• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.06
  • 漲幅
    +0.41%
  • 成交量
    6,999張
  • 產業
    上櫃0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.114.5500.0014.570.113,6310.00%
2024/11/20114.5300.0014.51113,6300.01%
2024/11/1920.114.49114.4914.5019.113,7130.14%
2024/11/15314.511514.5114.49-1213,941-0.09%
2024/11/141.514.4344214.4314.44-440.514,093-3.13% 大賣/鉅額交易
2024/11/1333.114.5561714.5614.56-583.914,148-4.13% 大賣/鉅額交易
2024/11/12414.792214.7714.80-1814,119-0.13%
2024/11/1110.514.606014.6014.64-49.514,089-0.35%
2024/11/085.414.507414.5014.50-68.614,167-0.48%
2024/11/0717.814.4412.114.4314.405.814,4550.04%
2024/11/0612814.353314.4114.449514,5450.65% 大買/
2024/11/051.214.5500.0014.561.214,4790.01%
2024/11/0433.214.461014.4414.4423.215,0150.15%
2024/11/010.214.5900.0014.610.215,5730.00%
2024/10/309.314.5700.0014.579.315,9100.06%
2024/10/295.914.54714.5314.55-1.116,186-0.01%
2024/10/28160.214.5010014.5114.4960.216,3460.37% 大買/
2024/10/252114.683314.6914.73-1216,306-0.07%
2024/10/24514.5600.0014.59516,4060.03%
2024/10/2350.114.555014.5314.520.116,4360.00%
2024/10/2292.914.5713814.6014.53-45.116,337-0.28% 大賣/
2024/10/2139.114.801714.7914.7822.116,3730.13%
2024/10/1873.114.861214.8614.8561.116,4380.37%
2024/10/17433.515.22215.2215.22431.516,2322.66% 大買/鉅額交易
2024/10/16295.215.20615.1915.19289.216,2621.78% 大買/鉅額交易
2024/10/1537.215.04115.0415.0436.216,2580.22%
2024/10/1439.214.981414.9814.9725.216,3730.15%
2024/10/11111.215.091015.1115.08101.216,4360.62% 大買/鉅額交易
2024/10/0927.815.212515.2415.202.816,3080.02%
2024/10/0856.315.20415.2215.2552.316,2320.32%
2024/10/0735.615.331115.3315.3424.616,2240.15%
2024/10/0414.515.4400.0015.4314.516,0590.09%
2024/10/0158.315.4900.0015.5158.315,9880.36%
2024/09/306.315.45415.4315.432.316,0060.01%
2024/09/2722.515.43615.4315.4416.515,9750.10%
2024/09/2682.415.503015.4915.4952.416,0530.33%
2024/09/2528.415.59915.5915.5919.416,0610.12%
2024/09/2429.515.6800.0015.6329.515,9680.18%
2024/09/2329.315.67115.6615.6728.316,0090.18%
2024/09/204415.752415.7515.752016,0590.12%
2024/09/1987.715.813915.8115.8148.715,9970.30%
2024/09/1811.216.0180.215.9716.02-6915,763-0.44%
2024/09/164115.9000.0015.904115,6230.26%
2024/09/135.315.961415.9715.95-8.715,468-0.06%
2024/09/1217.116.0010.516.0016.006.615,3690.04%
2024/09/112216.0653.216.1016.10-31.115,163-0.21%
2024/09/10515.934715.9415.94-4215,019-0.28%
2024/09/091315.7742.215.7715.77-29.215,250-0.19%
2024/09/0693.215.801115.8015.8182.215,2240.54%
2024/09/051915.737815.7215.73-5915,120-0.39%
2024/09/042115.5954.215.6015.60-33.215,169-0.22%
2024/09/031915.364315.3815.38-2415,005-0.16%
2024/09/0236.215.3500.0015.3536.215,0720.24%
2024/08/3026.115.4300.0015.4426.115,0940.17%
2024/08/2948.515.49715.4915.4741.515,1840.27%
2024/08/285615.5000.0015.525615,2400.37%
2024/08/2725.415.5000.0015.5025.415,2260.17%
2024/08/265815.53215.5315.535615,2690.37%
2024/08/2324.315.511015.5115.5114.315,4060.09%
2024/08/2247.415.581715.5815.6030.415,3970.20%
2024/08/218315.581115.5915.607215,4650.47%
2024/08/205.315.44115.4315.434.315,4240.03%
2024/08/1992.515.4600.0015.4692.515,3940.60%
2024/08/16208.215.5614015.5515.5568.215,2460.45% 大買/大賣/
2024/08/1525215.633015.6615.6622215,0381.48% 大買/鉅額交易
2024/08/148715.5420.315.5315.5666.714,9190.45%
2024/08/132915.5000.0015.482914,9470.19%
2024/08/1255.715.4712.515.4515.4843.215,1130.29%
2024/08/09157.915.340.715.3515.35157.215,0081.05% 大買/鉅額交易
2024/08/085715.516015.5215.49-314,698-0.02%
2024/08/0738.215.6367.215.6215.63-2914,615-0.20%
2024/08/0642.215.8219815.8115.83-155.814,354-1.09% 大賣/鉅額交易
2024/08/05121.215.9613815.9615.96-16.813,727-0.12% 大買/大賣/
2024/08/02226.215.561415.5215.52212.213,1021.62% 大買/鉅額交易
2024/08/0135215.342315.3315.3232912,8012.57% 大買/鉅額交易
2024/07/3100.00915.1915.19-912,660-0.07%
2024/07/301515.124.115.1315.1010.912,5290.09%
2024/07/291115.0820.315.0915.07-9.312,485-0.07%
2024/07/26714.976.414.9514.940.712,4730.01%
2024/07/232015.01815.0115.021212,4560.10%
2024/07/224215.0758.315.0715.10-16.312,503-0.13%
2024/07/194515.066315.0615.06-1812,327-0.15%
2024/07/182615.0857915.0915.08-55312,252-4.51% 大賣/鉅額交易
2024/07/178815.2321.315.2315.2366.712,1760.55%
2024/07/1612.215.094715.1015.09-34.812,083-0.29%
2024/07/1522.315.024615.0215.04-23.712,530-0.19%
2024/07/1215215.069015.0715.116212,4730.50% 大買/
2024/07/112714.9715614.9614.96-12912,485-1.03% 大賣/鉅額交易
2024/07/1020.114.96814.9714.9512.112,7410.09%
2024/07/09414.999914.9914.99-9512,832-0.74%
2024/07/084.114.869114.8814.87-86.912,780-0.68%
2024/07/0522.314.791514.7814.807.313,0780.06%
2024/07/040.614.837414.8414.82-73.413,122-0.56%
2024/07/0392.214.7100.0014.7392.213,1020.70%
2024/07/024214.676.814.6714.6935.213,2610.27%
2024/07/01232.214.7400.0014.78232.213,2761.75% 大買/鉅額交易
2024/06/2814.214.98314.9815.0011.213,3410.08%
2024/06/277914.971514.9914.996413,7360.47%
2024/06/26215.11115.1115.13113,5610.01%
2024/06/251015.149.215.1415.160.813,5980.01%
2024/06/24172.215.064315.0815.05129.213,5400.95% 大買/鉅額交易
2024/06/21615.039715.0315.02-9113,619-0.67%
2024/06/20180.315.091115.0915.09169.313,7421.23% 大買/鉅額交易
2024/06/19212.515.138.815.1415.14203.713,9751.46% 大買/鉅額交易
2024/06/183015.056115.0515.05-3114,032-0.22%
2024/06/17515.093915.0915.09-3414,093-0.24%
2024/06/141315.0082.415.0115.00-69.414,116-0.49%
2024/06/137.414.815014.8214.81-42.614,016-0.30%
2024/06/12314.7314.114.7214.74-11.114,101-0.08%
2024/06/11153.114.621614.6214.62137.114,2810.96% 大買/鉅額交易
2024/06/075414.872214.8714.883214,2660.22%
2024/06/061114.87129.214.8814.86-118.214,338-0.82% 大賣/鉅額交易
2024/06/0500.00223.314.8114.80-223.314,346-1.56% 大賣/鉅額交易
2024/06/041.314.63168.114.6514.66-166.814,327-1.16% 大賣/鉅額交易
2024/06/031114.50314.5014.48814,4930.06%
2024/05/3110.214.404714.4014.41-36.814,637-0.25%
2024/05/3055.114.2400.0014.2755.114,8310.37%
2024/05/29140.414.310.314.3314.32140.114,9720.94% 大買/鉅額交易
2024/05/280.914.497.314.4714.48-6.414,970-0.04%
2024/05/276.714.512214.5314.51-15.315,064-0.10%
2024/05/242.114.521014.5414.52-7.915,189-0.05%
2024/05/2310.314.581414.6114.57-3.715,409-0.02%
2024/05/2211.214.586.114.5714.575.115,4750.03%
2024/05/212.214.5300.0014.542.215,6010.01%
2024/05/2019.514.56414.5614.5715.515,6900.10%
2024/05/170.114.662514.6514.63-24.915,841-0.16%
2024/05/16714.6610014.6614.67-9315,925-0.58%
2024/05/159.214.4917.314.5214.48-8.116,212-0.05%
2024/05/14014.4700.0014.46016,8550.00%
2024/05/1319.114.451514.4514.454.117,1210.02%
2024/05/100.414.5066.114.5314.50-65.717,554-0.37%
2024/05/096.314.414014.4014.41-33.717,904-0.19%
2024/05/0800.001914.5114.49-1918,046-0.11%
2024/05/073014.42114.4114.462918,1610.16%
2024/05/0600.00414.3314.34-418,273-0.02%
2024/05/031.214.231014.2214.23-8.818,252-0.05%
2024/05/020.114.24314.2414.25-2.918,439-0.02%
2024/04/300.214.292514.2614.27-24.818,545-0.13%
2024/04/296.314.2010914.2114.20-102.718,637-0.55% 大賣/鉅額交易
2024/04/26158.114.091614.0914.11142.118,7310.76% 大買/鉅額交易
2024/04/2579.414.181214.1914.1667.419,2600.35%
2024/04/2440.414.2200.0014.2440.419,2790.21%
2024/04/2312.314.30314.3114.319.319,3860.05%
2024/04/224.514.21714.2214.23-2.519,481-0.01%
2024/04/195.414.3611414.4114.35-108.619,535-0.56% 大賣/鉅額交易
2024/04/1814.414.371614.3914.37-1.619,169-0.01%
2024/04/173214.275014.2814.28-1819,159-0.09%
2024/04/1690.914.3810.114.3814.3780.819,0870.42%
2024/04/1515.414.46514.4714.4410.418,9070.06%
2024/04/1230.114.40614.4114.4124.119,0720.13%
2024/04/117114.431614.4514.465519,2630.29%
2024/04/101814.66514.6714.661319,3440.07%
2024/04/092514.601714.6014.60819,4520.04%
2024/04/0835.114.55514.5314.5530.119,7170.15%
2024/04/0310.414.682214.7114.68-11.619,626-0.06%
2024/04/0289.914.7926.414.8014.7663.619,6630.32%
2024/04/010.114.965614.9414.95-55.919,710-0.28%
2024/03/2910914.979.114.9714.9699.919,3630.52% 大買/
2024/03/28414.95141.114.9414.95-137.119,534-0.70% 大賣/鉅額交易
2024/03/2712.514.8400.0014.8512.519,7650.06%
2024/03/2610014.828.414.7714.8191.719,8600.46%
2024/03/25814.83514.8714.84319,9030.02%
2024/03/223314.7537.614.7514.80-4.620,151-0.02%
2024/03/21158.414.6400.0014.64158.420,3580.78% 大買/鉅額交易
2024/03/204.514.65314.6614.671.520,7150.01%
2024/03/1922.614.578.714.6114.6213.921,0550.07%
2024/03/1856.214.5800.0014.5856.220,9330.27%
2024/03/1527.514.5916414.5914.62-136.520,809-0.66% 大賣/鉅額交易
2024/03/14262.914.741414.7214.72248.920,7391.20% 大買/鉅額交易
2024/03/1352.614.80614.8014.8046.620,8260.22%
2024/03/129.514.9214314.9214.92-133.521,164-0.63% 大賣/鉅額交易
2024/03/111114.964114.9614.96-3021,250-0.14%
2024/03/08198.514.9511514.9514.9683.521,3900.39% 大買/大賣/
2024/03/071814.96220.414.9614.95-202.421,396-0.95% 大賣/鉅額交易
2024/03/0611.314.87184.114.8614.87-172.821,217-0.81% 大賣/鉅額交易
2024/03/05104.814.694814.7114.7256.821,2400.27% 大買/
2024/03/040.214.72186.214.7314.71-18621,222-0.88% 大賣/鉅額交易
2024/03/015014.6560.714.6714.67-10.721,124-0.05%
2024/02/2967.614.6157.114.6014.5910.521,1520.05%
2024/02/2729.214.611014.6214.6119.221,1770.09%
2024/02/2626.114.6979.314.7014.69-53.221,318-0.25%
2024/02/231.814.44514.4314.43-3.221,160-0.02%
2024/02/2298.414.3700.0014.4098.421,4800.46%
2024/02/21149.314.445414.4414.4495.321,4950.44% 大買/
2024/02/20121.814.402014.3814.42101.821,6850.47% 大買/鉅額交易
2024/02/19125.314.423514.4214.4390.321,7320.42% 大買/
2024/02/16351.514.44314.4514.44348.521,8751.59% 大買/鉅額交易
2024/02/15169.214.494114.4914.51128.121,5120.60% 大買/鉅額交易
2024/02/05121.514.8100.0014.81121.520,9980.58% 大買/鉅額交易
2024/02/02815.04122.415.0315.03-114.421,049-0.54% 大賣/鉅額交易
2024/02/01125.414.9425.914.9314.9499.520,8720.48% 大買/
2024/01/31127.314.752414.7814.81103.320,8210.50% 大買/鉅額交易
2024/01/30128.514.609214.6014.6636.520,9090.17% 大買/
2024/01/2973.514.474514.5014.4728.520,9280.14%
2024/01/2688.214.5231.514.5114.5356.720,9850.27%
2024/01/25156.614.4012214.4214.4634.620,9790.17% 大買/大賣/
2024/01/24125.414.49114.5414.53124.420,8900.60% 大買/鉅額交易
2024/01/236514.612714.5914.623820,9090.18%
2024/01/22146.114.574014.5714.60106.120,8620.51% 大買/鉅額交易
2024/01/19219.814.5200.0014.49219.820,8091.06% 大買/鉅額交易
2024/01/1818.114.8521514.8514.85-196.920,433-0.96% 大賣/鉅額交易
2024/01/17127.514.8512614.8614.851.520,4470.01% 大買/大賣/
2024/01/1619.114.96614.9814.9813.120,4530.06%
2024/01/15185.214.981014.9915.01175.220,5160.85% 大買/鉅額交易
2024/01/12514.944514.9314.94-4020,560-0.19%
2024/01/1151.814.87914.8714.8842.820,7580.21%
2024/01/1031.314.902214.9214.909.320,8330.04%
2024/01/0911814.870.314.9014.92117.721,1050.56% 大買/鉅額交易
2024/01/08385.814.7926.714.7714.77359.121,0561.71% 大買/鉅額交易
2024/01/05188.614.975914.9914.96129.721,1180.61% 大買/鉅額交易
2024/01/04203.115.1431415.1515.11-110.920,922-0.53% 大買/大賣/鉅額交易
2024/01/0332.315.093615.1015.08-3.820,759-0.02%
2024/01/0283.915.0818.215.0715.0965.720,7000.32%
2023/12/2946.715.219115.2115.21-44.320,641-0.21%
2023/12/2864.715.30215.2515.2662.621,0090.30%
2023/12/2794.115.195215.2015.1942.121,1280.20%
2023/12/2629.315.24615.2315.2223.321,0670.11%
2023/12/25108.515.223615.2215.2172.521,2970.34% 大買/
2023/12/227215.291715.2815.305521,2660.26%
2023/12/21103.315.4662.215.4615.4641.121,1700.19% 大買/
2023/12/2036.315.402815.4015.408.321,0630.04%
2023/12/1989.815.3518215.3515.35-92.221,599-0.43% 大賣/
2023/12/18130.215.4212015.4015.4410.221,2780.05% 大買/大賣/
2023/12/1540.615.2175.315.2315.23-34.820,930-0.17%
2023/12/1415015.0536715.0415.05-21720,504-1.06% 大買/大賣/鉅額交易
2023/12/1350.514.771514.7714.7835.520,3910.17%
2023/12/1273.414.74814.7314.7565.420,5040.32%
2023/12/1173.214.68214.7414.7571.220,5090.35%
2023/12/0877.614.78114.8114.7976.620,3630.38%
2023/12/07332.314.9411014.9014.85222.320,1871.10% 大買/大賣/鉅額交易
2023/12/06213.214.737914.7314.72134.220,0610.67% 大買/鉅額交易
2023/12/0562.314.4623414.4514.50-171.820,013-0.86% 大賣/鉅額交易
2023/12/04124.214.38314.3814.39121.219,7930.61% 大買/鉅額交易
2023/12/0178.314.1944214.1614.22-363.719,861-1.83% 大賣/鉅額交易
2023/11/304914.254714.2914.25219,7800.01%
2023/11/29407.214.1912.614.1814.16394.619,8051.99% 大買/鉅額交易
2023/11/28414.123814.1314.12-3419,736-0.17%
2023/11/27135.113.981213.9813.98123.119,8210.62% 大買/鉅額交易
2023/11/2445.814.088.214.0814.0737.619,8130.19%
2023/11/224114.0400.0014.054119,3800.21%
2023/11/211914.101314.0914.10619,3020.03%
2023/11/2033.714.01114.0414.0032.719,0490.17%
2023/11/1716.614.102414.0914.07-7.519,088-0.04%
2023/11/1670.314.07314.0614.0667.319,0550.35%
統一美債20年 相關文章
統一美債20年 相關影音