福壽 (1219)-新光-台中券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
98張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	1	15.55	0	0.00	15.65	1	194	0.51%
2024/12/26	1	15.50	1	15.60	15.55	0	197	0.00%
2024/12/25	0	0.00	18	15.55	15.60	-18	200	-8.99%
2024/12/20	1	15.55	0	0.00	15.50	1	202	0.49%
2024/12/16	20	16.00	0	0.00	15.85	20	211	9.48%
2024/12/13	5	16.00	0	0.00	16.05	5	209	2.40%
2024/12/05	1.1	16.70	0	0.00	16.65	1.1	204	0.52%
2024/12/04	0.1	16.75	0	0.00	16.65	0.1	205	0.04%
2024/11/29	0	0.00	4.4	16.76	16.80	-4.4	213	-2.06%
2024/11/27	0	16.95	0	0.00	16.90	0	217	0.00%
2024/11/25	10	16.90	4	16.90	16.90	6	221	2.71%
2024/11/18	0.2	16.80	4	16.90	16.75	-3.8	225	-1.69%
2024/11/15	0.5	16.83	0	0.00	16.75	0.5	224	0.21%
2024/11/14	7	16.76	0.5	16.90	16.70	6.5	227	2.85%
2024/11/13	7.3	16.87	0	0.00	16.90	7.3	220	3.31%
2024/11/11	0	0.00	10	17.20	17.15	-10	218	-4.58%
2024/11/06	0	0.00	0.1	17.25	17.25	-0.1	232	-0.04%
2024/10/30	0.2	17.15	0	0.00	17.15	0.2	274	0.07%
2024/10/29	0	0.00	10.3	17.10	17.05	-10.3	275	-3.73%
2024/10/25	0	0.00	0	17.20	17.15	0	280	-0.01%
2024/10/24	0	0.00	0.2	17.15	17.10	-0.2	285	-0.09%
2024/10/23	0.3	17.20	0	0.00	17.15	0.3	285	0.09%
2024/10/22	15	17.17	2	17.10	17.25	13	287	4.52%
2024/10/18	0	0.00	3	17.25	17.25	-3	292	-1.02%
2024/10/17	0	0.00	10.4	17.18	17.25	-10.4	296	-3.49%
2024/10/16	2	17.15	0	0.00	17.25	2	301	0.66%
2024/10/15	0	0.00	2	17.15	17.20	-2	302	-0.66%
2024/10/09	0	17.25	0	0.00	17.20	0	312	0.00%
2024/10/07	0.2	17.30	0	0.00	17.35	0.2	313	0.06%
2024/09/25	1	17.20	0	0.00	17.15	1	330	0.30%
2024/09/19	0	0.00	1	17.00	17.10	-1	342	-0.29%
2024/09/13	0.6	17.10	0	0.00	17.10	0.6	343	0.19%
2024/09/11	6.4	16.96	3.2	16.95	16.95	3.1	346	0.90%
2024/09/10	2.1	17.00	6	16.90	17.00	-3.9	346	-1.13%
2024/09/04	1	17.20	65	17.16	17.15	-64	344	-18.60%
2024/09/03	0	0.00	15	17.32	17.35	-15	333	-4.50%
2024/08/30	0	0.00	10	17.30	17.35	-10	336	-2.97%
2024/08/29	0	0.00	10	17.30	17.30	-10	337	-2.97%
2024/08/23	14.2	17.33	0	0.00	17.35	14.2	346	4.11%
2024/08/22	4.7	17.32	6	17.30	17.40	-1.3	349	-0.37%
2024/08/21	1	17.20	0	0.00	17.25	1	352	0.28%
2024/08/13	23.6	17.34	1	17.35	17.35	22.6	367	6.15%
2024/08/07	1	17.20	0	0.00	17.30	1	362	0.28%
2024/08/06	2	16.80	23	16.93	17.00	-21	359	-5.85%
2024/08/05	28	17.51	0	0.00	17.10	28	350	7.98%
2024/08/02	12.8	17.97	4	18.00	17.95	8.8	336	2.60%
2024/08/01	3.1	18.13	2	18.08	18.15	1.1	338	0.32%
2024/07/31	20.8	18.08	0	0.00	18.05	20.8	342	6.07%
2024/07/30	5	17.95	0	0.00	18.05	5	350	1.43%
2024/07/29	1	18.00	0	0.00	18.05	1	355	0.28%
2024/07/26	31.8	18.16	0	0.00	18.10	31.8	365	8.71%
2024/07/23	1	18.20	1	18.30	18.20	0	377	0.00%
2024/07/22	26	18.12	0	0.00	18.15	26	375	6.92%
2024/07/19	0.1	18.25	0	0.00	18.20	0.1	372	0.01%
2024/07/18	20	18.26	0	0.00	18.25	20	376	5.31%
2024/07/17	3	18.30	0	0.00	18.30	3	376	0.80%
2024/07/12	5	18.40	0	0.00	18.40	5	382	1.31%
2024/07/11	19.1	18.34	0	0.00	18.30	19.1	385	4.95%
2024/07/10	2	18.40	4	18.40	18.40	-2	383	-0.52%
2024/07/09	17	18.44	0	0.00	18.40	17	384	4.42%
2024/07/08	8	18.45	0	0.00	18.45	8	384	2.08%
2024/07/05	75	18.59	0	0.00	18.60	75	385	19.47%
2024/07/04	19.2	18.55	0	19.00	18.50	19.2	384	4.99%
2024/07/03	3	18.45	0	0.00	18.50	3	383	0.78%
2024/07/02	4	18.90	10	18.85	18.90	-6	377	-1.59%
2024/06/28	1	18.80	0	0.00	18.80	1	373	0.27%
2024/06/27	5.7	18.72	0	0.00	18.70	5.7	373	1.51%
2024/06/26	0.1	19.10	10	19.10	19.15	-9.9	371	-2.66%
2024/06/25	12	19.14	0	0.00	19.10	12	364	3.29%
2024/06/24	32	19.08	10	19.00	19.10	22	366	6.01%
2024/06/21	20	19.05	33	19.00	19.05	-13	365	-3.55%
2024/06/19	0.5	19.00	0	0.00	18.95	0.5	376	0.13%
2024/06/18	0.3	19.00	0	0.00	19.00	0.3	377	0.08%
2024/06/17	0	19.00	10.1	18.95	19.00	-10.1	378	-2.66%
2024/06/14	0.1	18.85	0	0.00	18.85	0.1	380	0.03%
2024/06/13	0	18.90	0	0.00	18.80	0	382	0.01%
2024/06/12	10	18.85	0	0.00	18.85	10	383	2.61%
2024/06/07	0	0.00	2	18.90	18.90	-2	437	-0.46%
2024/06/06	1	18.85	0	0.00	18.80	1	444	0.22%
2024/06/05	0.2	18.85	15.7	18.81	18.80	-15.5	445	-3.48%
2024/06/04	0.2	18.90	0	0.00	18.80	0.2	459	0.04%
2024/06/03	0.1	18.90	2	18.95	18.90	-1.9	466	-0.42%
2024/05/29	0.2	18.90	0	0.00	18.85	0.2	465	0.04%
2024/05/28	0.2	18.85	40	18.80	18.90	-39.8	462	-8.61%
2024/05/27	40	18.85	0	0.00	18.80	40	461	8.67%
2024/05/24	0.2	18.90	0.1	18.95	18.85	0.1	458	0.03%
2024/05/23	2.2	18.95	0	0.00	18.90	2.2	455	0.48%
2024/05/22	2	19.10	0	19.05	19.05	2	447	0.45%
2024/05/21	0	19.15	0	0.00	19.05	0	447	0.00%
2024/05/20	0.2	19.10	1	19.10	19.15	-0.8	445	-0.18%
2024/05/17	0.2	19.10	1.1	19.14	19.10	-0.9	448	-0.20%
2024/05/16	0	0.00	3	19.10	19.10	-3	452	-0.66%
2024/05/13	11.2	19.00	2	19.05	19.00	9.2	449	2.05%
2024/05/10	0.2	19.05	0	0.00	19.15	0.2	444	0.04%
2024/05/09	0	19.10	0	0.00	19.10	0	443	0.00%
2024/05/08	0	0.00	4	19.10	19.10	-4	441	-0.91%
2024/05/07	0	0.00	1	19.30	19.25	-1	434	-0.23%
2024/05/03	1	19.35	0.1	19.25	19.25	0.9	426	0.21%
2024/05/02	0	0.00	13	19.27	19.30	-13	419	-3.10%
2024/04/30	1	19.15	3.1	19.23	19.25	-2.1	409	-0.50%
2024/04/29	0.2	19.00	1	19.10	19.05	-0.8	395	-0.21%
2024/04/26	0	0.00	1	18.95	18.95	-1	383	-0.26%
2024/04/24	2	18.95	2	18.95	18.90	0	383	0.00%
2024/04/22	4	18.85	0	0.00	18.85	4	383	1.04%
2024/04/19	2.1	18.70	0	0.00	18.70	2.1	382	0.55%
2024/04/18	0	0.00	3	18.80	18.80	-3	378	-0.79%
2024/04/17	0	0.00	0	18.65	18.65	0	378	-0.01%
2024/04/16	1	18.45	10	18.60	18.45	-9	375	-2.40%
2024/04/15	10	18.74	10	18.70	18.65	0	372	0.00%
2024/04/11	1	18.80	1	18.80	18.90	0	369	0.00%
2024/04/10	10	18.90	3	18.88	18.90	7	365	1.91%
2024/04/09	0	0.00	5.1	18.78	18.85	-5.1	363	-1.40%
2024/04/02	1	18.75	3	18.75	18.75	-2	360	-0.55%
2024/04/01	1	18.75	0.4	18.75	18.75	0.6	361	0.18%
2024/03/29	0	0.00	1	18.65	18.70	-1	359	-0.28%
2024/03/28	2	18.65	4	18.70	18.65	-2	359	-0.56%
2024/03/27	3	18.70	0	0.00	18.65	3	359	0.84%
2024/03/25	34	18.80	4	18.60	18.75	30	352	8.52%
2024/03/22	1	18.50	6	18.50	18.45	-5	340	-1.47%
2024/03/21	1	18.50	0	0.00	18.50	1	339	0.29%
2024/03/20	0	0.00	2.1	18.55	18.50	-2.1	336	-0.61%
2024/03/19	0	18.80	2	18.65	18.60	-2	333	-0.60%
2024/03/18	0	0.00	4	18.70	18.65	-4	332	-1.20%
2024/03/15	11	18.65	0	0.00	18.70	11	331	3.32%
2024/03/14	0	0.00	26	18.50	18.65	-26	330	-7.87%
2024/03/13	46	18.48	20	18.30	18.30	26	318	8.15%
2024/03/12	9	18.62	0	0.00	18.65	9	274	3.28%
2024/03/11	0	18.65	4	18.55	18.65	-4	266	-1.50%
2024/03/08	10.1	18.61	2	18.75	18.60	8.1	263	3.07%
2024/03/07	21	18.80	0.1	18.85	18.75	20.9	251	8.33%
2024/03/06	0	0.00	4	18.88	18.90	-4	244	-1.63%
2024/03/05	1	18.85	2	18.95	18.85	-1	242	-0.41%
2024/03/04	0	0.00	2.1	18.90	18.85	-2.1	241	-0.85%
2024/03/01	0	18.95	4	18.90	18.90	-4	239	-1.67%
2024/02/27	0.1	19.00	3	18.95	18.90	-2.9	238	-1.23%
2024/02/26	0	19.15	0	0.00	18.95	0	238	0.00%
2024/02/23	0	19.05	0	0.00	19.00	0	238	0.01%
2024/02/22	0	19.10	0	0.00	19.00	0	239	0.00%
2024/02/20	0	0.00	3	19.17	19.10	-3	235	-1.28%
2024/02/16	15	18.95	0	0.00	19.00	15	232	6.46%
2024/02/05	0.1	19.00	0	0.00	19.00	0.1	231	0.04%
2024/02/02	0	0.00	1.1	19.01	18.95	-1.1	229	-0.49%
2024/01/26	0	19.10	0	0.00	19.10	0	229	0.01%
2024/01/24	0.2	19.00	0	0.00	18.95	0.2	237	0.06%
2024/01/23	1	18.95	0	0.00	18.95	1	239	0.42%
2024/01/17	4	18.90	0	0.00	18.80	4	249	1.60%
2024/01/15	29	18.93	0	0.00	18.95	29	265	10.92%
2024/01/12	2	19.00	0	0.00	19.00	2	289	0.69%
2024/01/11	13	18.91	26	18.92	19.00	-13	298	-4.37%
2024/01/09	1	19.20	0	0.00	19.25	1	303	0.33%
2023/12/29	0	19.40	0	0.00	19.30	0	307	0.00%