兆豐洲際半導體 (00911)-新光-台中券商分點個股進出

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)

可現股當沖

股價
27.37
漲跌
▲0.25
漲幅
+0.92%
成交量
618張
產業
上市
10人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐洲際半導體 (00911)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.4	27.31	27.37	-5.4	525	-1.02%
2025/01/21	0.2	27.00	0.1	27.09	27.12	0.1	522	0.02%
2025/01/20	4.1	26.95	3	27.12	27.04	1.1	519	0.21%
2025/01/17	0	0.00	1.1	26.45	26.54	-1.1	515	-0.20%
2025/01/16	0.6	26.49	0	0.00	26.50	0.6	515	0.12%
2025/01/14	0	0.00	2.2	26.12	26.13	-2.2	515	-0.44%
2025/01/13	0.2	26.35	0.3	25.99	25.99	0	516	-0.01%
2025/01/10	0.2	26.37	4	26.35	26.45	-3.8	519	-0.73%
2025/01/09	0.2	26.45	3.1	26.36	26.40	-2.9	531	-0.55%
2025/01/08	0.1	26.71	2.2	26.76	26.76	-2.1	528	-0.40%
2025/01/07	0.1	26.99	3	26.97	26.93	-2.9	528	-0.56%
2025/01/06	3.2	25.94	4.4	26.36	26.46	-1.2	510	-0.24%
2025/01/02	1.2	25.71	0.1	25.77	25.73	1.1	479	0.23%
2024/12/31	2.2	25.75	0	0.00	25.83	2.2	480	0.46%
2024/12/30	0.8	26.13	0.5	26.14	26.18	0.3	479	0.06%
2024/12/27	0.2	26.26	13.2	26.23	26.25	-13	476	-2.72%
2024/12/26	1.2	26.38	25	26.45	26.45	-23.8	474	-5.01%
2024/12/25	3	26.38	6	26.31	26.44	-3	475	-0.63%
2024/12/23	0.1	25.59	0	0.00	25.68	0.1	464	0.01%
2024/12/20	2	25.07	0	0.00	25.05	2	449	0.44%
2024/12/19	4.3	25.45	2	25.35	25.42	2.3	441	0.53%
2024/12/18	5.5	26.35	0	0.00	26.37	5.5	441	1.25%
2024/12/17	0	0.00	4	26.64	26.65	-4	440	-0.91%
2024/12/16	1.5	26.16	1.4	26.14	26.20	0.1	429	0.02%
2024/12/13	0.1	25.86	0	0.00	25.83	0.1	408	0.03%
2024/12/12	1	25.62	0	0.00	25.73	1	408	0.26%
2024/12/11	3.2	25.34	0	0.00	25.70	3.2	408	0.77%
2024/12/10	4.8	25.85	0	0.00	25.86	4.8	400	1.20%
2024/12/09	3.8	25.98	0	0.00	25.96	3.8	394	0.96%
2024/12/06	2.9	25.73	1	25.68	25.67	1.9	391	0.48%
2024/12/05	1.5	26.11	0	0.00	26.11	1.5	396	0.39%
2024/12/04	4.9	26.09	2	26.26	26.00	2.9	394	0.73%
2024/12/03	1.6	26.30	0.5	26.47	26.26	1.1	406	0.27%
2024/12/02	2.2	25.43	0	0.00	25.45	2.2	393	0.55%
2024/11/28	1.2	25.09	0	0.00	25.11	1.2	399	0.29%
2024/11/27	2.1	25.42	0	0.00	25.39	2.1	403	0.52%
2024/11/26	2.1	25.68	0	0.00	25.67	2.1	403	0.53%
2024/11/25	2	25.76	0	0.00	25.72	2	402	0.49%
2024/11/22	3.6	25.73	0	0.00	25.91	3.6	394	0.91%
2024/11/21	2.2	25.16	0	0.00	25.15	2.2	388	0.58%
2024/11/20	1.4	25.38	0	0.00	25.38	1.4	387	0.36%
2024/11/19	0.1	25.44	0	0.00	25.47	0.1	380	0.01%
2024/11/18	0.4	25.15	0	0.00	25.21	0.4	378	0.11%
2024/11/15	0.4	25.73	0	0.00	25.68	0.4	381	0.09%
2024/11/14	0.3	25.88	0.2	25.85	25.81	0.1	390	0.02%
2024/11/12	0.1	26.54	0.6	26.59	26.50	-0.5	396	-0.14%
2024/11/11	0.1	26.94	0	0.00	26.94	0.1	390	0.01%
2024/11/08	1.6	27.18	0.3	27.25	27.12	1.3	387	0.34%
2024/11/07	0.5	26.89	0	0.00	26.87	0.5	394	0.11%
2024/11/06	0.4	26.22	1.1	26.03	26.07	-0.7	403	-0.17%
2024/11/05	6.4	25.41	0	0.00	25.41	6.4	404	1.58%
2024/11/04	4	25.60	0	0.00	25.54	4	462	0.86%
2024/11/01	2.6	25.59	0	0.00	25.52	2.6	481	0.53%
2024/10/29	0.6	26.69	1.1	26.69	26.66	-0.6	518	-0.11%
2024/10/28	0.1	26.94	1	26.89	26.88	-0.9	526	-0.17%
2024/10/25	0.7	26.50	0	0.00	26.48	0.7	531	0.14%
2024/10/24	0.6	26.47	0	0.00	26.40	0.6	544	0.10%
2024/10/23	0.3	26.58	0	26.61	26.52	0.2	577	0.04%
2024/10/22	0.4	26.55	0	0.00	26.49	0.4	582	0.07%
2024/10/21	0.5	26.67	0	0.00	26.53	0.5	597	0.08%
2024/10/18	0.1	26.65	0	0.00	26.62	0.1	611	0.01%
2024/10/16	0	0.00	2	26.77	26.75	-2	635	-0.31%
2024/10/15	5.7	27.55	13.6	27.75	27.88	-7.9	678	-1.17%
2024/10/11	0	0.00	2.3	26.95	26.92	-2.3	717	-0.33%
2024/10/07	2	26.70	3	26.71	26.66	-1	777	-0.13%
2024/10/01	0.1	26.55	0	0.00	26.56	0.1	799	0.01%
2024/09/30	0.1	26.59	0	0.00	26.52	0.1	816	0.01%
2024/09/27	2.2	27.16	0	0.00	26.95	2.2	822	0.27%
2024/09/25	0	26.12	0	0.00	26.12	0	817	0.01%
2024/09/23	0	0.00	0.3	26.01	26.05	-0.3	826	-0.03%
2024/09/20	0	0.00	0.7	26.00	26.10	-0.7	835	-0.08%
2024/09/19	0	0.00	0	25.52	25.63	0	831	-0.01%
2024/09/18	0	25.54	0	0.00	25.45	0	834	0.01%
2024/09/16	1	25.66	0	0.00	25.67	1	847	0.12%
2024/09/13	1.4	25.53	0	0.00	25.48	1.4	854	0.16%
2024/09/12	0.1	25.53	0	0.00	25.58	0.1	865	0.01%
2024/09/11	0.6	24.39	0	0.00	24.24	0.6	870	0.07%
2024/09/10	0.2	24.21	1.1	24.29	24.14	-1	888	-0.11%
2024/09/09	6.2	23.90	0	0.00	24.05	6.2	894	0.69%
2024/09/06	0.2	24.69	1.3	24.68	24.65	-1.1	896	-0.12%
2024/09/05	0.2	25.06	0	24.92	24.88	0.2	885	0.02%
2024/09/04	1.8	24.84	0	0.00	24.75	1.8	884	0.21%
2024/09/03	0.1	26.65	0	0.00	26.63	0.1	863	0.01%
2024/09/02	0	26.70	0	0.00	26.66	0	864	0.00%
2024/08/30	0.3	26.23	0	0.00	26.21	0.3	863	0.03%
2024/08/29	0.4	25.71	0	0.00	25.74	0.4	859	0.04%
2024/08/28	0.1	26.59	0	0.00	26.54	0.1	853	0.01%
2024/08/27	0.2	26.39	0	0.00	26.45	0.2	853	0.02%
2024/08/26	0.2	26.89	0	0.00	26.82	0.2	852	0.02%
2024/08/23	0	26.59	6	26.56	26.67	-6	853	-0.70%
2024/08/21	0.3	26.80	0	0.00	26.77	0.3	856	0.04%
2024/08/20	0.1	27.07	0	0.00	27.11	0.1	855	0.01%
2024/08/19	0.3	26.97	0	0.00	26.87	0.3	860	0.03%
2024/08/16	1	27.07	1.2	27.04	27.09	-0.2	859	-0.02%
2024/08/15	7	25.98	0	0.00	26.00	7	853	0.82%
2024/08/14	0.1	26.00	0	0.00	25.96	0.1	849	0.01%
2024/08/13	0	25.11	0	0.00	25.11	0	843	0.00%
2024/08/12	1	25.05	0	0.00	25.01	1	848	0.12%
2024/08/09	3.3	25.11	0.2	25.17	24.96	3.1	849	0.36%
2024/08/08	12.5	23.81	0	0.00	23.70	12.5	836	1.50%
2024/08/07	18.5	24.60	0	0.00	24.85	18.5	825	2.24%
2024/08/06	0.1	24.93	0	24.70	24.71	0.1	822	0.01%
2024/08/05	1.1	23.59	0	0.00	23.13	1.1	763	0.15%
2024/08/02	15	25.91	1	25.90	25.91	14	741	1.89%
2024/08/01	5.9	28.18	1	28.11	28.19	4.9	700	0.70%
2024/07/31	2.7	26.93	0	0.00	27.00	2.7	694	0.39%
2024/07/30	1.1	27.17	1	27.12	27.26	0.1	686	0.01%
2024/07/29	2	27.56	2	27.56	27.54	0	680	0.00%
2024/07/26	3.3	27.28	0	0.00	27.18	3.3	667	0.49%
2024/07/23	7	29.04	0	0.00	29.04	7	637	1.10%
2024/07/22	12.1	28.19	0	0.00	28.19	12.1	638	1.89%
2024/07/19	1	29.09	0	0.00	29.02	1	623	0.16%
2024/07/18	4.5	29.32	0	0.00	29.47	4.5	613	0.73%
2024/07/17	14.1	31.09	1	31.04	31.00	13.1	599	2.19%
2024/07/16	2	32.35	0	0.00	32.41	2	583	0.35%
2024/07/15	2	32.00	0	0.00	32.12	2	531	0.38%
2024/07/12	17.4	31.60	0	0.00	31.55	17.4	508	3.43%
2024/07/11	0	0.00	0	32.62	32.62	0	482	-0.01%
2024/07/10	2.1	32.05	2	32.02	32.01	0.1	468	0.01%
2024/07/05	3	31.24	0	0.00	31.26	3	417	0.73%
2024/07/04	2	31.32	0.4	31.33	31.32	1.7	406	0.41%
2024/07/03	3	30.83	0	0.00	30.84	3	391	0.77%
2024/07/02	2.2	30.37	0	0.00	30.33	2.2	388	0.57%
2024/07/01	2.6	30.35	0	0.00	30.36	2.6	381	0.69%
2024/06/28	0.7	30.29	0	0.00	30.21	0.7	379	0.18%
2024/06/27	0.7	30.22	0	0.00	30.20	0.7	377	0.19%
2024/06/26	0.7	30.42	0	0.00	30.39	0.7	378	0.18%
2024/06/25	1	29.77	0	0.00	29.97	1	378	0.26%
2024/06/24	3	30.61	0	0.00	30.61	3	372	0.81%
2024/06/21	1.1	31.01	0	0.00	31.00	1.1	382	0.29%
2024/06/20	0.2	31.99	2.5	31.92	31.97	-2.3	377	-0.60%
2024/06/19	0	0.00	0.4	31.99	31.99	-0.4	373	-0.10%
2024/06/18	0	0.00	1	31.21	31.45	-1	387	-0.25%
2024/06/17	1	31.00	0	0.00	30.94	1	393	0.25%
2024/06/14	0.1	31.00	0	0.00	31.05	0.1	387	0.03%
2024/06/07	0	0.00	0.5	29.41	29.38	-0.5	396	-0.12%
2024/06/05	0.1	28.57	0	0.00	28.56	0.1	420	0.02%
2024/06/04	0.1	28.73	0	0.00	28.69	0.1	427	0.01%
2024/05/31	0.1	28.87	5	28.74	28.73	-5	446	-1.11%
2024/05/30	0.2	28.96	0	0.00	28.87	0.2	451	0.04%
2024/05/27	1	28.71	0	0.00	28.79	1	474	0.21%
2024/05/24	0.1	28.50	1	28.54	28.49	-0.9	479	-0.19%
2024/05/23	0	0.00	1.7	28.93	29.05	-1.7	480	-0.34%
2024/05/22	0.2	28.15	0	0.00	28.19	0.2	488	0.04%
2024/05/21	0	0.00	1.6	28.08	28.15	-1.6	502	-0.32%
2024/05/20	0.1	27.65	0	0.00	27.66	0.1	503	0.01%
2024/05/17	0	27.70	2.2	27.73	27.69	-2.1	510	-0.41%
2024/05/15	0	0.00	2	27.18	27.15	-2	521	-0.38%
2024/05/14	0	0.00	1	26.80	26.82	-1	542	-0.18%
2024/05/13	0	0.00	0.2	26.75	26.80	-0.2	547	-0.03%
2024/05/08	0	26.71	0.2	26.64	26.62	-0.1	546	-0.02%
2024/05/07	0	0.00	0.2	26.72	26.78	-0.2	556	-0.04%
2024/05/06	1	26.15	1.1	26.26	26.33	-0.1	561	-0.01%
2024/05/02	0.1	25.61	0	0.00	25.63	0.1	575	0.02%
2024/04/30	0	0.00	1.4	26.71	26.71	-1.4	579	-0.23%
2024/04/29	1	26.68	1.2	26.68	26.67	-0.2	600	-0.04%
2024/04/25	3	25.56	0	0.00	25.48	3	660	0.45%
2024/04/24	1.4	25.46	0	25.74	25.67	1.4	687	0.21%
2024/04/23	0.4	24.94	0	0.00	24.89	0.4	720	0.05%
2024/04/22	0.4	24.54	0	0.00	24.59	0.4	731	0.06%
2024/04/19	0.9	25.09	0	0.00	25.04	0.9	738	0.12%
2024/04/18	0.5	25.90	0	0.00	25.95	0.5	738	0.07%
2024/04/16	0.1	26.31	0	26.21	26.33	0.1	743	0.01%
2024/04/15	0.1	26.75	0	0.00	26.72	0.1	746	0.01%
2024/04/12	0	27.35	0	0.00	27.37	0	755	0.00%
2024/04/10	0.3	27.09	0.8	27.10	27.10	-0.5	765	-0.07%
2024/04/09	0	0.00	1.8	26.93	26.97	-1.8	775	-0.23%
2024/04/08	0	0.00	20.1	27.00	26.92	-20.1	781	-2.57%
2024/04/03	2.2	27.42	2.6	27.07	27.09	-0.4	787	-0.05%
2024/04/02	0	0.00	0.5	27.45	27.46	-0.5	787	-0.06%
2024/04/01	0	0.00	75	27.32	27.31	-75	789	-9.50%
2024/03/29	0	0.00	0.2	27.25	27.28	-0.2	789	-0.02%
2024/03/28	0	0.00	51	27.22	27.17	-51	787	-6.48%
2024/03/27	0	26.98	0.5	26.99	27.01	-0.5	780	-0.06%
2024/03/26	0.5	27.11	63.1	27.08	27.15	-62.6	774	-8.09%
2024/03/25	0.1	27.21	0.2	27.24	27.13	-0.1	760	-0.01%
2024/03/22	3.2	27.29	0	0.00	27.25	3.2	752	0.43%
2024/03/21	173.5	27.03	0.1	27.18	27.19	173.4	751	23.07%	大買/鉅額交易
2024/03/20	4.8	26.48	1.3	26.34	26.31	3.5	724	0.49%
2024/03/19	9	26.29	0	0.00	26.23	9	712	1.26%
2024/03/18	0.6	26.44	0	0.00	26.45	0.6	701	0.08%
2024/03/15	0.1	26.57	0	0.00	26.38	0.1	694	0.02%
2024/03/14	0	0.00	2	26.88	26.94	-2	684	-0.29%
2024/03/12	0.2	26.93	0	0.00	27.08	0.2	672	0.02%
2024/03/11	31.3	27.15	0	0.00	27.14	31.3	661	4.74%
2024/03/07	6	27.40	0	0.00	27.35	6	637	0.94%
2024/03/06	2	26.86	3	27.06	26.96	-1	627	-0.16%
2024/03/05	2	27.35	5	27.28	27.30	-3	617	-0.49%
2024/03/04	0	27.14	0	0.00	27.24	0	610	0.00%
2024/03/01	0.1	26.09	0	0.00	26.12	0.1	593	0.02%
2024/02/29	0.2	25.41	0.1	25.40	25.33	0.1	580	0.01%
2024/02/27	0	0.00	1	25.36	25.52	-1	577	-0.17%
2024/02/26	10.1	25.28	0	0.00	25.30	10.1	569	1.77%
2024/02/23	0	0.00	0	25.64	25.58	0	564	-0.01%
2024/02/21	2.4	24.43	0	0.00	24.34	2.4	531	0.45%
2024/02/20	0.6	24.78	0	0.00	24.77	0.6	524	0.11%
2024/02/19	0.3	24.83	0	0.00	24.79	0.3	516	0.06%
2024/02/16	0.3	24.97	0	0.00	24.99	0.3	508	0.06%
2024/02/15	5.3	25.03	1	24.57	25.00	4.3	498	0.85%