• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21141.815.948115.9415.9360.8101,7400.06% 大買/
2024/11/20571.416.007416.0015.99497.5101,9050.49% 大買/鉅額交易
2024/11/19465.815.9957.616.0016.00408.2101,8140.40% 大買/鉅額交易
2024/11/18566.515.959215.9515.96474.5102,9080.46% 大買/鉅額交易
2024/11/15365.215.97144.115.9515.95221104,4050.21% 大買/大賣/鉅額交易
2024/11/14264.415.945215.9515.96212.4105,2120.20% 大買/鉅額交易
2024/11/131,751.416.0939016.0916.091,361.4105,8271.29% 大買/大賣/鉅額交易
2024/11/12183.516.26793.816.2716.29-610.3105,348-0.58% 大買/大賣/鉅額交易
2024/11/11184.416.14957.816.1216.16-773.4104,507-0.74% 大買/大賣/鉅額交易
2024/11/081,197.715.991,906.915.9816.02-709.2104,750-0.68% 大買/大賣/鉅額交易
2024/11/0720.415.88182.215.8515.86-161.8107,562-0.15% 大賣/鉅額交易
2024/11/06750.715.7666315.7415.8087.6109,3390.08% 大買/大賣/
2024/11/0585.415.7740415.7715.81-318.6107,972-0.30% 大賣/鉅額交易
2024/11/04654.615.6730615.6815.66348.6110,1460.32% 大買/大賣/鉅額交易
2024/11/01411.715.7754.215.7715.78357.5113,0290.32% 大買/鉅額交易
2024/10/3023915.825015.8115.81189114,7100.16% 大買/鉅額交易
2024/10/29193.615.77199.415.7715.77-5.8114,665-0.01% 大買/大賣/
2024/10/281,107.215.7650115.7415.75606.2115,4070.53% 大買/大賣/鉅額交易
2024/10/25522.815.8817315.8715.92349.8113,5550.31% 大買/大賣/鉅額交易
2024/10/241,29615.7815115.7715.791,145112,8551.01% 大買/大賣/鉅額交易
2024/10/231,203.415.791,64315.7815.77-439.6113,924-0.39% 大買/大賣/鉅額交易
2024/10/222,922.815.84186.115.8415.832,736.7112,9872.42% 大買/大賣/鉅額交易
2024/10/21997.916.16145.216.1616.16852.8108,8470.78% 大買/大賣/鉅額交易
2024/10/181,066.516.263516.2616.261,031.5107,3940.96% 大買/鉅額交易
2024/10/17251.416.41126.716.4116.40124.8107,8210.12% 大買/大賣/鉅額交易
2024/10/16992.516.38117.216.3816.38875.4109,5510.80% 大買/大賣/鉅額交易
2024/10/151,573.916.2819016.2716.281,383.9110,8201.25% 大買/大賣/鉅額交易
2024/10/14406.216.21231.916.2016.20174.3111,3130.16% 大買/大賣/鉅額交易
2024/10/11313.616.28299.416.2816.2714.2111,0970.01% 大買/大賣/
2024/10/09431.116.308816.3116.27343.1111,0630.31% 大買/鉅額交易
2024/10/08247.716.30198.316.3016.3249.4111,4290.04% 大買/大賣/
2024/10/0777.916.39127.916.3916.38-50111,285-0.04% 大賣/
2024/10/0412016.39304.716.3916.39-184.7111,321-0.17% 大買/大賣/鉅額交易
2024/10/01150.316.40178.616.4016.40-28.2110,964-0.03% 大買/大賣/
2024/09/30622.216.31215.116.3016.31407.1111,2050.37% 大買/大賣/鉅額交易
2024/09/2788816.31490.416.3116.32397.7110,7190.36% 大買/大賣/鉅額交易
2024/09/26819.216.3939616.3916.39423.2110,4170.38% 大買/大賣/鉅額交易
2024/09/25300.716.49324.116.4916.49-23.3112,813-0.02% 大買/大賣/
2024/09/24148.716.53413.116.5216.51-264.4113,273-0.23% 大買/大賣/鉅額交易
2024/09/23162.316.541,307.216.5516.54-1,144.8114,838-1.00% 大買/大賣/鉅額交易
2024/09/201,66916.66198.716.6616.671,470.3114,9151.28% 大買/大賣/鉅額交易
2024/09/192,893.516.671,509.116.6416.651,384.4114,4451.21% 大買/大賣/鉅額交易
2024/09/18602.116.681,195.916.6416.73-593.8114,575-0.52% 大買/大賣/鉅額交易
2024/09/16251.416.587.116.5716.56244.3117,6360.21% 大買/鉅額交易
2024/09/131,070.316.60156.216.5916.59914.1118,3640.77% 大買/大賣/鉅額交易
2024/09/12257.516.5537016.5616.58-112.5119,486-0.09% 大買/大賣/鉅額交易
2024/09/11153.816.60215.116.5916.60-61.3120,131-0.05% 大買/大賣/
2024/09/1024316.531,822.616.5016.53-1,579.6121,156-1.30% 大買/大賣/鉅額交易
2024/09/0958.716.371,17916.3416.38-1,120.3122,307-0.92% 大賣/鉅額交易
2024/09/06498.416.39531.716.3916.39-33.3123,282-0.03% 大買/大賣/
2024/09/05325.916.34425.316.3316.34-99.4123,713-0.08% 大買/大賣/
2024/09/04304.616.2418716.2416.23117.6125,9550.09% 大買/大賣/鉅額交易
2024/09/03441.516.2132516.2116.21116.5126,3110.09% 大買/大賣/鉅額交易
2024/09/02211.816.1837916.1816.19-167.2127,140-0.13% 大買/大賣/鉅額交易
2024/08/30258.516.219916.2216.24159.5128,0910.12% 大買/鉅額交易
2024/08/29452.816.28150.316.2816.26302.6129,3330.23% 大買/大賣/鉅額交易
2024/08/2864.216.3034.116.3016.3130.1129,9020.02%
2024/08/27121.116.29104.916.2916.3016.2130,9410.01% 大買/大賣/
2024/08/26116.216.3026716.3016.30-150.8133,167-0.11% 大買/大賣/鉅額交易
2024/08/23233.116.2860.816.2816.29172.3137,6810.13% 大買/鉅額交易
2024/08/22218.316.2930.316.3016.31188139,3230.13% 大買/鉅額交易
2024/08/21294.516.29284.616.3016.3010140,7080.01% 大買/大賣/
2024/08/20534.816.30328.616.2916.31206.2142,8740.14% 大買/大賣/鉅額交易
2024/08/191,49016.3319016.3116.301,300143,9770.90% 大買/大賣/鉅額交易
2024/08/161,962.316.392,230.116.3716.39-267.8143,325-0.19% 大買/大賣/鉅額交易
2024/08/1568116.33299.616.3416.35381.4142,5960.27% 大買/大賣/鉅額交易
2024/08/14723.616.20313.116.2016.22410.4141,7540.29% 大買/大賣/鉅額交易
2024/08/13877.316.138616.1616.12791.3142,0790.56% 大買/鉅額交易
2024/08/12250.116.1157616.1216.12-325.9144,025-0.23% 大買/大賣/鉅額交易
2024/08/091,992.916.02487.216.0115.991,505.7146,0161.03% 大買/大賣/鉅額交易
2024/08/08586.516.12188.216.1416.10398.3143,0000.28% 大買/大賣/鉅額交易
2024/08/07409.616.20732.716.2116.23-323141,659-0.23% 大買/大賣/鉅額交易
2024/08/06569.416.191,368.416.1916.23-799141,657-0.56% 大買/大賣/鉅額交易
2024/08/05982.716.381,506.916.3916.32-524.2140,123-0.37% 大買/大賣/鉅額交易
2024/08/02422.516.32445.216.3016.28-22.7136,759-0.02% 大買/大賣/
2024/08/01166.616.25213.316.2516.23-46.8136,882-0.03% 大買/大賣/
2024/07/31181.316.1564416.1616.16-462.7137,574-0.34% 大買/大賣/鉅額交易
2024/07/30537.616.1239.616.1216.10498138,0290.36% 大買/鉅額交易
2024/07/29335.916.0934616.0916.09-10.1138,283-0.01% 大買/大賣/
2024/07/261,179.515.98141.115.9715.961,038.4138,3940.75% 大買/大賣/鉅額交易
2024/07/23307.416.092716.1016.07280.4136,3460.21% 大買/鉅額交易
2024/07/22762.916.10615.316.0916.14147.6136,0720.11% 大買/大賣/鉅額交易
2024/07/19451.216.14656.516.1416.12-205.4135,205-0.15% 大買/大賣/鉅額交易
2024/07/181,593.716.24598.116.2316.25995.6134,2670.74% 大買/大賣/鉅額交易
2024/07/17625.216.2812816.2716.28497.2133,1000.37% 大買/大賣/鉅額交易
2024/07/16514.616.1733.916.1616.17480.7132,6880.36% 大買/鉅額交易
2024/07/1578816.12134.316.1216.12653.7133,4980.49% 大買/大賣/鉅額交易
2024/07/12696.616.10517.116.0916.13179.5133,0650.13% 大買/大賣/鉅額交易
2024/07/11346.616.0215016.0316.02196.6134,7860.15% 大買/大賣/鉅額交易
2024/07/10569.216.00144.216.0016.00425138,3660.31% 大買/大賣/鉅額交易
2024/07/09196.316.03806.616.0216.03-610.2137,825-0.44% 大買/大賣/鉅額交易
2024/07/08481.915.95237.715.9515.95244.1137,4850.18% 大買/大賣/鉅額交易
2024/07/05350.115.867615.8615.88274.1138,6790.20% 大買/鉅額交易
2024/07/04183.215.901,084.115.9015.88-900.9139,142-0.65% 大買/大賣/鉅額交易
2024/07/03220.815.814815.8215.83172.8139,5580.12% 大買/鉅額交易
2024/07/02841.915.73256.115.7115.73585.8140,0570.42% 大買/大賣/鉅額交易
2024/07/012,426.915.72121.215.7315.752,305.7140,2831.64% 大買/大賣/鉅額交易
2024/06/282,54015.8611315.8615.872,427138,3611.75% 大買/大賣/鉅額交易
2024/06/271,019.715.86840.615.8515.85179.1138,4770.13% 大買/大賣/鉅額交易
2024/06/26686.615.97162.115.9715.98524.5137,5260.38% 大買/大賣/鉅額交易
2024/06/25578.515.998915.9815.99489.5137,7990.36% 大買/鉅額交易
2024/06/24644.315.9034515.9015.90299.3138,6170.22% 大買/大賣/鉅額交易
2024/06/211,275.615.998315.9915.971,192.6138,2490.86% 大買/鉅額交易
2024/06/20503.116.04363.616.0416.05139.5136,7130.10% 大買/大賣/鉅額交易
2024/06/19780.716.081,004.216.0716.06-223.5139,045-0.16% 大買/大賣/鉅額交易
2024/06/18468.116.00162.216.0016.00305.9138,5930.22% 大買/大賣/鉅額交易
2024/06/17718.916.033,70116.0216.03-2,982.1138,091-2.16% 大買/大賣/鉅額交易
2024/06/141,780.216.05911.216.0316.03869.1136,8130.64% 大買/大賣/鉅額交易
2024/06/13103.915.92555.115.9215.93-451.2135,383-0.33% 大買/大賣/鉅額交易
2024/06/1282515.8442515.8315.84400135,4410.30% 大買/大賣/鉅額交易
2024/06/111,490.215.8025315.7915.791,237.2135,2920.91% 大買/大賣/鉅額交易
2024/06/07467.915.93199.115.9215.94268.8133,9590.20% 大買/大賣/鉅額交易
2024/06/06442.815.9581715.9415.94-374.2134,117-0.28% 大買/大賣/鉅額交易
2024/06/05361.415.922,402.515.9315.92-2,041.1134,233-1.52% 大買/大賣/鉅額交易
2024/06/04134.715.84818.615.8415.85-683.9133,814-0.51% 大買/大賣/鉅額交易
2024/06/03167.615.75448.715.7315.75-281.1133,544-0.21% 大買/大賣/鉅額交易
2024/05/31871.715.6750515.6615.68366.7133,5140.27% 大買/大賣/鉅額交易
2024/05/301,339.415.5042615.4915.53913.3133,5490.68% 大買/大賣/鉅額交易
2024/05/292,395.715.5411215.5515.552,283.6132,8731.72% 大買/大賣/鉅額交易
2024/05/28689.615.65175.615.6515.65514.1129,6590.40% 大買/大賣/鉅額交易
2024/05/27725.115.689115.6915.68634.1130,0950.49% 大買/鉅額交易
2024/05/24778.615.69405.515.6815.69373.1131,2730.28% 大買/大賣/鉅額交易
2024/05/231,411.815.7645.415.7615.751,366.4130,2711.05% 大買/鉅額交易
2024/05/22541.615.7815615.7815.78385.7128,8920.30% 大買/大賣/鉅額交易
2024/05/21520.615.77112.515.7715.76408.1128,9590.32% 大買/大賣/鉅額交易
2024/05/20661.315.7723715.7715.77424.3129,6990.33% 大買/大賣/鉅額交易
2024/05/17555.215.81532.515.8015.8122.7129,6920.02% 大買/大賣/
2024/05/16478.115.8883915.8815.90-360.9130,420-0.28% 大買/大賣/鉅額交易
2024/05/153,670.115.7716815.8015.743,502.1128,7712.72% 大買/大賣/鉅額交易
2024/05/141,254.815.75158.715.7515.751,096.1128,8270.85% 大買/大賣/鉅額交易
2024/05/13553.815.754715.7515.75506.8129,7050.39% 大買/鉅額交易
2024/05/10431.115.819015.8115.80341.1129,9010.26% 大買/鉅額交易
2024/05/09616.615.75202.615.7415.73414.1129,0590.32% 大買/大賣/鉅額交易
2024/05/08667.615.84521.615.8315.82145.9128,6480.11% 大買/大賣/鉅額交易
2024/05/07362.715.75129.515.7515.81233.1127,9540.18% 大買/大賣/鉅額交易
2024/05/06301.115.64325.815.6615.67-24.7126,876-0.02% 大買/大賣/
2024/05/03556.215.55715.5615.54549.2125,6080.44% 大買/鉅額交易
2024/05/02470.815.578715.5615.56383.8125,1710.31% 大買/鉅額交易
2024/04/30302.115.596315.5815.60239.1125,3910.19% 大買/鉅額交易
2024/04/29307.215.567515.5715.56232.2125,3000.19% 大買/鉅額交易
2024/04/26410.615.4840015.4815.4710.6125,4610.01% 大買/大賣/
2024/04/25193.415.53109.215.5215.5284.2125,1520.07% 大買/大賣/
2024/04/24343.715.5831915.5715.5724.7124,8290.02% 大買/大賣/
2024/04/23308.515.571315.5815.58295.5124,8220.24% 大買/鉅額交易
2024/04/22488.115.4927.515.4915.48460.6124,1880.37% 大買/鉅額交易
2024/04/19426.215.56366.215.5915.5560122,7710.05% 大買/大賣/
2024/04/1850515.5212.615.5115.51492.4120,6080.41% 大買/鉅額交易
2024/04/171,475.415.5627515.5615.561,200.5119,3911.01% 大買/大賣/鉅額交易
2024/04/161,693.915.62421.715.6115.641,272.2116,8881.09% 大買/大賣/鉅額交易
2024/04/15530.715.8561415.8315.82-83.3113,002-0.07% 大買/大賣/
2024/04/12519.915.80570.115.8115.79-50.2112,785-0.04% 大買/大賣/
2024/04/11881.915.7619015.7715.81691.9112,5950.61% 大買/大賣/鉅額交易
2024/04/10225.315.9013615.9015.8989.3111,7240.08% 大買/大賣/
2024/04/09260.915.8655.115.8515.86205.8112,4270.18% 大買/鉅額交易
2024/04/08578.115.82665.615.8215.81-87.4113,507-0.08% 大買/大賣/
2024/04/03963.615.90198.115.9015.89765.5114,7500.67% 大買/大賣/鉅額交易
2024/04/021,518.115.97981.815.9615.96536.3115,7500.46% 大買/大賣/鉅額交易
2024/04/01778.516.053416.0416.07744.5116,5930.64% 大買/鉅額交易
2024/03/29932.716.02388.216.0116.04544.5115,6330.47% 大買/大賣/鉅額交易
2024/03/281,475.515.96146.615.9515.951,328.9114,4531.16% 大買/大賣/鉅額交易
2024/03/27904.815.8942315.8915.90481.8113,6140.42% 大買/大賣/鉅額交易
2024/03/261,05515.8823815.8715.88817112,7110.72% 大買/大賣/鉅額交易
2024/03/25684.415.93274.815.9215.91409.6111,6720.37% 大買/大賣/鉅額交易
2024/03/221,56115.85268.515.8715.861,292.5109,7231.18% 大買/大賣/鉅額交易
2024/03/21560.915.808315.8115.79477.9106,8520.45% 大買/鉅額交易
2024/03/20498.815.79480.415.7915.7918.4106,1400.02% 大買/大賣/
2024/03/19691.415.79183.515.7915.79507.9105,4780.48% 大買/大賣/鉅額交易
2024/03/18512.715.8083.215.8015.80429.5104,8030.41% 大買/鉅額交易
2024/03/151,34115.83548.915.8615.86792.1104,1780.76% 大買/大賣/鉅額交易
2024/03/14626.215.9088.115.9015.91538.1103,3520.52% 大買/鉅額交易
2024/03/13628.415.921,584.915.9215.92-956.5103,386-0.93% 大買/大賣/鉅額交易
2024/03/12464.315.9794415.9715.98-479.7104,176-0.46% 大買/大賣/鉅額交易
2024/03/112,001.815.95105.415.9615.991,896.4105,3821.80% 大買/大賣/鉅額交易
2024/03/08811.215.9280315.9115.928.3107,0820.01% 大買/大賣/
2024/03/07564.215.88524.215.8615.9040.1106,6960.04% 大買/大賣/
2024/03/06572.115.7647.415.7415.76524.7106,2870.49% 大買/鉅額交易
2024/03/05526.315.6521.415.6615.68504.9106,0210.48% 大買/鉅額交易
2024/03/04866.715.664215.6615.65824.7105,7750.78% 大買/鉅額交易
2024/03/011,21815.5740.315.5615.581,177.7105,0681.12% 大買/鉅額交易
2024/02/29997.515.6111215.6115.60885.5104,0490.85% 大買/大賣/鉅額交易
2024/02/271,169.715.7025.315.6915.691,144.4102,5331.12% 大買/鉅額交易
2024/02/26340.415.89528.515.9315.94-188.1100,576-0.19% 大買/大賣/鉅額交易
2024/02/231,317.115.7413615.7315.771,181.199,9671.18% 大買/大賣/鉅額交易
2024/02/22362.115.707615.7015.71286.1100,0270.29% 大買/鉅額交易
2024/02/21586.615.7212015.7215.71466.6100,0590.47% 大買/大賣/鉅額交易
2024/02/20282.715.7172.115.7115.72210.699,4920.21% 大買/鉅額交易
2024/02/19898.715.7218715.7315.73711.799,5800.71% 大買/大賣/鉅額交易
2024/02/161,487.415.6714415.7315.761,343.498,7951.36% 大買/大賣/鉅額交易
2024/02/151,247.715.6226315.6115.65984.798,4421.00% 大買/大賣/鉅額交易
2024/02/05556.815.86692.315.8615.85-135.495,803-0.14% 大買/大賣/鉅額交易
2024/02/02220.515.9725215.9815.97-31.594,502-0.03% 大買/大賣/
2024/02/01207.815.9315715.9215.9450.893,5680.05% 大買/大賣/
2024/01/31164.115.865015.8515.88114.194,3350.12% 大買/鉅額交易
2024/01/30730.415.754215.7415.76688.494,4190.73% 大買/鉅額交易
2024/01/29848.415.702815.7015.69820.494,7490.87% 大買/鉅額交易
2024/01/26423.715.7149.115.7115.72374.794,6270.40% 大買/鉅額交易
2024/01/25465.515.594415.5815.61421.595,3410.44% 大買/鉅額交易
2024/01/24758.415.662515.6615.66733.495,1440.77% 大買/鉅額交易
2024/01/23124.715.756.315.7515.74118.594,6580.13% 大買/鉅額交易
2024/01/22446.115.74715.7315.75439.195,1080.46% 大買/鉅額交易
2024/01/19464.415.7216615.7415.71298.495,6530.31% 大買/大賣/鉅額交易
2024/01/18277.715.842915.8515.83248.795,7500.26% 大買/鉅額交易
2024/01/17347.815.8635615.8615.85-8.297,285-0.01% 大買/大賣/
2024/01/16362.615.958315.9115.96279.698,1420.28% 大買/鉅額交易
2024/01/15197.315.917215.8915.94125.399,5020.13% 大買/鉅額交易
2024/01/12186.715.871115.8715.87175.7101,1700.17% 大買/鉅額交易
2024/01/11149.815.8918015.8815.86-30.2103,066-0.03% 大買/大賣/
2024/01/10192.415.90174.115.8815.8618.3105,4780.02% 大買/大賣/
2024/01/09260.315.801815.8015.84242.3107,0370.23% 大買/鉅額交易
2024/01/08398.815.7164915.7115.70-250.2108,893-0.23% 大買/大賣/鉅額交易
2024/01/05737.315.8118115.8115.80556.3110,1860.50% 大買/大賣/鉅額交易
2024/01/0451415.895315.8915.88461110,7940.42% 大買/鉅額交易
2024/01/03851.715.92132.315.9215.92719.4110,1010.65% 大買/大賣/鉅額交易
2024/01/02901.115.9658515.9715.96316.1109,1080.29% 大買/大賣/鉅額交易
2023/12/29810.115.972016.0116.01790.1105,9390.75% 大買/鉅額交易
2023/12/281,054.315.97515.9815.951,049.3100,7941.04% 大買/鉅額交易
2023/12/271,853.215.9615515.9415.961,698.295,0961.79% 大買/大賣/鉅額交易
2023/12/26207.316.1616216.1516.1745.387,2310.05% 大買/大賣/
2023/12/25200.116.1624916.1916.11-48.990,217-0.05% 大買/大賣/
2023/12/22211.516.2833.716.2816.29177.793,4870.19% 大買/鉅額交易
2023/12/21574.116.5556.916.5316.47517.296,7160.53% 大買/鉅額交易
2023/12/20138.416.8210416.8216.7434.499,2940.03% 大買/大賣/
2023/12/1932816.85685.516.8216.76-357.5103,988-0.34% 大買/大賣/鉅額交易
2023/12/18333.316.8720016.7817.08133.3107,1090.12% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音