兆豐龍頭等權重 (00921)-新光-台中券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.57
漲跌
▲0.02
漲幅
+0.10%
成交量
435張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	19.60	0	0.00	19.57	0	2,003	0.00%
2024/05/16	0	19.60	0	0.00	19.55	0	2,025	0.00%
2024/05/15	1	19.58	1	19.45	19.40	0	2,034	0.00%
2024/05/14	0	19.33	0	0.00	19.31	0	2,046	0.00%
2024/05/13	0.1	19.30	0	0.00	19.27	0.1	2,062	0.01%
2024/05/09	1.1	19.14	0	0.00	19.11	1.1	2,063	0.05%
2024/05/08	2	19.26	0	0.00	19.35	2	2,063	0.10%
2024/05/07	0.1	19.35	15	19.39	19.33	-14.9	2,060	-0.72%
2024/05/06	1	19.40	0.4	19.39	19.41	0.6	2,047	0.03%
2024/05/03	0	0.00	20	19.40	19.24	-20	2,048	-0.98%
2024/05/02	0	0.00	1	19.34	19.34	-1	2,035	-0.05%
2024/04/29	0	0.00	1	19.29	19.28	-1	2,033	-0.05%
2024/04/25	0	0.00	3	18.84	18.82	-3	2,038	-0.15%
2024/04/24	0	0.00	1	18.88	18.88	-1	2,062	-0.05%
2024/04/23	0.6	18.63	0	0.00	18.62	0.6	2,107	0.03%
2024/04/22	4.7	18.56	0	0.00	18.52	4.7	2,124	0.22%
2024/04/19	2.4	18.50	9	18.51	18.46	-6.6	2,112	-0.31%
2024/04/18	0	0.00	1	18.75	18.79	-1	2,052	-0.05%
2024/04/17	0	0.00	16	18.55	18.60	-16	2,043	-0.78%
2024/04/16	0.1	18.37	0	0.00	18.35	0.1	2,035	0.01%
2024/04/12	0.1	18.73	0	0.00	18.73	0.1	2,023	0.01%
2024/04/11	0	18.70	0	0.00	18.67	0	2,033	0.00%
2024/04/10	0	0.00	2	18.74	18.77	-2	2,052	-0.10%
2024/04/09	0.1	18.61	3.5	18.56	18.68	-3.4	2,091	-0.16%
2024/04/08	0.1	18.50	2.1	18.46	18.52	-2	2,100	-0.09%
2024/04/01	0	0.00	0	18.50	18.49	0	2,113	0.00%
2024/03/28	0	0.00	0.4	18.40	18.36	-0.4	2,055	-0.02%
2024/03/27	0	0.00	2	18.36	18.37	-2	2,067	-0.10%
2024/03/26	0	0.00	4	18.41	18.21	-4	2,056	-0.20%
2024/03/25	0.3	18.30	1.1	18.30	18.28	-0.8	2,070	-0.04%
2024/03/22	0.2	18.26	19.1	18.24	18.26	-18.9	2,071	-0.91%
2024/03/21	6	18.32	3	18.37	18.30	3	2,077	0.14%
2024/03/20	14	18.44	19.4	18.47	18.40	-5.4	1,952	-0.28%
2024/03/19	25	18.40	11	18.43	18.42	14	1,962	0.71%
2024/03/18	5	18.34	0.1	18.37	18.44	4.9	1,945	0.25%
2024/03/15	2	18.33	0.1	18.36	18.29	2	1,940	0.10%
2024/03/13	5.1	18.37	3.1	18.34	18.34	2	1,938	0.10%
2024/03/12	8	18.37	5	18.36	18.37	3	1,945	0.15%
2024/03/11	3	18.15	3	18.20	18.20	0	1,964	0.00%
2024/03/08	4	18.25	6	18.19	18.16	-2	2,003	-0.10%
2024/03/07	10	18.18	15.4	18.22	18.28	-5.4	2,008	-0.27%
2024/03/06	2	18.21	6	18.23	18.19	-4	1,942	-0.21%
2024/03/05	3	18.20	4	18.27	18.19	-1	1,942	-0.05%
2024/03/04	6	18.26	1	18.22	18.21	5	1,935	0.26%
2024/03/01	3.1	18.17	53	18.20	18.19	-49.9	1,915	-2.60%
2024/02/29	0	0.00	53.7	18.03	18.20	-53.7	1,905	-2.82%
2024/02/27	0	0.00	1	18.07	18.01	-1	1,886	-0.05%
2024/02/26	0	0.00	16.9	17.98	18.10	-16.9	1,861	-0.91%
2024/02/23	0	0.00	28.1	17.97	17.94	-28.1	1,823	-1.54%
2024/02/22	1	17.95	17.1	17.95	17.96	-16.1	1,826	-0.88%
2024/02/21	5.1	17.95	0.1	17.90	17.90	5	1,810	0.28%
2024/02/20	0.3	17.91	14.4	17.93	17.95	-14.2	1,828	-0.77%
2024/02/19	0	0.00	6.6	17.82	17.87	-6.6	1,843	-0.36%
2024/02/16	0	0.00	0	17.88	17.68	0	1,855	0.00%
2024/02/15	11	17.52	9.9	17.50	17.53	1.1	1,841	0.06%
2024/02/05	6.1	17.39	0	0.00	17.44	6.1	1,841	0.33%
2024/02/02	0	0.00	5.2	17.56	17.55	-5.2	1,843	-0.28%
2024/02/01	3	17.50	1	17.53	17.57	2	1,848	0.11%
2024/01/31	0.1	17.45	0	0.00	17.45	0.1	1,848	0.00%
2024/01/30	5	17.53	0	0.00	17.51	5	1,849	0.27%
2024/01/29	0	0.00	1.4	17.57	17.60	-1.4	1,856	-0.08%
2024/01/26	5.6	17.43	0	0.00	17.44	5.6	1,864	0.30%
2024/01/25	1	17.49	0.6	17.50	17.45	0.4	1,876	0.02%
2024/01/24	1	17.45	0.2	17.51	17.46	0.8	1,896	0.04%
2024/01/23	2	17.41	0	0.00	17.42	2	1,924	0.10%
2024/01/22	10.4	17.37	0	0.00	17.38	10.4	1,928	0.54%
2024/01/19	1.2	17.28	0	0.00	17.30	1.2	1,930	0.06%
2024/01/18	6.8	17.19	0.1	18.44	17.20	6.7	1,932	0.35%
2024/01/17	16.9	17.32	0	0.00	17.25	16.9	1,906	0.88%
2024/01/16	10.5	17.46	5	17.48	17.44	5.5	1,865	0.30%
2024/01/15	11	17.67	0	0.00	17.67	11	1,877	0.58%
2024/01/12	6	17.57	0	0.00	17.57	6	1,888	0.32%
2024/01/11	3	17.57	0	0.00	17.62	3	1,874	0.16%
2024/01/10	15.3	17.60	0	0.00	17.58	15.3	1,878	0.82%
2024/01/09	13.5	17.75	0	0.00	17.69	13.5	1,875	0.72%
2024/01/08	0.5	17.81	0	0.00	17.74	0.5	1,877	0.02%
2024/01/05	2.1	17.70	0	0.00	17.70	2.1	1,884	0.11%
2024/01/04	2.2	17.72	0	0.00	17.71	2.2	1,895	0.12%
2024/01/03	22.2	17.79	2	17.81	17.78	20.2	1,897	1.06%
2024/01/02	1.1	17.92	0	0.00	17.95	1.1	1,869	0.06%
2023/12/29	0	0.00	1.3	18.05	18.07	-1.3	1,865	-0.07%
2023/12/28	4	18.01	5.4	18.03	18.03	-1.4	1,866	-0.07%
2023/12/27	3.3	18.00	0.6	18.06	18.04	2.8	1,883	0.15%
2023/12/26	11.6	17.89	6	17.90	17.92	5.6	1,878	0.30%
2023/12/25	0	0.00	0.1	17.92	17.87	-0.1	1,884	0.00%
2023/12/22	2.5	17.88	0.1	17.96	17.85	2.5	1,898	0.13%
2023/12/21	10.1	17.80	0.2	17.99	17.88	10	1,890	0.53%
2023/12/20	4	18.15	4	18.15	18.17	0	1,885	0.00%
2023/12/19	6.5	18.07	3	18.08	18.09	3.5	1,890	0.19%
2023/12/18	9.1	18.11	3	18.13	18.16	6.1	1,981	0.31%
2023/12/15	6.1	18.13	19.2	18.15	18.12	-13.1	2,281	-0.57%
2023/12/14	31.1	18.06	5.1	18.02	18.07	26.1	2,586	1.01%
2023/12/13	0	0.00	0.3	17.95	17.88	-0.3	2,613	-0.01%
2023/12/12	3	17.92	0	0.00	17.90	3	2,609	0.11%
2023/12/11	3	17.87	8.2	17.89	17.94	-5.2	2,604	-0.20%
2023/12/08	0	0.00	43.2	17.91	17.88	-43.2	2,592	-1.67%
2023/12/07	4.2	17.89	0	0.00	17.87	4.2	2,580	0.16%
2023/12/06	20	17.92	1	17.98	17.91	19	2,576	0.74%
2023/12/05	3.6	17.88	0	0.00	17.87	3.6	2,533	0.14%
2023/12/04	0	0.00	0.1	18.19	18.08	-0.1	2,489	0.00%
2023/12/01	1	18.11	17.7	18.13	18.11	-16.7	2,443	-0.68%
2023/11/30	0	0.00	2	18.10	18.15	-2	2,418	-0.08%
2023/11/29	1	18.07	8	18.10	18.05	-7	2,414	-0.29%
2023/11/28	0.1	18.02	0	0.00	17.99	0.1	2,432	0.00%
2023/11/27	2	17.96	0	0.00	17.82	2	2,419	0.08%
2023/11/23	1.3	18.03	0	0.00	18.00	1.3	2,382	0.05%
2023/11/22	3	18.04	1.4	18.09	18.04	1.6	2,367	0.07%
2023/11/21	2.4	18.09	40.1	18.09	18.07	-37.7	2,363	-1.59%
2023/11/20	0	0.00	0.3	17.99	17.92	-0.3	2,327	-0.01%
2023/11/17	0.6	17.97	0.5	17.98	17.98	0.2	2,315	0.01%
2023/11/16	2	17.92	1	17.91	17.87	1	2,284	0.04%
2023/11/15	0	0.00	8.1	17.84	17.82	-8.1	2,251	-0.36%
2023/11/10	2.1	17.59	2	17.59	17.60	0.1	2,213	0.00%
2023/11/09	0	0.00	20.2	17.70	17.76	-20.2	2,196	-0.92%
2023/11/07	0.2	17.69	3	17.72	17.69	-2.8	2,186	-0.13%
2023/11/06	0	0.00	8.1	17.69	17.68	-8.1	2,189	-0.37%
2023/11/03	0.3	17.50	2.5	17.42	17.43	-2.3	2,173	-0.10%
2023/11/01	2	17.00	0	0.00	17.05	2	2,143	0.09%
2023/10/31	34.4	17.11	0.1	17.20	17.01	34.3	2,120	1.62%
2023/10/30	15	17.20	0.2	17.45	17.23	14.8	2,096	0.71%
2023/10/27	2	17.20	0	0.00	17.19	2	2,079	0.10%
2023/10/26	7.3	17.23	0.5	17.39	17.19	6.8	2,070	0.33%
2023/10/24	0.1	17.36	0.1	17.74	17.38	0	2,054	0.00%
2023/10/23	4.3	17.26	0	0.00	17.20	4.3	2,046	0.21%
2023/10/20	14.3	17.30	0.3	17.50	17.36	14	2,030	0.69%
2023/10/18	3	17.47	0	0.00	17.46	3	2,003	0.15%
2023/10/17	2	17.70	0	0.00	17.61	2	1,985	0.10%
2023/10/16	1	17.67	0.2	17.82	17.74	0.8	1,982	0.04%
2023/10/13	3	17.80	13	17.78	17.84	-10	1,966	-0.51%
2023/10/12	0	0.00	1	17.66	17.78	-1	1,943	-0.05%
2023/10/11	1.5	17.67	0.1	17.70	17.67	1.5	1,914	0.08%
2023/10/06	2	17.52	3	17.54	17.57	-1	1,899	-0.05%
2023/10/05	11.1	17.53	12	17.44	17.53	-0.9	1,883	-0.05%
2023/10/04	12.5	17.17	12	17.16	17.25	0.5	1,861	0.03%
2023/10/03	0	0.00	10	17.49	17.42	-10	1,849	-0.54%
2023/10/02	10	17.47	12	17.50	17.48	-2	1,833	-0.11%
2023/09/28	0	17.28	0	0.00	17.28	0	1,833	0.00%
2023/09/27	1	17.23	0	0.00	17.23	1	1,823	0.05%
2023/09/26	14	17.32	6	17.36	17.22	8	1,814	0.44%
2023/09/25	0.3	17.40	1.5	17.37	17.39	-1.2	1,791	-0.07%
2023/09/22	4.7	17.11	1	17.10	17.20	3.7	1,765	0.21%
2023/09/21	27.5	17.23	3.3	17.15	17.13	24.2	1,722	1.40%
2023/09/20	152.4	17.88	3.1	17.82	17.77	149.3	1,614	9.25%	大買/鉅額交易
2023/09/19	53.1	18.15	0	0.00	18.05	53.1	1,303	4.07%
2023/09/18	32	18.14	20	18.14	18.08	12	961	1.25%
2023/09/15	1	18.12	0	0.00	18.17	1	890	0.11%
2023/09/14	0.1	17.95	0	0.00	18.00	0.1	997	0.01%
2023/09/13	0.2	17.70	0	0.00	17.70	0.2	1,037	0.02%
2023/09/12	1	17.49	0	0.00	17.61	1	1,106	0.09%
2023/09/11	1.8	17.56	5	17.71	17.55	-3.2	1,108	-0.29%
2023/09/08	5.2	17.69	1	17.69	17.67	4.2	1,096	0.39%
2023/09/07	0	0.00	10.1	17.75	17.71	-10.1	1,095	-0.92%
2023/09/06	8.3	17.79	0	0.00	17.75	8.3	1,092	0.76%
2023/09/05	5.2	17.77	11	17.73	17.82	-5.8	1,071	-0.54%
2023/09/01	3	17.56	7	17.58	17.58	-4	1,084	-0.37%
2023/08/31	0	0.00	1	17.44	17.42	-1	1,079	-0.09%
2023/08/30	0	0.00	1	17.38	17.40	-1	1,118	-0.09%
2023/08/24	4	17.19	0	0.00	17.23	4	1,111	0.36%
2023/08/22	3	17.06	0	0.00	17.05	3	1,102	0.27%
2023/08/21	2	17.07	0	0.00	17.04	2	1,098	0.18%
2023/08/18	6	17.07	0	0.00	16.98	6	1,094	0.55%
2023/08/17	1	16.98	0	0.00	17.18	1	1,084	0.09%
2023/08/15	0.3	17.18	0	0.00	17.15	0.3	1,068	0.03%
2023/08/11	0	0.00	0.1	17.31	17.26	-0.1	1,062	-0.01%
2023/08/10	2.2	17.26	0	0.00	17.22	2.2	1,060	0.21%
2023/08/08	2.3	17.57	0	0.00	17.58	2.3	1,043	0.22%
2023/08/07	0.1	17.61	0	0.00	17.64	0.1	1,038	0.01%
2023/08/02	1	17.57	0	0.00	17.56	1	1,023	0.10%
2023/07/31	1	17.85	4	17.99	17.78	-3	1,001	-0.30%
2023/07/28	2	17.78	0	0.00	17.84	2	989	0.20%
2023/07/27	1	17.85	0	0.00	17.82	1	986	0.10%
2023/07/26	5	17.72	0	0.00	17.73	5	978	0.51%
2023/07/25	0	0.00	1.1	17.73	17.76	-1.1	972	-0.11%
2023/07/24	1	17.48	0	0.00	17.55	1	948	0.11%
2023/07/21	0	0.00	1	17.44	17.44	-1	943	-0.11%
2023/07/20	0	0.00	5	17.44	17.45	-5	942	-0.53%
2023/07/18	0.1	17.36	3	17.31	17.37	-2.9	927	-0.31%
2023/07/11	6	17.14	1	17.13	17.15	5	887	0.56%
2023/07/10	2	16.99	0	0.00	17.01	2	881	0.23%
2023/07/07	4	17.05	0	0.00	17.04	4	869	0.46%
2023/07/06	1.4	17.30	2	17.31	17.19	-0.7	856	-0.08%
2023/07/05	1.1	17.33	0	0.00	17.32	1.1	840	0.13%
2023/07/04	11	17.42	1	17.40	17.42	10	829	1.21%
2023/07/03	0	0.00	1	17.40	17.43	-1	817	-0.12%
2023/06/30	3	17.30	0	0.00	17.34	3	811	0.37%
2023/06/28	2.1	17.17	0	0.00	17.19	2.1	796	0.26%
2023/06/27	11.1	17.19	0	0.00	17.15	11.1	777	1.43%
2023/06/26	3.1	17.37	0	0.00	17.37	3.1	756	0.40%
2023/06/21	7.1	17.45	0	0.00	17.46	7.1	748	0.95%
2023/06/20	41.2	17.90	3	17.87	17.89	38.2	714	5.35%
2023/06/19	3	17.97	31	17.95	17.97	-28	582	-4.81%
2023/06/16	40	17.94	2	17.92	17.92	38	518	7.33%
2023/06/14	4	17.58	0	0.00	17.61	4	429	0.93%
2023/06/13	1	17.56	0	0.00	17.54	1	419	0.24%
2023/06/12	4	17.41	0	17.50	17.43	4	407	0.98%
2023/06/09	1	17.41	0	0.00	17.50	1	388	0.26%
2023/06/08	0.7	17.39	0	0.00	17.31	0.7	371	0.19%
2023/06/06	3	17.41	0	0.00	17.42	3	323	0.93%
2023/06/05	1	17.32	1	17.39	17.36	0	300	0.00%
2023/05/24	0	0.00	1	16.54	16.66	-1	299	-0.33%
2023/05/19	1	16.55	0	0.00	16.55	1	307	0.33%
2023/05/18	0	0.00	1	16.45	16.49	-1	320	-0.31%
2023/05/05	1	16.20	0	0.00	16.25	1	402	0.25%
2023/04/25	1	15.75	0	0.00	15.74	1	1,254	0.08%
2023/04/17	1	16.36	0	0.00	16.35	1	1,371	0.07%
2023/04/14	0	0.00	2	16.22	16.28	-2	1,393	-0.14%
2023/04/10	0	0.00	3	15.94	15.96	-3	1,488	-0.20%
2023/04/06	0	0.00	0.1	15.69	15.69	-0.1	1,539	-0.01%
2023/03/31	0	0.00	1	15.80	15.77	-1	1,570	-0.06%
2023/03/28	0	0.00	1	15.68	15.61	-1	1,670	-0.06%
2023/03/27	1	15.76	2	15.71	15.75	-1	1,708	-0.06%
2023/03/21	2	15.49	0	0.00	15.44	2	1,849	0.11%
2023/03/17	0	0.00	1	15.34	15.51	-1	1,939	-0.05%
2023/03/16	4	15.29	0	0.00	15.23	4	1,982	0.20%
2023/03/15	4	15.56	0	0.00	15.42	4	2,025	0.20%
2023/03/06	0	0.00	1	15.92	15.90	-1	2,460	-0.04%
2023/02/24	1	15.85	0	0.00	15.86	1	2,786	0.04%
2023/02/21	0	0.00	2	15.69	15.79	-2	3,105	-0.06%
2023/02/20	0.1	15.68	5	15.63	15.67	-4.9	3,243	-0.15%
2023/02/17	1	15.54	0	0.00	15.60	1	3,392	0.03%
2023/02/16	0	0.00	1	15.40	15.62	-1	3,566	-0.03%
2023/02/14	0	0.00	0.1	15.50	15.51	-0.1	3,921	0.00%
2023/02/13	1	15.41	0	0.00	15.40	1	4,158	0.02%
2023/02/10	5	15.44	1	15.45	15.45	4	4,433	0.09%
2023/01/17	2.1	15.00	0	0.00	15.02	2.1	12,047	0.02%
2023/01/16	1	14.98	0	0.00	15.02	1	16,379	0.01%
2023/01/13	10.1	14.95	0	0.00	14.96	10.1	21,197	0.05%