台榮 (1220)-新光-台中券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
514張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	15.16	0	0.00	15.05	0	286	0.00%
2024/04/12	2	15.00	0	0.00	14.95	2	279	0.72%
2024/04/11	1	15.20	0	0.00	15.05	1	275	0.36%
2024/04/10	0	15.45	0	0.00	15.30	0	268	0.00%
2024/04/09	1	15.30	2	15.33	15.20	-1	265	-0.38%
2024/04/03	2	15.20	1	15.25	15.25	1	258	0.39%
2024/04/02	1	15.50	1	15.50	15.35	0	259	0.00%
2024/04/01	4	15.45	0	0.00	15.30	4	256	1.56%
2024/03/29	15	15.09	1	15.20	15.25	14	251	5.57%
2024/03/28	13	15.30	4	15.10	15.15	9	246	3.64%
2024/03/27	33	15.45	3	15.48	15.45	30	239	12.55%
2024/03/26	4	15.20	3	15.18	15.20	1	217	0.46%
2024/03/21	0	0.00	1	15.05	14.95	-1	191	-0.52%
2024/03/20	0	0.00	14	14.91	14.95	-14	185	-7.57%
2024/03/19	10	14.68	4	14.65	14.65	6	172	3.48%
2024/03/18	9	14.74	6	14.70	14.70	3	179	1.68%
2024/03/14	0	0.00	1	14.00	13.95	-1	155	-0.64%
2024/03/12	0	14.00	0	0.00	13.85	0	151	0.00%
2024/03/06	0	14.00	0	0.00	13.90	0	146	0.00%
2024/03/05	0	13.90	0	0.00	13.90	0	146	0.00%
2024/03/04	0	0.00	1	13.95	13.85	-1	146	-0.68%
2024/03/01	0	13.95	0	0.00	13.85	0	145	0.00%
2024/02/26	0	14.10	0	0.00	13.95	0	144	0.00%
2024/02/23	0	14.20	0	0.00	14.00	0	144	0.00%
2024/02/22	0	14.15	0	0.00	14.05	0	144	0.00%
2024/02/20	1	14.05	0	0.00	14.05	1	146	0.68%
2024/01/30	0.1	14.00	0	0.00	13.85	0.1	143	0.03%
2024/01/29	0.1	13.95	0	0.00	13.95	0.1	144	0.07%
2024/01/26	0.1	14.00	0	0.00	13.95	0.1	141	0.06%
2024/01/24	0.1	13.85	0	0.00	13.85	0.1	142	0.06%
2024/01/17	0	13.75	0	0.00	13.55	0	140	0.02%
2024/01/16	0	14.10	0	0.00	13.95	0	135	0.03%
2024/01/08	0	14.30	0	0.00	14.25	0	135	0.00%
2024/01/02	1	14.30	0	0.00	14.30	1	134	0.74%
2023/12/22	0	0.00	2	14.35	14.40	-2	130	-1.54%
2023/12/20	0	14.35	0	0.00	14.35	0	128	0.00%
2023/12/14	0	14.70	0	0.00	14.55	0	128	0.00%
2023/12/13	2	14.75	0	0.00	14.55	2	126	1.58%
2023/12/12	0	0.00	0.9	14.50	14.30	-0.9	108	-0.87%
2023/12/11	0	0.00	0.1	14.20	14.05	-0.1	102	-0.05%
2023/12/08	0	14.35	0	0.00	14.10	0	102	0.00%
2023/12/05	0	14.30	2	14.10	14.10	-2	103	-1.94%
2023/12/01	6	14.03	50	14.01	14.05	-44	103	-42.46%
2023/11/30	1	14.05	0	0.00	14.05	1	102	0.98%
2023/11/29	0	0.00	5	14.10	14.05	-5	101	-4.92%
2023/11/27	5	14.10	5	14.10	14.10	0	101	0.00%
2023/11/21	0	0.00	1	14.10	14.15	-1	136	-0.73%
2023/11/15	0	0.00	1	13.65	13.70	-1	137	-0.73%
2023/11/14	1	13.60	0	0.00	13.60	1	136	0.73%
2023/11/09	1	13.55	0	0.00	13.55	1	136	0.73%
2023/10/31	1	13.50	1	13.60	13.50	0	151	0.00%
2023/10/27	0	0.00	1	13.70	13.65	-1	157	-0.63%
2023/10/26	0	14.80	0	0.00	13.70	0	161	0.00%
2023/10/19	3	13.58	0	0.00	13.70	3	176	1.70%
2023/10/18	1	13.75	0	0.00	13.85	1	181	0.55%
2023/10/17	0	0.00	1	14.05	13.90	-1	181	-0.55%
2023/10/12	0	0.00	3.4	13.85	14.00	-3.4	187	-1.84%
2023/10/11	0	0.00	0.1	13.88	13.80	-0.1	190	-0.03%
2023/10/04	2	13.78	0	0.00	13.80	2	198	1.01%
2023/10/03	2	13.85	0	0.00	13.90	2	199	1.00%
2023/09/27	2	13.90	0	0.00	13.95	2	212	0.95%
2023/09/26	0	14.10	0	0.00	14.00	0	214	0.00%
2023/09/21	4	13.96	0	0.00	14.00	4	223	1.79%
2023/09/20	1.1	14.20	0	0.00	14.15	1.1	223	0.48%
2023/09/18	1	14.10	0	0.00	14.05	1	227	0.44%
2023/09/12	0	0.00	1	14.05	13.95	-1	238	-0.42%
2023/09/11	0	0.00	9	14.20	14.05	-9	238	-3.77%
2023/09/08	0	0.00	1	14.15	14.30	-1	241	-0.41%
2023/09/06	0	0.00	2	14.30	14.35	-2	246	-0.81%
2023/09/05	0	0.00	1	14.45	14.50	-1	247	-0.40%
2023/08/31	0	0.00	2	14.25	14.35	-2	254	-0.78%
2023/08/30	0	0.00	2	14.50	14.35	-2	257	-0.78%
2023/08/29	0	0.00	1	14.60	14.50	-1	258	-0.39%
2023/08/28	2	14.75	1	14.60	14.60	1	258	0.39%
2023/08/25	6	14.93	1	14.90	14.95	5	253	1.97%
2023/08/21	0	14.30	0	0.00	14.10	0	234	0.00%
2023/08/18	4	14.08	2	14.10	14.20	2	235	0.85%
2023/08/16	1	13.85	0	0.00	13.95	1	238	0.42%
2023/08/15	0	0.00	3	13.70	13.80	-3	238	-1.26%
2023/08/14	1	13.55	57	13.56	13.60	-56	241	-23.21%
2023/08/11	2	14.20	0	0.00	14.10	2	237	0.84%
2023/08/10	3.2	14.16	0	0.00	14.10	3.2	238	1.35%
2023/08/09	2	14.35	1	14.40	14.35	1	235	0.42%
2023/08/02	0.1	14.50	50	14.37	14.40	-49.9	260	-19.18%
2023/08/01	2	14.60	0	0.00	14.60	2	262	0.76%
2023/07/31	5.1	14.75	30.1	14.66	14.65	-25	262	-9.51%
2023/07/28	2	14.80	0	0.00	14.90	2	261	0.77%
2023/07/27	0	14.95	0	0.00	14.90	0	261	0.00%
2023/07/26	2	14.55	0	0.00	14.60	2	265	0.75%
2023/07/24	6	14.72	0	0.00	14.70	6	267	2.24%
2023/07/21	41	14.86	3	14.93	14.85	38	266	14.24%
2023/07/17	0	0.00	5	14.30	14.40	-5	297	-1.68%
2023/07/14	0	0.00	18	14.30	14.30	-18	300	-5.98%
2023/07/13	0	0.00	3	14.45	14.35	-3	302	-0.99%
2023/07/12	0	14.75	0	0.00	14.35	0	306	0.00%
2023/07/07	0	15.10	2	14.98	14.80	-2	317	-0.63%
2023/07/06	2	15.05	0	0.00	15.00	2	322	0.62%
2023/07/04	1	15.20	0	0.00	15.20	1	335	0.30%
2023/07/03	7	15.20	0	0.00	15.20	7	425	1.65%
2023/06/30	1	14.90	1	14.90	14.85	0	425	0.00%
2023/06/29	0	0.00	2	14.90	14.85	-2	431	-0.46%
2023/06/28	0	15.00	0	0.00	14.85	0	440	0.00%
2023/06/20	0	15.00	0	0.00	14.80	0	497	0.00%
2023/06/19	0	0.00	0	14.90	14.90	0	500	0.00%
2023/06/15	1	14.95	0	0.00	14.90	1	515	0.19%
2023/06/14	0	0.00	62	14.96	14.95	-62	522	-11.87%
2023/06/12	2	15.05	0	0.00	15.05	2	538	0.37%
2023/06/09	1	15.15	4	15.15	15.15	-3	541	-0.55%
2023/06/08	1	15.35	0	0.00	15.25	1	557	0.18%
2023/06/07	6	15.43	1	15.40	15.40	5	579	0.86%
2023/05/25	1	15.35	0	0.00	15.30	1	1,020	0.10%
2023/05/24	0	0.00	1	15.50	15.55	-1	1,020	-0.10%
2023/05/22	1	15.30	2	15.35	15.30	-1	1,019	-0.10%
2023/05/19	0	0.00	2	15.40	15.35	-2	1,018	-0.20%
2023/05/17	8	15.30	0	0.00	15.25	8	1,016	0.79%
2023/05/15	1	14.75	1	14.80	14.85	0	1,014	0.00%
2023/05/12	1	15.05	40	15.05	15.00	-39	1,013	-3.85%
2023/05/11	1	15.05	40	15.05	15.10	-39	1,007	-3.87%
2023/05/10	2	15.38	0	0.00	15.35	2	1,004	0.20%
2023/05/09	2	15.83	0	0.00	15.65	2	1,002	0.20%
2023/05/08	1.3	15.92	0	0.00	15.90	1.3	1,000	0.13%
2023/05/05	1	16.00	0	0.00	16.00	1	999	0.10%
2023/05/04	3.4	16.04	0	0.00	16.10	3.4	1,001	0.34%
2023/05/03	2.1	16.00	0	0.00	16.00	2.1	1,002	0.21%
2023/05/02	0	16.19	1	16.00	16.05	-1	1,002	-0.10%
2023/04/28	2	16.10	0	0.00	16.10	2	999	0.20%
2023/04/27	1	16.05	0	0.00	16.00	1	1,000	0.10%
2023/04/26	8	16.22	0	16.15	16.25	8	995	0.80%
2023/04/25	40	16.98	6	16.95	16.45	34	990	3.43%
2023/04/24	1	16.30	0	16.35	16.50	1	963	0.10%
2023/04/21	1	16.65	1	16.70	16.40	0	968	0.00%
2023/04/20	0	16.90	1	16.35	16.40	-1	962	-0.11%
2023/04/19	3	16.45	0	0.00	16.55	3	958	0.31%
2023/04/18	2	16.70	0	0.00	16.75	2	951	0.21%
2023/04/17	2	16.79	0	0.00	16.75	2	948	0.21%
2023/04/14	0	16.99	0	0.00	16.75	0	942	0.00%
2023/04/13	2	16.88	2	16.85	16.85	0	939	0.00%
2023/04/12	1	17.05	0	0.00	17.05	1	933	0.11%
2023/04/11	0	17.30	1	17.10	17.00	-1	936	-0.11%
2023/04/10	30	17.05	0	0.00	17.10	30	938	3.20%
2023/04/06	25	17.19	22	17.25	17.20	3	913	0.33%
2023/03/31	0	16.35	0	0.00	16.35	0	820	0.00%
2023/03/30	0.2	16.28	0	0.00	16.20	0.2	812	0.02%
2023/03/29	6.1	16.18	0	0.00	16.10	6.1	805	0.76%
2023/03/28	7.1	16.45	0	0.00	16.25	7.1	799	0.89%
2023/03/27	1	16.80	0	16.90	16.70	1	782	0.12%
2023/03/24	26	17.05	1	16.95	16.90	25	758	3.30%
2023/03/23	11	17.37	0	0.00	17.30	11	739	1.49%
2023/03/22	12	17.64	0	0.00	17.45	12	732	1.64%
2023/03/21	4	17.50	0	0.00	17.50	4	725	0.55%
2023/03/20	9	17.03	11	17.06	17.10	-2	718	-0.28%
2023/03/17	10	17.10	0	0.00	17.10	10	705	1.42%
2023/03/16	34	17.01	10	16.80	16.80	24	698	3.44%
2023/03/15	3	17.50	2	17.65	17.50	1	682	0.15%
2023/03/14	2	17.55	0	0.00	17.55	2	677	0.30%
2023/03/13	3	17.30	3	17.50	17.70	0	672	0.00%
2023/03/10	61	18.00	0	0.00	17.80	61	656	9.29%
2023/03/09	13	18.10	1	18.10	18.05	12	636	1.89%
2023/03/08	12	18.30	4	18.34	18.05	8	624	1.28%
2023/03/07	38	17.97	6	17.94	18.00	32	603	5.31%
2023/03/06	23	18.12	7	18.11	18.15	16	572	2.80%
2023/03/03	48	17.81	30	17.75	17.60	18	494	3.64%
2023/03/02	6	16.34	4	16.48	16.50	2	328	0.61%
2023/03/01	14	16.93	35	17.37	16.65	-21	304	-6.91%
2023/02/23	7	16.05	0	0.00	15.95	7	185	3.78%
2023/02/22	0	0.00	5	15.95	15.95	-5	177	-2.82%
2023/02/16	7	15.85	0	0.00	15.75	7	176	3.96%
2023/02/15	0	0.00	15	15.70	15.75	-15	178	-8.42%
2023/02/14	1	15.65	0	0.00	15.70	1	176	0.57%
2023/02/10	5	15.56	0	0.00	15.55	5	174	2.86%
2023/02/08	1	15.75	0	0.00	15.65	1	175	0.57%
2023/02/07	0	0.00	6	15.75	15.75	-6	173	-3.46%
2023/02/06	9	15.80	0	0.00	15.70	9	169	5.32%
2023/02/03	12	15.55	0	0.00	15.60	12	167	7.18%
2023/02/02	0	0.00	1	15.45	15.50	-1	164	-0.61%
2023/02/01	9	15.57	0	0.00	15.45	9	159	5.63%
2023/01/11	0	0.00	1	16.35	15.65	-1	149	-0.67%
2023/01/09	0	0.00	4	15.35	15.35	-4	145	-2.75%
2023/01/06	0	0.00	1	15.35	15.35	-1	147	-0.68%
2023/01/04	0	0.00	0	15.20	15.35	0	154	0.00%
2022/12/30	7	15.36	1	15.30	15.35	6	155	3.86%
2022/12/29	0	0.00	7	15.19	15.30	-7	151	-4.62%
2022/12/28	3	15.30	0	0.00	15.30	3	144	2.07%
2022/12/27	1	15.30	3	15.25	15.20	-2	135	-1.47%
2022/12/26	0	0.00	1	15.30	15.30	-1	135	-0.74%
2022/12/23	2	15.35	0	0.00	15.30	2	137	1.46%
2022/12/22	3	15.20	0	0.00	15.20	3	140	2.13%
2022/12/21	2	15.05	0	0.00	15.15	2	145	1.38%
2022/12/20	0	0.00	9	14.96	14.95	-9	146	-6.15%
2022/12/15	1	15.20	1	15.20	15.20	0	154	0.00%
2022/12/14	0	0.00	4	15.31	15.30	-4	156	-2.55%
2022/12/13	0	0.00	1	15.20	15.25	-1	157	-0.63%
2022/12/12	1	15.25	1	15.25	15.15	0	162	0.00%
2022/12/08	3	15.00	0	0.00	15.15	3	162	1.84%
2022/12/07	5	15.20	0	0.00	15.15	5	163	3.05%
2022/12/06	0	0.00	13	15.21	15.25	-13	163	-7.93%
2022/12/02	1	15.15	0	0.00	15.15	1	164	0.61%
2022/12/01	0	0.00	9	15.10	15.10	-9	166	-5.42%
2022/11/30	1	14.95	0	0.00	14.95	1	167	0.60%
2022/11/29	5	14.80	0	0.00	14.85	5	170	2.94%
2022/11/28	5	14.65	5	14.75	14.75	0	172	0.00%
2022/11/24	1	14.70	0	0.00	14.70	1	177	0.56%
2022/11/23	5	14.60	5	14.64	14.70	0	180	0.00%
2022/11/18	6	14.54	1	14.50	14.50	5	212	2.35%
2022/11/15	12	14.83	0	0.00	14.80	12	235	5.09%
2022/11/14	1	14.85	5	14.80	14.80	-4	238	-1.68%
2022/11/11	9	14.93	10	14.78	14.75	-1	241	-0.41%
2022/11/10	3	14.73	2	14.70	14.70	1	243	0.41%
2022/11/09	0	0.00	4	14.75	14.75	-4	245	-1.63%
2022/11/08	4	14.85	0	0.00	14.80	4	250	1.60%
2022/11/07	0	0.00	5	14.65	14.65	-5	253	-1.97%
2022/11/01	12	14.50	0	0.00	14.45	12	261	4.59%
2022/10/21	0	13.45	0	0.00	13.65	0	312	0.01%
2022/09/23	1	15.30	0	0.00	15.05	1	526	0.19%
2022/09/21	0	0.00	2	15.05	15.10	-2	538	-0.37%
2022/09/16	0	0.00	19	15.45	15.40	-19	542	-3.50%
2022/09/15	0	0.00	4	15.60	15.60	-4	551	-0.73%
2022/09/12	0	0.00	2	15.60	15.65	-2	590	-0.34%
2022/09/07	1	15.35	0	0.00	15.45	1	610	0.16%
2022/09/06	8	15.85	2	15.68	15.55	6	612	0.98%
2022/09/02	0	0.00	1	15.85	15.95	-1	634	-0.16%
2022/08/29	4	15.89	3	15.75	15.80	1	658	0.15%
2022/08/26	11	16.05	1	16.15	16.10	10	650	1.54%
2022/08/25	0	0.00	0	15.85	15.95	0	650	0.00%
2022/08/24	5	16.23	6	16.04	15.95	-1	661	-0.15%
2022/08/23	1	15.80	0	0.00	16.15	1	664	0.15%
2022/08/18	3	15.97	0	0.00	15.95	3	852	0.35%
2022/08/16	2	16.00	0	0.00	16.10	2	884	0.23%
2022/08/15	0	0.00	5	16.20	16.10	-5	904	-0.55%
2022/08/12	1	16.10	3	16.15	16.15	-2	921	-0.22%
2022/08/09	0	0.00	5	16.15	16.20	-5	998	-0.50%
2022/08/01	0	0.00	0.1	16.15	16.05	-0.1	1,227	-0.01%
2022/07/28	0	0.00	10	15.80	15.75	-10	1,404	-0.71%
2022/07/27	10	15.70	0	0.00	15.75	10	1,444	0.69%
2022/07/20	1.1	15.63	0	0.00	15.55	1.1	2,320	0.05%
2022/07/19	0	15.75	1	15.65	15.65	-1	2,473	-0.04%
2022/07/18	1.1	16.52	1	16.50	16.50	0.1	2,903	0.00%
2022/07/13	1	16.25	0	0.00	16.40	1	4,401	0.02%
2022/07/12	4	16.24	4	16.09	15.95	0	4,966	0.00%
2022/07/11	13	16.69	3	17.05	17.05	10	5,227	0.19%
2022/07/08	0	0.00	6	16.30	16.15	-6	5,211	-0.12%
2022/07/04	2	15.85	0	0.00	15.85	2	5,297	0.04%
2022/07/01	2	15.30	0	0.00	15.30	2	5,299	0.04%
2022/06/30	0	0.00	8	15.86	15.80	-8	5,290	-0.15%
2022/06/27	1	16.50	0	0.00	16.50	1	5,315	0.02%
2022/06/22	0	0.00	10	16.00	16.00	-10	5,422	-0.18%
2022/06/21	1	16.55	0	0.00	16.60	1	5,414	0.02%
2022/06/16	2	16.85	2	16.85	16.60	0	5,377	0.00%
2022/06/14	1	16.85	10	16.90	17.00	-9	5,365	-0.17%
2022/06/13	0	0.00	1	17.15	17.15	-1	5,352	-0.02%
2022/06/10	3	17.65	0	0.00	17.55	3	5,343	0.06%
2022/06/07	2	17.83	1	17.95	17.75	1	5,321	0.02%
2022/06/02	5	17.89	3	17.95	17.95	2	5,312	0.04%
2022/06/01	1	18.30	4	18.13	18.10	-3	5,307	-0.06%
2022/05/31	2	18.25	13	18.35	18.35	-11	5,294	-0.21%
2022/05/30	14	18.35	37	18.46	18.50	-23	5,287	-0.43%
2022/05/27	43	18.49	10.5	18.62	18.50	32.5	5,276	0.62%
2022/05/26	69.5	18.46	61	18.66	19.15	8.5	5,215	0.16%
2022/05/25	5	17.66	0	0.00	17.90	5	5,111	0.10%
2022/05/24	1	17.65	7	17.51	17.60	-6	5,114	-0.12%
2022/05/23	2	17.80	4	18.00	17.90	-2	5,107	-0.04%
2022/05/20	4	17.70	4	17.65	17.70	0	5,102	0.00%
2022/05/19	6	17.40	5	17.52	17.65	1	5,102	0.02%
2022/05/18	2	18.23	1	18.30	18.50	1	5,063	0.02%
2022/05/17	10	18.40	10	18.20	18.15	0	5,044	0.00%
2022/05/16	5	18.59	5	18.46	18.35	0	5,031	0.00%
2022/05/13	24	18.06	24	18.10	18.10	0	5,022	0.00%
2022/05/12	0	0.00	6	18.21	17.70	-6	5,003	-0.12%
2022/05/11	5	18.75	0	0.00	18.50	5	4,959	0.10%
2022/05/10	9	19.28	5	19.28	19.30	4	4,921	0.08%
2022/05/09	15	21.31	23	21.21	20.20	-8	4,864	-0.16%
2022/05/06	26	21.77	22	21.57	21.10	4	4,808	0.08%
2022/05/05	9	21.11	0	0.00	20.90	9	4,674	0.19%
2022/05/03	24	21.45	19	21.07	21.40	5	4,578	0.11%
2022/04/29	91	23.08	111	22.61	21.70	-20	4,461	-0.45%	大賣/
2022/04/28	47	21.44	21	21.44	22.20	26	4,132	0.63%
2022/04/27	19	20.33	19	20.66	20.20	0	3,996	0.00%
2022/04/26	15	21.84	27	21.20	20.60	-12	3,835	-0.31%
2022/04/25	32	23.58	89	23.15	22.60	-57	3,696	-1.54%
2022/04/22	206	24.42	217	24.44	24.50	-11	3,533	-0.31%	大買/大賣/
2022/04/21	528	24.08	511.1	24.01	24.30	16.9	3,095	0.55%	大買/大賣/
2022/04/20	132.1	22.94	69	23.06	23.40	63.1	2,374	2.66%	大買/
2022/04/19	31	20.71	29	20.92	21.30	2	1,782	0.11%
2022/04/18	108	20.78	104.3	20.91	21.60	3.7	1,556	0.24%	大買/大賣/
2022/04/15	78.7	18.83	81	19.27	19.65	-2.4	976	-0.24%
2022/04/14	0	0.00	62	17.84	17.90	-62	676	-9.16%
2022/04/13	0	0.00	0	17.45	17.35	0	656	0.00%
2022/04/12	92	17.92	34	17.66	17.45	58	650	8.92%
2022/04/11	9	17.83	25	17.82	18.00	-16	594	-2.69%
2022/04/08	0	0.00	5	17.30	17.25	-5	567	-0.88%
2022/03/30	0	0.00	10	17.10	17.10	-10	528	-1.89%
2022/03/29	18	17.58	6	17.99	17.50	12	504	2.38%
2022/03/28	24	17.79	12	17.62	17.90	12	451	2.66%
2022/03/25	8	16.99	3	17.05	17.10	5	393	1.27%
2022/03/23	3	16.70	0	0.00	16.65	3	378	0.79%
2022/03/21	1	16.70	0	0.00	16.65	1	374	0.27%
2022/03/15	0	0.00	1	16.50	16.35	-1	396	-0.25%
2022/03/14	0	0.00	1	16.55	16.65	-1	395	-0.25%
2022/03/11	0	0.00	0	16.55	16.40	0	394	0.00%
2022/03/10	1	16.70	0	0.00	16.55	1	392	0.25%
2022/03/08	0	0.00	4	16.50	16.30	-4	390	-1.03%
2022/03/07	1	16.75	0	0.00	16.70	1	385	0.26%
2022/03/02	0	0.00	13	16.90	16.95	-13	367	-3.54%
2022/02/25	0	0.00	5	17.10	17.10	-5	348	-1.43%
2022/02/24	7	16.99	2	17.10	16.85	5	340	1.47%
2022/02/23	0	0.00	10	17.25	17.35	-10	318	-3.14%
2022/02/22	25	17.16	18	17.30	17.45	7	306	2.28%
2022/02/21	1	17.30	14	17.28	17.40	-13	291	-4.47%
2022/02/16	1	16.90	0	0.00	16.70	1	268	0.37%
2022/02/15	11	16.77	3	16.85	16.65	8	268	2.98%
2022/02/14	5	16.45	0	0.00	16.45	5	248	2.01%
2022/02/09	0	0.00	5.1	16.35	16.35	-5.1	242	-2.08%
2022/01/25	0	0.00	1	15.60	15.65	-1	238	-0.42%
2022/01/20	0	15.95	0	0.00	16.00	0	234	0.00%
2022/01/14	1	15.85	0	0.00	15.90	1	228	0.44%
2022/01/03	0	0.00	0.1	16.05	16.00	-0.1	252	-0.04%
2021/12/27	0	0.00	9	15.50	15.55	-9	237	-3.78%
2021/12/13	10.1	15.70	3	15.67	15.70	7.1	253	2.80%
2021/12/03	10	15.30	0	0.00	15.25	10	237	4.22%
2021/11/30	0	0.00	5	15.35	15.30	-5	241	-2.07%
2021/11/25	1	15.55	2	15.40	15.55	-1	246	-0.41%
2021/11/24	0	0.00	2	15.40	15.35	-2	249	-0.80%
2021/11/22	0	0.00	2	15.50	15.45	-2	254	-0.79%
2021/11/19	0	0.00	10	15.47	15.50	-10	258	-3.87%
2021/11/18	10	15.55	6	15.45	15.50	4	263	1.52%
2021/11/17	0	0.00	4	15.35	15.35	-4	274	-1.46%
2021/11/16	0	0.00	0	15.20	15.20	0	276	0.00%
2021/11/09	0	0.00	2	15.70	15.55	-2	311	-0.64%
2021/11/05	0	0.00	2	15.60	15.65	-2	321	-0.62%
2021/11/04	0.1	16.00	0	0.00	15.65	0.1	327	0.02%
2021/10/27	0	0.00	2	16.10	16.10	-2	341	-0.59%
2021/10/26	2	16.20	1	16.20	16.00	1	340	0.29%
2021/10/25	0	0.00	1	16.20	16.15	-1	341	-0.29%
2021/10/22	0	0.00	2	16.05	16.05	-2	343	-0.58%
2021/10/19	4	16.08	10	16.00	16.00	-6	347	-1.73%
2021/10/18	14	15.43	16	16.00	16.15	-2	347	-0.58%
2021/10/15	1	15.15	0	0.00	15.10	1	333	0.30%
2021/10/08	0	0.00	1	15.15	15.15	-1	355	-0.28%
2021/10/07	0	0.00	1	15.00	15.15	-1	359	-0.28%
2021/10/06	0	0.00	1	14.90	15.00	-1	366	-0.27%
2021/10/05	2	14.65	0	0.00	14.95	2	368	0.54%
2021/09/29	3	15.05	0	0.00	15.05	3	388	0.77%
2021/09/28	2	15.15	0	0.00	15.15	2	406	0.49%
2021/09/22	2	15.05	0	0.00	14.90	2	441	0.45%
2021/09/17	1	15.35	0	0.00	15.20	1	451	0.22%
2021/09/14	0	0.00	2	15.10	15.20	-2	460	-0.43%
2021/09/10	2	15.00	1	15.10	15.05	1	481	0.21%
2021/09/09	5	14.96	0	0.00	15.00	5	492	1.02%
2021/09/08	1	15.20	2	15.40	15.05	-1	494	-0.20%
2021/09/03	0	0.00	3	15.45	15.40	-3	494	-0.61%
2021/09/02	3	15.50	0	0.00	15.35	3	505	0.59%
2021/08/23	0.1	17.00	0	0.00	16.75	0.1	625	0.01%
2021/08/20	0	0.00	1	16.15	16.20	-1	629	-0.16%
2021/08/17	1	15.80	0	0.00	16.20	1	659	0.15%
2021/08/16	16	16.18	5	16.36	16.15	11	665	1.65%
2021/08/13	1	16.70	5	16.74	16.45	-4	664	-0.60%
2021/08/11	1	16.70	0	0.00	16.80	1	673	0.15%
2021/08/10	3	17.20	6	17.18	17.10	-3	704	-0.43%
2021/08/09	6	17.38	1	17.45	17.40	5	779	0.64%
2021/08/06	15	17.33	5	17.32	17.35	10	815	1.23%
2021/08/05	0	0.00	4	17.09	17.20	-4	872	-0.46%
2021/08/04	2	17.05	1	17.10	17.10	1	942	0.11%
2021/08/03	8	17.17	2	17.10	17.10	6	1,003	0.60%
2021/08/02	3	17.10	0	0.00	17.05	3	1,040	0.29%
2021/07/29	0	0.00	1	17.25	17.20	-1	1,080	-0.09%
2021/07/27	1	17.40	0	0.00	17.30	1	1,178	0.08%
2021/07/23	0	0.00	8	17.40	17.45	-8	1,549	-0.52%
2021/07/22	1	17.35	3	17.40	17.35	-2	1,673	-0.12%
2021/07/21	0	0.00	2	17.50	17.35	-2	1,685	-0.12%
2021/07/20	12	17.42	0	0.00	17.50	12	1,707	0.70%
2021/07/14	1	16.95	0	0.00	16.80	1	1,825	0.05%
2021/07/07	9	17.54	7	17.44	17.40	2	1,941	0.10%
2021/07/06	1	17.25	5	17.25	17.40	-4	1,956	-0.20%
2021/07/05	6	17.41	6	17.18	17.25	0	1,971	0.00%
2021/07/02	6	17.03	7	17.04	17.25	-1	1,964	-0.05%
2021/06/30	3	16.68	0	0.00	16.65	3	1,966	0.15%
2021/06/29	6	16.69	0	0.00	16.60	6	1,980	0.30%
2021/06/28	4	16.59	5	16.50	16.70	-1	1,998	-0.05%
2021/06/25	6	16.75	0	0.00	16.80	6	2,006	0.30%
2021/06/24	2	16.78	0	0.00	16.75	2	2,047	0.10%
2021/06/22	5	16.80	0	0.00	16.90	5	2,105	0.24%
2021/06/21	0	0.00	8	16.58	16.55	-8	2,097	-0.38%
2021/06/17	5	16.92	5	16.85	16.85	0	2,073	0.00%
2021/06/16	5	17.00	5	16.90	16.90	0	2,068	0.00%
2021/06/15	0	0.00	10	17.00	17.00	-10	2,065	-0.48%
2021/06/10	9	17.02	5	17.18	17.10	4	2,057	0.19%
2021/06/08	5	17.81	6	17.75	17.70	-1	2,030	-0.05%
2021/06/07	3	17.32	3	17.00	17.45	0	2,009	0.00%
2021/06/04	3	17.60	16	17.58	17.40	-13	1,992	-0.65%
2021/06/03	3	17.38	1	17.45	17.40	2	1,978	0.10%
2021/06/02	20	16.88	30	17.00	17.10	-10	1,962	-0.51%
2021/06/01	0	0.00	10	17.05	17.05	-10	1,949	-0.51%
2021/05/31	26	16.96	5	17.06	17.00	21	1,942	1.08%
2021/05/28	0	0.00	0.1	16.30	16.45	-0.1	1,920	-0.01%
2021/05/27	0	0.00	1	16.15	16.15	-1	1,905	-0.05%
2021/05/26	9	16.01	14	16.12	16.10	-5	1,896	-0.26%
2021/05/25	0.2	15.98	3	16.05	15.95	-2.8	1,884	-0.15%
2021/05/24	1	16.00	0.1	16.05	15.90	0.9	1,867	0.05%
2021/05/21	0.1	15.95	6	16.04	16.05	-5.9	1,857	-0.32%
2021/05/20	0	0.00	7	15.97	15.90	-7	1,842	-0.38%
2021/05/18	5	15.66	1	15.50	15.90	4	1,808	0.22%
2021/05/17	22	15.54	21	15.92	15.50	1	1,768	0.06%
2021/05/14	11	16.01	19	15.48	15.35	-8	1,687	-0.47%
2021/05/13	35	16.67	30	15.85	15.80	5	1,645	0.30%
2021/05/12	2	16.98	0	0.00	16.50	2	1,581	0.13%
2021/05/11	14	18.81	18	18.70	18.30	-4	1,510	-0.26%
2021/05/10	5	18.58	3	18.20	18.60	2	1,443	0.14%
2021/05/07	0	0.00	2	17.73	17.75	-2	1,407	-0.14%
2021/05/06	10	17.65	10	17.59	17.70	0	1,388	0.00%
2021/05/05	1	17.50	16	17.13	17.20	-15	1,364	-1.10%
2021/05/04	3	16.67	0	0.00	17.10	3	1,342	0.22%
2021/05/03	6	18.56	2	18.85	18.30	4	1,257	0.32%
2021/04/29	141.1	19.35	156	19.53	18.90	-15	1,190	-1.26%	大買/大賣/
2021/04/28	46.1	17.81	45	18.29	18.40	1.1	879	0.12%
2021/04/27	10	16.97	0	0.00	16.75	10	757	1.32%
2021/04/26	2	16.65	0	0.00	17.00	2	741	0.27%
2021/04/23	1	16.65	6	16.95	16.65	-5	712	-0.70%
2021/04/22	12	17.16	8	17.25	16.95	4	687	0.58%
2021/04/21	11	16.67	16	16.72	16.95	-5	633	-0.79%
2021/04/20	11	16.93	18	16.61	16.90	-7	610	-1.15%
2021/04/19	14	15.90	30	15.73	16.45	-16	569	-2.81%
2021/04/16	16	15.29	3	15.10	15.35	13	529	2.46%
2021/04/14	8	14.54	0	0.00	14.65	8	495	1.61%
2021/04/13	3	15.18	0	0.00	15.10	3	461	0.65%
2021/04/12	13	14.86	3	14.85	15.00	10	441	2.26%
2021/04/09	29	14.34	26	14.55	14.55	3	418	0.72%
2021/04/07	5	14.10	2	14.10	14.15	3	397	0.75%
2021/04/06	11	14.18	1	14.10	14.15	10	391	2.56%
2021/04/01	4	13.98	14	13.95	14.10	-10	388	-2.58%
2021/03/31	2	13.75	1	13.95	13.95	1	373	0.27%
2021/03/30	8	13.77	13	13.75	13.75	-5	354	-1.41%
2021/03/29	55	13.64	12	13.75	13.75	43	336	12.77%
2021/03/26	66	13.57	32	13.90	13.70	34	324	10.49%
2021/03/25	1	12.75	0	0.00	12.70	1	261	0.38%
2021/03/23	0	0.00	6	12.61	12.70	-6	266	-2.26%
2021/03/19	5	12.70	0	0.00	12.65	5	265	1.88%
2021/03/03	1	12.35	0	0.00	12.50	1	339	0.29%
2021/02/17	0	11.75	0	0.00	12.10	0	391	0.00%
2021/01/26	5	11.95	0	0.00	11.60	5	493	1.01%
2021/01/11	0	0.00	23	12.25	12.30	-23	489	-4.70%
2021/01/07	0	0.00	43	12.45	12.45	-43	485	-8.86%
2021/01/05	1	12.45	0	0.00	12.45	1	481	0.21%
2020/12/29	0	0.00	1	12.60	12.65	-1	460	-0.22%
2020/12/23	0	0.00	1	12.75	12.70	-1	427	-0.23%
2020/12/22	73	12.99	4	13.05	12.70	69	425	16.22%
2020/12/16	0	0.00	5	12.15	12.15	-5	391	-1.28%
2020/12/14	0	0.00	0	12.08	12.25	0	393	0.00%
2020/12/08	0	0.00	2	12.50	12.55	-2	375	-0.53%
2020/12/07	1	12.55	0	0.00	12.55	1	367	0.27%
2020/11/27	0	12.40	0	0.00	12.30	0	309	0.00%
2020/11/25	0	12.30	0	0.00	12.20	0	296	0.00%
2020/11/19	5	12.40	0	0.00	12.35	5	294	1.70%
2020/11/17	2	12.45	1	12.40	12.50	1	291	0.34%
2020/11/16	0	11.75	0	0.00	12.40	0	284	0.00%
2020/11/13	0	0.00	3	12.10	12.20	-3	250	-1.20%
2020/11/11	1	11.95	0	0.00	11.95	1	187	0.53%
2020/11/06	0	0.00	1	12.00	12.00	-1	152	-0.66%
2020/10/29	0	0.00	0	11.60	11.85	0	155	0.00%
2020/10/27	0	12.05	0	0.00	11.90	0	157	0.00%
2020/10/05	3	11.45	0	0.00	11.45	3	250	1.20%
2020/09/08	0	0.00	2	11.50	11.50	-2	316	-0.63%
2020/09/03	3	11.60	0	0.00	11.50	3	330	0.91%
2020/08/31	0	0.00	5	11.55	11.60	-5	342	-1.46%
2020/08/28	0	0.00	40	11.53	11.55	-40	343	-11.66%
2020/08/27	29	11.50	0	0.00	11.50	29	346	8.37%
2020/08/25	0	0.00	1	11.40	11.40	-1	347	-0.29%
2020/08/19	16	11.65	0	0.00	11.70	16	345	4.63%
2020/08/07	1	11.20	0	0.00	11.20	1	356	0.28%
2020/08/06	1	10.95	0	0.00	11.15	1	355	0.28%
2020/08/03	0	0.00	2	11.00	10.95	-2	359	-0.56%
2020/07/29	0	0.00	1	10.95	10.95	-1	364	-0.27%
2020/07/27	1.3	11.90	0	0.00	11.90	1.3	365	0.36%
2020/07/21	0	0.00	1	11.85	11.80	-1	356	-0.28%
2020/07/20	0	0.00	5	11.65	11.80	-5	356	-1.40%
2020/07/17	0	0.00	2	11.68	11.75	-2	352	-0.57%
2020/07/16	2	11.80	1	11.80	11.80	1	340	0.29%
2020/07/15	9	12.16	1	12.05	12.10	8	327	2.44%
2020/07/14	2	11.93	2	11.90	12.05	0	320	0.00%
2020/07/13	1	11.65	3	11.70	11.75	-2	305	-0.65%
2020/07/07	0	0.00	3	11.25	11.30	-3	277	-1.08%
2020/07/02	0	0.00	2	11.20	11.25	-2	260	-0.77%
2020/06/18	7	11.17	7	11.19	11.20	0	274	0.00%
2020/06/17	5	11.27	0	0.00	11.20	5	267	1.87%
2020/06/04	0	0.00	2	10.85	10.85	-2	236	-0.84%
2020/05/26	2	10.85	0	0.00	10.80	2	235	0.85%
2020/05/25	10	10.90	12	10.85	10.80	-2	233	-0.86%
2020/05/05	2	10.70	0	0.00	10.70	2	218	0.91%
2020/04/22	2	10.10	6	10.28	10.35	-4	215	-1.85%
2020/04/21	4	10.18	10	10.27	10.20	-6	215	-2.79%
2020/04/13	10	10.35	0	0.00	10.25	10	203	4.92%
2020/04/08	0	0.00	22	10.20	10.25	-22	200	-10.96%
2020/04/07	0	0.00	11	10.20	10.20	-11	200	-5.50%
2020/04/06	0	0.00	8	10.20	10.20	-8	198	-4.02%
2020/03/31	40	10.00	14	9.98	10.05	26	189	13.76%
2020/03/30	14	9.73	0	0.00	9.85	14	178	7.86%
2020/03/27	0	0.00	20	9.65	9.67	-20	174	-11.48%
2020/03/26	0	0.00	13	9.60	9.70	-13	169	-7.66%
2020/03/25	20	9.50	0	0.00	9.45	20	165	12.11%
2020/03/23	0	0.00	5	9.26	9.35	-5	161	-3.10%
2020/03/19	0	0.00	1	8.90	9.16	-1	158	-0.63%
2020/03/12	0	0.00	20	9.93	10.00	-20	149	-13.39%
2020/03/06	20	10.48	0	0.00	10.55	20	137	14.58%
2020/02/18	0	0.00	1	10.20	10.25	-1	139	-0.72%
2020/02/05	2	10.65	0	0.00	10.50	2	143	1.39%
2020/01/30	0	0.00	11	10.25	10.20	-11	119	-9.22%
2019/11/27	10	10.75	0	0.00	10.75	10	137	7.27%
2019/11/19	10	10.64	0	0.00	10.65	10	137	7.25%
2019/11/15	10	10.55	0	0.00	10.50	10	133	7.47%
2019/10/09	1	9.94	0	0.00	9.96	1	136	0.73%
2019/08/28	0	0.00	12	9.77	9.82	-12	102	-11.66%
2019/08/22	0	0.00	11	9.89	9.92	-11	95	-11.58%
2019/08/16	0	0.00	37	10.00	10.00	-37	82	-45.04%
2019/07/23	1	10.85	0	0.00	10.80	1	50	1.99%
2019/05/27	0	0.00	3	11.15	11.20	-3	58	-5.10%
2019/04/18	3	11.25	0	0.00	11.30	3	81	3.69%
2019/04/15	10	11.06	0	0.00	11.15	10	80	12.35%
2019/01/30	2	10.70	0	0.00	10.60	2	75	2.63%
2018/12/20	0	0.00	20	11.00	10.90	-20	59	-33.89%
2018/12/19	0	0.00	1	11.25	11.25	-1	61	-1.64%
2018/11/15	0	0.00	1	11.60	11.70	-1	65	-1.53%
2018/11/14	0	0.00	2	11.75	11.70	-2	64	-3.08%
2018/11/13	0	0.00	2	11.80	11.85	-2	63	-3.14%
2018/11/01	2	11.90	0	0.00	12.00	2	68	2.92%
2018/10/31	4	11.93	0	0.00	12.00	4	68	5.84%
2018/10/23	1	12.15	1	12.10	11.95	0	65	0.00%
2018/07/11	0	12.20	0	0.00	12.25	0	183	0.00%
2018/07/03	0	0.00	3	12.18	12.25	-3	227	-1.32%
2018/07/02	0	0.00	2	12.30	12.30	-2	212	-0.94%
2018/06/29	2	12.40	0	0.00	12.35	2	213	0.94%
2018/06/28	3	12.33	0	0.00	12.40	3	214	1.40%
2018/06/21	2	12.40	0	0.00	12.35	2	216	0.92%
2018/06/07	0	0.00	0	12.30	12.35	0	224	0.00%
2018/06/06	4	12.20	0	0.00	12.35	4	223	1.79%
2018/05/22	2	12.10	0	0.00	12.25	2	217	0.92%
2018/05/11	2	12.10	0	0.00	12.05	2	215	0.93%
2018/04/27	0	0.00	1	11.75	11.80	-1	206	-0.48%
2018/04/26	0	0.00	3	11.87	11.80	-3	207	-1.44%
2018/04/25	8	11.85	2	11.73	11.90	6	205	2.93%
2018/04/20	0	0.00	2	11.63	11.70	-2	198	-1.01%
2018/04/17	6	11.58	1	11.65	11.60	5	198	2.52%
2018/04/16	4	11.60	0	0.00	11.65	4	195	2.04%
2018/04/12	1	11.50	0	0.00	11.60	1	173	0.58%
2018/04/11	8	11.34	0	0.00	11.35	8	174	4.58%
2018/03/31	6	10.95	0	0.00	11.05	6	168	3.55%
2018/03/30	11	10.91	0	0.00	11.00	11	176	6.23%
2018/03/15	1	10.95	0	0.00	10.95	1	198	0.50%
2018/03/12	1	10.85	0	0.00	10.85	1	188	0.53%
2018/03/06	9	10.93	0	0.00	10.90	9	195	4.60%
2018/03/05	4	10.95	0	0.00	11.00	4	195	2.05%
2018/02/12	3	10.45	0	0.00	10.50	3	190	1.58%
2018/02/06	0	0.00	5	10.50	10.35	-5	189	-2.63%
2018/01/31	0	0.00	26	10.50	10.60	-26	181	-14.33%
2018/01/19	5	10.65	0	0.00	10.70	5	217	2.30%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析