群益半導體收益 (00927)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61.1	18.04	0	0.00	18.05	61.1	5,087	1.20%
2025/01/20	0	0.00	163.1	18.27	18.28	-163.1	5,111	-3.19%	大賣/鉅額交易
2025/01/17	4.2	18.04	0	0.00	18.05	4.2	5,124	0.08%
2025/01/16	34.4	18.13	2.1	18.15	18.09	32.3	5,159	0.63%
2025/01/15	2.2	17.83	3.1	17.88	17.79	-0.8	5,237	-0.02%
2025/01/14	12.9	17.79	1	17.67	17.84	11.9	5,469	0.22%
2025/01/13	80.3	17.87	5	17.85	17.68	75.3	5,642	1.33%
2025/01/10	1	18.17	44	18.22	18.19	-43	5,545	-0.78%
2025/01/09	40.2	18.29	2.2	18.37	18.18	38	5,616	0.68%
2025/01/08	46.4	18.52	86.9	18.52	18.51	-40.5	5,639	-0.72%
2025/01/07	10.1	18.67	39	18.66	18.68	-28.9	5,640	-0.51%
2025/01/06	0	0.00	24	18.37	18.43	-24	5,574	-0.43%
2025/01/03	13	18.05	4	18.12	18.07	9	5,529	0.16%
2025/01/02	35.3	18.03	0	0.00	18.01	35.3	5,525	0.64%
2024/12/31	26.1	18.10	0	0.00	18.22	26.1	5,525	0.47%
2024/12/30	30	18.28	0	0.00	18.21	30	5,621	0.53%
2024/12/27	0.5	18.37	10.1	18.39	18.39	-9.6	5,691	-0.17%
2024/12/26	1.2	18.32	12	18.33	18.35	-10.9	5,893	-0.18%
2024/12/25	6.2	18.29	1	18.35	18.30	5.2	5,942	0.09%
2024/12/24	2.7	18.30	14.1	18.34	18.27	-11.4	6,004	-0.19%
2024/12/23	13.2	18.18	13.1	18.11	18.14	0.1	6,052	0.00%
2024/12/20	15.6	18.01	0	0.00	17.96	15.6	6,070	0.26%
2024/12/19	4	18.02	9	18.03	18.08	-5	6,054	-0.08%
2024/12/18	2	18.23	42	18.22	18.22	-40	6,057	-0.66%
2024/12/17	2	18.13	59	18.13	18.12	-57	6,083	-0.94%
2024/12/16	11.1	17.92	9	18.11	17.86	2.1	6,118	0.03%
2024/12/13	13	17.95	11	18.01	18.04	2	6,093	0.03%
2024/12/12	0.2	18.15	39.3	18.15	18.06	-39.1	6,072	-0.64%
2024/12/11	20	17.95	35	17.96	17.95	-15	6,104	-0.25%
2024/12/10	59	18.10	25	18.17	18.08	34	6,117	0.56%
2024/12/09	8	18.14	0	0.00	18.12	8	6,170	0.13%
2024/12/06	1.2	18.28	4.2	18.17	18.19	-3.1	6,179	-0.05%
2024/12/05	1.1	18.24	57	18.22	18.22	-55.9	6,161	-0.91%
2024/12/04	13	18.07	2	18.04	18.09	11	6,175	0.18%
2024/12/03	0.5	18.01	7	18.03	17.96	-6.5	6,345	-0.10%
2024/12/02	0.5	17.87	9.3	17.89	17.89	-8.8	6,306	-0.14%
2024/11/29	3.6	17.34	1	17.62	17.61	2.6	6,309	0.04%
2024/11/28	22.3	17.43	15.5	17.40	17.43	6.8	6,290	0.11%
2024/11/27	13.3	17.77	3	17.67	17.61	10.3	6,153	0.17%
2024/11/26	13.3	17.87	0	0.00	17.89	13.3	6,088	0.22%
2024/11/25	16.1	18.08	13.4	18.19	18.00	2.7	6,077	0.04%
2024/11/22	5.5	18.06	5.1	18.08	18.05	0.5	6,096	0.01%
2024/11/21	25.3	17.84	0	0.00	17.83	25.3	6,102	0.41%
2024/11/20	20.3	17.97	3	17.89	17.88	17.3	6,095	0.28%
2024/11/19	10	17.90	1	17.93	18.00	9	6,079	0.15%
2024/11/18	12	17.82	13	17.81	17.78	-1	6,092	-0.02%
2024/11/15	21.3	17.97	0.3	17.95	17.99	21.1	6,091	0.35%
2024/11/14	58.6	17.90	15	17.89	17.81	43.6	6,131	0.71%
2024/11/13	19	18.10	5	18.14	18.08	14	6,034	0.23%
2024/11/12	31.5	18.13	1.1	18.21	18.06	30.4	6,069	0.50%
2024/11/11	7.5	18.31	43.1	18.30	18.39	-35.6	6,020	-0.59%
2024/11/08	22.1	18.54	9.3	18.53	18.45	12.8	6,064	0.21%
2024/11/07	2	18.39	8.3	18.48	18.47	-6.3	6,166	-0.10%
2024/11/06	5.3	18.26	14	18.29	18.25	-8.7	6,229	-0.14%
2024/11/05	27.3	18.05	13	18.04	18.06	14.3	6,348	0.23%
2024/11/04	35.3	18.08	11.6	18.11	18.10	23.7	6,629	0.36%
2024/11/01	37.5	17.96	30	17.89	18.14	7.5	6,994	0.11%
2024/10/30	4.9	18.36	0	0.00	18.28	4.9	7,136	0.07%
2024/10/29	42.1	18.35	0	0.00	18.31	42.1	7,173	0.59%
2024/10/28	9.2	18.71	2	18.67	18.68	7.2	7,133	0.10%
2024/10/25	3.2	18.76	2	18.77	18.77	1.2	7,210	0.02%
2024/10/24	20.8	18.74	0.1	18.82	18.67	20.7	7,326	0.28%
2024/10/23	20.2	18.82	13	18.92	18.81	7.2	7,528	0.10%
2024/10/22	39.6	18.93	1	18.95	18.93	38.6	7,641	0.50%
2024/10/21	42.4	19.49	26.9	19.47	19.49	15.5	7,934	0.19%
2024/10/18	24.9	19.48	30.4	19.50	19.35	-5.5	8,108	-0.07%
2024/10/17	8.3	19.31	18.2	19.29	19.33	-9.9	8,814	-0.11%
2024/10/16	4.6	19.17	15	19.32	19.29	-10.4	9,298	-0.11%
2024/10/15	11.8	19.36	31.4	19.38	19.41	-19.6	9,666	-0.20%
2024/10/14	0.9	19.17	12.5	19.17	19.20	-11.6	9,930	-0.12%
2024/10/11	33.7	19.12	20	19.07	19.07	13.7	10,789	0.13%
2024/10/09	2.7	18.94	61.3	19.00	18.92	-58.6	10,994	-0.53%
2024/10/08	11.9	18.72	0	0.00	18.80	11.9	11,212	0.11%
2024/10/07	31.2	18.86	7.2	18.93	18.88	24	11,671	0.21%
2024/10/04	39.7	18.65	2.7	18.66	18.63	37	11,920	0.31%
2024/10/01	33.8	18.74	0.3	18.73	18.73	33.5	11,984	0.28%
2024/09/30	60.6	18.89	49.4	18.88	18.77	11.3	12,119	0.09%
2024/09/27	12.7	19.27	38	19.34	19.22	-25.3	12,142	-0.21%
2024/09/26	31.5	19.23	45.6	19.23	19.18	-14.1	12,556	-0.11%
2024/09/25	30	19.00	80.3	19.03	19.04	-50.3	12,567	-0.40%
2024/09/24	32.1	18.64	12	18.70	18.72	20.1	12,533	0.16%
2024/09/23	11	18.66	3.5	18.67	18.68	7.5	12,527	0.06%
2024/09/20	21.3	18.59	9.5	18.74	18.55	11.8	12,581	0.09%
2024/09/19	5.3	18.30	1.9	18.44	18.45	3.4	12,655	0.03%
2024/09/18	132.4	18.48	30	18.46	18.29	102.4	12,775	0.80%	大買/鉅額交易
2024/09/16	6.7	18.59	0	0.00	18.60	6.7	12,737	0.05%
2024/09/13	7.1	18.56	7	18.56	18.55	0.1	12,790	0.00%
2024/09/12	1.1	18.59	24	18.48	18.57	-22.9	12,866	-0.18%
2024/09/11	14.1	18.10	3	18.13	18.10	11.1	12,862	0.09%
2024/09/10	61	18.19	11	18.06	18.12	50	12,885	0.39%
2024/09/09	17.4	18.07	27	18.11	18.20	-9.6	12,869	-0.07%
2024/09/06	16.2	18.37	8.9	18.40	18.39	7.3	12,920	0.06%
2024/09/05	25	18.29	7	18.43	18.21	18	13,021	0.14%
2024/09/04	71.2	18.40	14	18.51	18.33	57.2	13,055	0.44%
2024/09/03	33	19.20	1.4	19.30	19.17	31.6	12,897	0.25%
2024/09/02	25.1	19.25	0	0.00	19.25	25.1	13,000	0.19%
2024/08/30	6	19.34	6	19.34	19.33	0	13,032	0.00%
2024/08/29	3.6	19.07	2	19.28	19.27	1.6	13,099	0.01%
2024/08/28	4	19.25	1	19.07	19.25	3	13,150	0.02%
2024/08/27	3.4	19.03	4	19.06	19.09	-0.6	13,297	0.00%
2024/08/26	12.1	19.33	10.4	19.16	19.15	1.7	13,390	0.01%
2024/08/23	43	19.11	3.8	19.14	19.20	39.3	13,454	0.29%
2024/08/22	53	19.19	30	19.15	19.15	23	13,609	0.17%
2024/08/21	19.6	19.18	2.5	19.15	19.17	17.1	13,887	0.12%
2024/08/20	31.6	19.41	8.1	19.43	19.34	23.5	13,908	0.17%
2024/08/19	5.8	19.34	22.7	19.24	19.32	-16.9	14,016	-0.12%
2024/08/16	44	19.11	92.1	19.12	19.10	-48.1	14,078	-0.34%
2024/08/15	42.2	18.79	21.7	18.80	18.72	20.4	14,055	0.15%
2024/08/14	10.1	18.94	14	18.87	18.87	-3.9	14,099	-0.03%
2024/08/13	15.4	18.64	37.5	18.59	18.60	-22.1	14,076	-0.16%
2024/08/12	29.2	18.55	37.1	18.52	18.51	-7.9	14,154	-0.06%
2024/08/09	34.2	18.29	44	18.23	18.16	-9.8	14,147	-0.07%
2024/08/08	26.5	17.76	12	17.82	17.77	14.5	14,084	0.10%
2024/08/07	40.7	17.79	77.9	17.86	18.12	-37.2	14,062	-0.26%
2024/08/06	13	17.27	38.7	17.29	17.35	-25.7	13,927	-0.18%
2024/08/05	109.3	16.94	121.3	17.04	16.74	-12	13,659	-0.09%	大買/大賣/
2024/08/02	111.6	18.56	105	18.45	18.31	6.6	13,270	0.05%	大買/大賣/
2024/08/01	19.7	19.14	12.1	19.22	19.19	7.5	12,933	0.06%
2024/07/31	44.4	18.83	9	18.84	18.86	35.4	12,899	0.27%
2024/07/30	37.4	18.76	288	18.77	18.98	-250.6	12,868	-1.95%	大賣/鉅額交易
2024/07/29	52	19.01	1	19.24	18.94	51	12,745	0.40%
2024/07/26	110	18.89	56.5	19.06	19.13	53.5	12,771	0.42%	大買/
2024/07/23	32.9	19.59	3	19.59	19.62	29.9	12,566	0.24%
2024/07/22	95.4	19.40	77.2	19.61	19.33	18.2	12,492	0.15%
2024/07/19	184.9	20.16	30.3	20.06	19.98	154.6	12,117	1.28%	大買/鉅額交易
2024/07/18	209.3	20.99	121	20.97	21.05	88.3	11,768	0.75%	大買/大賣/
2024/07/17	124.7	21.56	5	21.53	21.50	119.7	10,960	1.09%	大買/鉅額交易
2024/07/16	121.4	21.68	17	21.82	21.65	104.4	10,594	0.99%	大買/鉅額交易
2024/07/15	60.2	21.67	69.1	21.69	21.68	-9	10,581	-0.08%
2024/07/12	338.4	21.66	57	21.69	21.56	281.4	10,448	2.69%	大買/鉅額交易
2024/07/11	62.3	22.15	48	22.15	22.15	14.3	9,763	0.15%
2024/07/10	79.2	21.90	16	21.93	21.95	63.2	10,028	0.63%
2024/07/09	122	21.95	9	21.85	21.95	113	10,235	1.10%	大買/鉅額交易
2024/07/08	174	21.80	3	21.82	21.85	171	9,879	1.73%	大買/鉅額交易
2024/07/05	84	21.49	143.8	21.45	21.51	-59.8	9,756	-0.61%	大賣/
2024/07/04	199.7	21.43	98.8	21.42	21.44	100.9	9,814	1.03%	大買/
2024/07/03	108.2	21.23	16	21.23	21.14	92.2	9,740	0.95%	大買/
2024/07/02	281.8	21.14	0.8	21.10	21.02	281	9,751	2.88%	大買/鉅額交易
2024/07/01	21	21.22	3	21.16	21.20	18	9,679	0.19%
2024/06/28	0.2	21.02	1.8	21.07	21.03	-1.6	9,832	-0.02%
2024/06/27	12.3	20.91	0.5	20.87	20.92	11.8	9,888	0.12%
2024/06/26	4.2	21.03	1	20.93	21.02	3.2	9,934	0.03%
2024/06/25	95.3	20.79	84	20.76	20.86	11.3	9,926	0.11%
2024/06/24	94.7	21.06	20	21.07	21.02	74.7	9,862	0.76%
2024/06/21	7.5	21.28	4	21.33	21.45	3.5	9,850	0.04%
2024/06/20	24	21.43	10.1	21.48	21.58	13.9	9,850	0.14%
2024/06/19	11.1	21.20	117.6	21.32	21.37	-106.5	9,959	-1.07%	大賣/鉅額交易
2024/06/18	1	20.77	5.3	20.89	20.93	-4.3	9,945	-0.04%
2024/06/17	17.1	20.56	13	20.57	20.58	4.1	10,046	0.04%
2024/06/14	5.4	20.52	4	20.54	20.54	1.4	10,117	0.01%
2024/06/13	32.6	20.47	4.1	20.50	20.56	28.5	10,172	0.28%
2024/06/12	4.6	20.03	0	0.00	20.14	4.6	10,171	0.05%
2024/06/11	68.1	19.82	65	19.85	19.84	3.1	10,223	0.03%
2024/06/07	13.1	19.76	0	0.00	19.80	13.1	10,296	0.13%
2024/06/06	47	19.71	41	19.71	19.76	6	10,355	0.06%
2024/06/05	20	19.47	7	19.45	19.44	13	10,395	0.13%
2024/06/04	30.8	19.48	0	0.00	19.44	30.8	10,736	0.29%
2024/06/03	15	19.62	17	19.64	19.65	-2	10,836	-0.02%
2024/05/31	76.3	19.63	37.3	19.61	19.49	39	10,867	0.36%
2024/05/30	16.2	19.73	86	19.79	19.78	-69.8	10,779	-0.65%
2024/05/29	28.8	19.97	0.6	19.98	19.97	28.2	10,784	0.26%
2024/05/28	21	20.01	292	20.01	20.03	-271	10,788	-2.51%	大賣/鉅額交易
2024/05/27	5.3	19.93	94.9	19.92	19.85	-89.6	10,657	-0.84%
2024/05/24	6.6	19.45	1	19.47	19.43	5.6	10,487	0.05%
2024/05/23	3.6	19.48	56.3	19.51	19.48	-52.7	10,543	-0.50%
2024/05/22	0.3	19.35	24.5	19.30	19.40	-24.2	10,549	-0.23%
2024/05/21	2	19.00	0	0.00	19.10	2	10,522	0.02%
2024/05/20	10.3	19.05	69.8	19.07	19.07	-59.5	10,541	-0.56%
2024/05/17	10.2	18.99	23	18.97	19.02	-12.8	10,552	-0.12%
2024/05/16	6.6	19.03	9	19.04	19.05	-2.4	10,590	-0.02%
2024/05/15	42.1	18.85	19.6	18.82	18.79	22.6	10,571	0.21%
2024/05/14	0	18.50	14	18.61	18.71	-14	10,769	-0.13%
2024/05/13	21.1	18.53	17	18.51	18.53	4.1	10,800	0.04%
2024/05/10	4	18.48	1.1	18.59	18.56	3	10,759	0.03%
2024/05/09	14.4	18.63	0.5	18.70	18.55	13.8	10,807	0.13%
2024/05/08	6.1	18.55	0	0.00	18.65	6.1	10,792	0.06%
2024/05/07	0.4	18.54	10	18.56	18.61	-9.7	10,818	-0.09%
2024/05/06	23.4	18.59	0.2	18.59	18.50	23.2	10,793	0.21%
2024/05/03	0.2	18.51	19	18.48	18.44	-18.8	10,838	-0.17%
2024/05/02	5.1	18.31	3.1	18.36	18.37	2	10,950	0.02%
2024/04/30	21	18.48	6.3	18.49	18.45	14.7	10,960	0.13%
2024/04/29	5.2	18.49	28.6	18.50	18.54	-23.4	10,904	-0.21%
2024/04/26	18.1	18.23	24.3	18.29	18.20	-6.2	10,955	-0.06%
2024/04/25	16.6	18.05	2.2	18.03	18.03	14.4	10,975	0.13%
2024/04/24	12.1	18.27	10	18.24	18.30	2.1	11,143	0.02%
2024/04/23	9.1	17.73	3.6	17.73	17.73	5.5	11,695	0.05%
2024/04/22	30.2	17.70	57	17.71	17.57	-26.8	12,216	-0.22%
2024/04/19	55.4	18.16	353	18.15	18.02	-297.6	12,525	-2.38%	大賣/鉅額交易
2024/04/18	32.7	18.80	72.3	18.84	18.82	-39.6	12,523	-0.32%
2024/04/17	264	19.26	53.2	19.25	19.30	210.8	12,649	1.67%	大買/鉅額交易
2024/04/16	115.2	19.10	182.2	19.05	19.02	-66.9	12,631	-0.53%	大買/大賣/
2024/04/15	117.3	19.69	0	0.00	19.63	117.3	12,275	0.96%	大買/鉅額交易
2024/04/12	14	19.98	14.2	19.95	19.95	-0.1	12,023	0.00%
2024/04/11	20.8	19.84	0.5	19.84	19.88	20.4	12,104	0.17%
2024/04/10	444.5	19.92	275	19.75	19.93	169.5	12,502	1.36%	大買/大賣/鉅額交易
2024/04/09	35.7	19.65	8	19.64	19.71	27.7	12,436	0.22%
2024/04/08	25.1	19.52	1.3	19.54	19.52	23.9	12,288	0.19%
2024/04/03	28.3	19.54	100	19.52	19.55	-71.7	12,035	-0.60%
2024/04/02	171	19.62	32	19.62	19.58	139	11,641	1.19%	大買/鉅額交易
2024/04/01	107.2	19.50	1	19.42	19.42	106.2	11,421	0.93%	大買/鉅額交易
2024/03/29	0.3	19.42	4.5	19.60	19.65	-4.2	11,318	-0.04%
2024/03/28	81.1	19.41	0	0.00	19.52	81.1	11,222	0.72%
2024/03/27	5.1	19.34	41.4	19.57	19.53	-36.3	11,148	-0.33%
2024/03/26	163.4	19.38	14	19.31	19.38	149.4	11,098	1.35%	大買/鉅額交易
2024/03/25	5.4	19.53	19	19.52	19.51	-13.6	10,936	-0.12%
2024/03/22	35.6	19.56	12	19.60	19.66	23.6	10,870	0.22%
2024/03/21	18.3	19.80	13	19.77	19.78	5.3	10,701	0.05%
2024/03/20	61.3	19.81	62.5	19.81	19.60	-1.2	10,645	-0.01%
2024/03/19	20.6	19.48	10.1	19.64	19.69	10.5	10,516	0.10%
2024/03/18	6.2	19.27	33.7	19.37	19.51	-27.5	10,426	-0.26%
2024/03/15	14.8	19.13	13	19.14	19.16	1.8	10,338	0.02%
2024/03/14	14.5	19.34	31	19.36	19.23	-16.5	10,226	-0.16%
2024/03/13	109.4	19.66	241.5	19.67	19.63	-132.1	10,054	-1.31%	大買/大賣/鉅額交易
2024/03/12	12.1	19.46	7	19.51	19.56	5.1	9,882	0.05%
2024/03/11	26.2	19.32	259	19.32	19.26	-232.8	9,772	-2.38%	大賣/鉅額交易
2024/03/08	53.3	19.62	125	19.36	19.40	-71.7	9,602	-0.75%	大賣/
2024/03/07	90.2	19.30	8.5	19.35	19.39	81.7	9,188	0.89%
2024/03/06	12.6	18.84	123.1	18.58	18.88	-110.5	9,002	-1.23%	大賣/鉅額交易
2024/03/05	39.6	18.58	2	18.60	18.66	37.6	8,891	0.42%
2024/03/04	17	18.48	83.1	18.51	18.52	-66.1	8,818	-0.75%
2024/03/01	31.3	18.25	5	18.21	18.13	26.3	8,695	0.30%
2024/02/29	41.4	18.11	4.3	18.12	18.19	37.1	8,594	0.43%
2024/02/27	128.3	18.23	40	18.08	18.14	88.3	8,523	1.04%	大買/
2024/02/26	134.1	18.09	13	18.10	18.15	121.1	8,397	1.44%	大買/鉅額交易
2024/02/23	56.1	18.06	19	18.08	18.12	37	8,318	0.45%
2024/02/22	8.3	17.76	102.8	17.69	17.84	-94.5	8,173	-1.16%	大賣/
2024/02/21	13	17.48	4.5	17.49	17.49	8.5	8,087	0.11%
2024/02/20	5.5	17.50	31	17.48	17.50	-25.5	8,030	-0.32%
2024/02/19	6.2	17.24	4	17.28	17.30	2.2	7,925	0.03%
2024/02/16	7.3	17.26	29.9	17.27	17.23	-22.6	7,864	-0.29%
2024/02/15	16.3	17.07	69.6	17.10	17.17	-53.3	7,771	-0.69%
2024/02/05	15.4	16.70	10	16.72	16.72	5.4	7,540	0.07%

群益半導體收益相關文章

群益半導體收益相關影音