聯華食 (1231)-新光-台中券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	96.10	0	0.00	95.50	0.2	209	0.08%
2024/04/16	0.2	95.75	1	95.80	95.50	-0.8	208	-0.38%
2024/04/15	2	96.85	0	0.00	96.80	2	204	0.98%
2024/04/12	1.4	96.40	0	0.00	96.70	1.4	204	0.67%
2024/04/11	1.2	97.21	0	0.00	97.00	1.2	201	0.59%
2024/04/10	0	0.00	0.1	98.40	97.80	-0.1	200	-0.05%
2024/04/09	1.1	98.13	1	98.90	98.20	0.1	201	0.06%
2024/04/08	0	98.50	2	98.90	98.50	-2	199	-1.00%
2024/04/03	4.1	97.40	0	0.00	97.50	4.1	199	2.03%
2024/04/02	3	99.13	3	98.70	98.40	0	199	0.00%
2024/04/01	12.1	97.96	2.4	98.67	98.80	9.7	197	4.89%
2024/03/29	0	97.00	0.2	97.30	96.80	-0.2	193	-0.13%
2024/03/27	0	0.00	0.2	95.60	96.00	-0.2	192	-0.08%
2024/03/26	0.3	95.34	0.6	95.40	94.70	-0.3	191	-0.18%
2024/03/25	0.4	95.14	0	0.00	95.40	0.4	190	0.20%
2024/03/22	2.2	95.18	1.1	96.54	94.90	1.1	189	0.60%
2024/03/21	0.1	96.84	0	0.00	96.60	0.1	184	0.07%
2024/03/20	0.4	96.84	2	96.60	97.00	-1.6	183	-0.87%
2024/03/19	0.1	97.10	2.8	97.25	97.90	-2.8	177	-1.55%
2024/03/18	0.2	96.00	1.7	96.12	96.40	-1.5	171	-0.88%
2024/03/15	0.2	95.75	1	96.40	95.60	-0.8	169	-0.46%
2024/03/14	0.4	95.21	2.2	95.39	95.50	-1.8	165	-1.09%
2024/03/13	0.1	94.30	6.7	94.96	95.20	-6.6	161	-4.09%
2024/03/12	0.5	94.55	3	94.62	94.50	-2.5	155	-1.64%
2024/03/11	12.4	92.16	6.5	92.63	92.20	5.9	145	4.05%
2024/03/08	1.1	87.60	1.3	87.60	87.70	-0.2	124	-0.16%
2024/03/07	1.6	88.09	0	0.00	88.00	1.6	123	1.28%
2024/03/06	2.9	87.98	2	88.10	88.20	0.9	122	0.73%
2024/03/05	0.3	87.40	0.3	87.60	87.30	0	121	0.00%
2024/03/04	3.1	86.84	1.1	87.01	86.90	2	119	1.66%
2024/03/01	0.6	87.01	6.1	86.66	86.90	-5.5	121	-4.57%
2024/02/29	0.3	87.23	0	0.00	86.90	0.3	121	0.27%
2024/02/27	0	87.40	1	87.10	87.20	-1	121	-0.82%
2024/02/26	10	87.20	0	0.00	87.20	10	119	8.35%
2024/02/23	0.2	87.15	0	0.00	87.00	0.2	116	0.14%
2024/02/22	1.1	87.02	0	0.00	87.20	1.1	117	0.92%
2024/02/21	0	0.00	2.6	87.57	87.40	-2.6	117	-2.23%
2024/02/20	2	87.80	0	0.00	87.50	2	116	1.74%
2024/02/19	0.1	87.52	0	0.00	87.60	0.1	115	0.11%
2024/02/16	0	87.47	1.1	87.05	87.40	-1.1	116	-0.94%
2024/02/15	2.1	87.80	6	87.30	87.30	-3.9	116	-3.39%
2024/02/05	0.1	87.70	0	0.00	87.80	0.1	114	0.05%
2024/02/02	0	87.50	0	0.00	87.60	0	113	0.00%
2024/02/01	0	86.80	0	0.00	87.40	0	113	0.01%
2024/01/31	0	0.00	1	87.00	86.80	-1	115	-0.87%
2024/01/30	0.1	87.02	0	0.00	86.80	0.1	113	0.11%
2024/01/29	0	86.60	0	0.00	87.00	0	115	0.02%
2024/01/26	0.1	86.26	0	0.00	86.50	0.1	114	0.10%
2024/01/25	0	86.37	1	86.20	85.80	-1	115	-0.84%
2024/01/24	0	86.21	1	86.10	86.10	-1	114	-0.86%
2024/01/23	0.1	86.48	0.3	86.50	86.20	-0.2	113	-0.16%
2024/01/22	0	86.10	1	86.20	86.40	-1	113	-0.86%
2024/01/19	0.3	85.86	0.2	85.70	85.60	0.1	113	0.12%
2024/01/18	2.3	85.12	3	85.57	85.10	-0.7	112	-0.58%
2024/01/17	4.2	85.54	1.1	86.09	85.60	3.2	109	2.89%
2024/01/16	1.1	86.82	3	86.93	86.80	-1.9	102	-1.90%
2024/01/15	0	87.70	2	87.65	87.50	-2	101	-1.94%
2024/01/11	0	87.40	1	87.00	87.50	-1	105	-0.93%
2024/01/10	0	0.00	0.2	87.10	86.90	-0.2	111	-0.18%
2024/01/08	0.1	87.50	0	0.00	87.40	0.1	114	0.09%
2024/01/05	0.1	87.30	0	0.00	87.20	0.1	117	0.09%
2024/01/03	0	87.41	0	0.00	87.50	0	121	0.02%
2024/01/02	0	87.70	0	0.00	87.80	0	119	0.00%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.11%
2023/12/27	0	87.70	0	0.00	87.70	0	116	0.02%
2023/12/26	0.4	87.11	0	0.00	87.80	0.4	114	0.32%
2023/12/25	0.2	87.37	2	87.30	87.10	-1.8	114	-1.55%
2023/12/22	0	87.70	1	87.50	87.40	-1	113	-0.85%
2023/12/21	1	87.70	1.1	87.73	87.70	-0.1	112	-0.10%
2023/12/20	7	87.81	1	88.00	88.20	6	112	5.33%
2023/12/19	1	87.90	0	0.00	88.20	1	111	0.92%
2023/12/15	0.2	88.90	0	0.00	89.20	0.2	117	0.17%
2023/12/13	0.1	88.80	0	0.00	88.60	0.1	136	0.04%
2023/12/12	0.5	89.00	0	0.00	89.00	0.5	137	0.36%
2023/12/11	1.1	88.02	0	0.00	88.60	1.1	136	0.79%
2023/12/08	3.1	88.81	0.1	89.10	89.00	3	135	2.22%
2023/12/07	0.1	89.10	0.1	89.10	88.80	0	136	-0.03%
2023/12/06	0	0.00	9.5	89.06	89.10	-9.5	137	-6.95%
2023/12/05	1	89.11	3	89.20	89.40	-2	137	-1.44%
2023/12/04	1	89.00	0	0.00	89.10	1	138	0.73%
2023/12/01	0.1	89.98	0	0.00	89.70	0.1	138	0.06%
2023/11/30	0.2	89.90	0.7	89.80	89.80	-0.5	139	-0.39%
2023/11/29	0.2	89.38	0	0.00	89.60	0.2	140	0.14%
2023/11/28	0.2	89.98	2	90.00	89.50	-1.8	141	-1.25%
2023/11/27	0	0.00	1.1	89.20	89.20	-1.1	139	-0.76%
2023/11/24	0.1	88.90	0	88.90	89.00	0.1	138	0.06%
2023/11/23	0.4	89.12	0	0.00	88.90	0.4	140	0.29%
2023/11/22	0.1	88.95	0	0.00	89.00	0.1	142	0.09%
2023/11/21	0.4	88.92	0	0.00	89.00	0.4	143	0.25%
2023/11/20	0	88.50	0.7	88.00	88.50	-0.7	143	-0.48%
2023/11/17	0	88.00	0	0.00	88.20	0	145	0.01%
2023/11/16	0.1	88.20	0.4	88.10	88.30	-0.3	150	-0.17%
2023/11/15	0.1	87.90	0.3	87.90	87.80	-0.2	155	-0.13%
2023/11/14	0	0.00	10	87.50	87.40	-10	157	-6.36%
2023/11/13	0.1	87.43	0	0.00	87.10	0.1	162	0.09%
2023/11/10	0	0.00	1	87.70	87.50	-1	169	-0.59%
2023/11/09	0.1	87.90	2	87.70	87.50	-1.9	170	-1.14%
2023/11/08	0.1	87.70	0	0.00	87.60	0.1	177	0.05%
2023/11/07	0.1	88.40	0	0.00	88.20	0.1	179	0.03%
2023/11/06	0.1	88.05	1	88.10	88.30	-0.9	185	-0.48%
2023/11/02	0.1	87.80	0	88.10	87.80	0	190	0.02%
2023/11/01	0	87.40	0	0.00	87.60	0	191	0.01%
2023/10/31	0	0.00	0	87.50	87.30	0	192	0.00%
2023/10/30	0	87.40	0	0.00	87.30	0	195	0.01%
2023/10/26	1.1	87.12	0.2	87.50	87.30	0.9	197	0.47%
2023/10/25	0.1	87.70	0.2	87.60	87.60	-0.1	199	-0.04%
2023/10/24	0	0.00	1	87.50	87.50	-1	204	-0.49%
2023/10/23	0.1	87.30	0	0.00	86.60	0.1	205	0.04%
2023/10/19	0	87.80	0	0.00	87.40	0	209	0.01%
2023/10/18	0.4	86.05	0	0.00	87.40	0.4	215	0.20%
2023/10/17	2	86.50	0	0.00	86.30	2	209	0.95%
2023/10/16	0.4	87.04	0	0.00	86.80	0.4	211	0.21%
2023/10/13	1.2	86.38	0	0.00	87.00	1.2	216	0.58%
2023/10/12	0.3	87.17	0	0.00	86.70	0.3	222	0.14%
2023/10/11	0.3	87.78	1	87.40	87.20	-0.7	226	-0.32%
2023/10/05	0	0.00	2	87.85	87.90	-2	250	-0.80%
2023/10/04	0.2	87.80	0	0.00	87.70	0.2	262	0.09%
2023/10/03	0.4	88.02	0	0.00	87.90	0.4	268	0.16%
2023/10/02	1.1	88.02	1	88.50	88.20	0.1	271	0.04%
2023/09/28	0.1	88.20	0	0.00	88.20	0.1	274	0.03%
2023/09/27	0	88.20	0	0.00	88.50	0	275	0.00%
2023/09/26	1.4	88.41	0	0.00	88.50	1.4	277	0.49%
2023/09/25	1	88.80	2	89.45	88.80	-1	279	-0.36%
2023/09/22	0.5	87.54	1.2	87.70	88.40	-0.7	282	-0.26%
2023/09/21	2.1	87.56	0	0.00	87.30	2.1	290	0.72%
2023/09/20	2.1	88.61	0	0.00	88.40	2.1	287	0.73%
2023/09/19	9	90.68	4.2	91.09	89.60	4.9	286	1.69%
2023/09/18	2	87.80	1.5	88.00	88.70	0.5	269	0.20%
2023/09/15	0.2	87.30	0	0.00	87.50	0.2	267	0.07%
2023/09/14	0.1	86.60	2	86.90	86.90	-1.9	266	-0.71%
2023/09/13	2	86.10	0	0.00	86.10	2	266	0.75%
2023/09/12	1.4	85.60	0	0.00	85.50	1.4	266	0.52%
2023/09/11	3.3	85.92	0	86.50	85.70	3.3	267	1.24%
2023/09/08	0	86.00	0	0.00	85.50	0	266	0.01%
2023/09/07	0	86.00	0	0.00	85.40	0	267	0.00%
2023/09/06	2	85.70	0	0.00	86.10	2	267	0.75%
2023/09/05	3	86.57	0	0.00	86.60	3	267	1.13%
2023/09/04	0	87.00	0	87.20	86.90	0	268	0.00%
2023/09/01	1	86.20	0.1	86.20	86.20	1	268	0.36%
2023/08/31	1.1	85.33	0	0.00	85.80	1.1	268	0.41%
2023/08/30	0.1	86.00	0	0.00	85.70	0.1	267	0.04%
2023/08/29	7.2	86.11	0.1	86.39	85.90	7.1	267	2.65%
2023/08/28	1.2	84.54	0	86.00	85.50	1.2	265	0.44%
2023/08/25	0.1	84.60	0	0.00	84.20	0.1	264	0.04%
2023/08/23	1.1	83.48	1	83.10	83.20	0.1	270	0.03%
2023/08/22	1.5	83.48	0.3	83.50	83.50	1.2	268	0.43%
2023/08/21	0.2	84.34	2	83.80	84.10	-1.8	264	-0.70%
2023/08/18	1.4	86.15	0	86.20	85.90	1.4	259	0.55%
2023/08/17	0	84.01	18	84.75	86.80	-18	256	-7.00%
2023/08/16	2.1	85.01	35.9	85.25	84.70	-33.8	251	-13.43%
2023/08/15	0	0.00	0.1	86.50	86.30	-0.1	246	-0.05%
2023/08/14	0.2	86.30	0.2	86.25	85.70	-0.1	248	-0.02%
2023/08/11	0.6	87.45	0	0.00	87.20	0.6	245	0.26%
2023/08/10	0.3	88.59	0.3	88.50	87.50	0	242	-0.02%
2023/08/09	3.3	88.54	0.1	89.10	89.00	3.2	239	1.35%
2023/08/08	0.1	89.82	0	0.00	89.70	0.1	238	0.03%
2023/08/07	1	90.00	0	0.00	89.70	1	243	0.41%
2023/08/04	0.1	90.20	0	0.00	90.00	0.1	246	0.02%
2023/08/01	0	0.00	4	90.60	90.70	-4	246	-1.62%
2023/07/28	1	90.01	6	90.27	90.10	-5	254	-1.95%
2023/07/27	6.1	90.15	0	0.00	90.20	6.1	253	2.39%
2023/07/26	0	0.00	1.1	90.71	90.60	-1.1	255	-0.41%
2023/07/25	1	90.01	0	0.00	90.50	1	258	0.39%
2023/07/24	1.2	90.92	0	0.00	90.50	1.2	261	0.46%
2023/07/21	0	0.00	2.2	91.65	92.00	-2.2	287	-0.76%
2023/07/20	0	0.00	0.1	90.25	90.30	-0.1	321	-0.03%
2023/07/19	0.5	89.73	0.3	89.60	89.20	0.2	321	0.06%
2023/07/18	4.2	89.26	0.5	90.00	89.50	3.7	323	1.15%
2023/07/17	0.2	90.35	1	90.30	89.70	-0.8	318	-0.24%
2023/07/14	4.4	90.37	0	0.00	90.70	4.4	311	1.40%
2023/07/13	2.4	91.52	3	91.10	90.60	-0.6	305	-0.21%
2023/07/12	5	99.58	0.5	98.40	99.80	4.5	290	1.56%
2023/07/11	1.2	98.38	0.1	98.40	98.40	1.1	280	0.40%
2023/07/10	0.9	95.85	0.1	95.60	95.50	0.9	274	0.31%
2023/07/07	0.1	94.20	0	0.00	94.60	0.1	268	0.03%
2023/07/06	0.1	94.67	0	0.00	94.20	0.1	266	0.02%
2023/07/05	0	0.00	1	94.50	94.70	-1	264	-0.38%
2023/07/04	0	94.50	1	94.50	94.50	-1	264	-0.36%
2023/07/03	3.1	94.44	0	0.00	94.50	3.1	265	1.17%
2023/06/30	3.2	93.91	0	0.00	94.40	3.2	265	1.22%
2023/06/29	1.6	92.88	44	93.59	93.00	-42.4	266	-15.94%
2023/06/28	3	90.57	0	0.00	91.00	3	260	1.15%
2023/06/27	3	90.90	0	0.00	90.60	3	259	1.16%
2023/06/26	0.1	91.10	0	0.00	91.20	0.1	258	0.04%
2023/06/19	0	0.00	0	91.60	91.20	0	260	0.00%
2023/06/16	0	0.00	1	91.20	91.30	-1	264	-0.38%
2023/06/14	0	0.00	0.3	91.20	91.00	-0.3	268	-0.09%
2023/06/13	0.3	91.40	0	0.00	91.00	0.3	274	0.11%
2023/06/12	0.2	91.28	0	0.00	91.00	0.2	276	0.09%
2023/06/09	0	91.80	0	0.00	91.30	0	278	0.00%
2023/06/08	0.1	91.06	0	0.00	91.20	0.1	282	0.03%
2023/06/07	1.1	90.72	0	0.00	90.70	1.1	284	0.37%
2023/06/06	0.5	90.78	0	0.00	90.60	0.5	283	0.17%
2023/06/05	1	90.91	0	0.00	90.70	1	283	0.36%
2023/06/02	0.2	91.10	0	0.00	90.70	0.2	283	0.07%
2023/06/01	0.1	90.83	0	0.00	90.70	0.1	286	0.03%
2023/05/31	1.1	90.63	0	0.00	90.80	1.1	289	0.38%
2023/05/30	1	90.00	1.1	90.96	90.90	-0.1	288	-0.03%
2023/05/29	1.2	90.41	0	0.00	90.40	1.2	293	0.41%
2023/05/24	0	92.10	0.1	92.30	92.00	-0.1	290	-0.03%
2023/05/23	0	0.00	1	92.20	92.00	-1	290	-0.34%
2023/05/22	1	92.20	0	0.00	92.20	1	291	0.34%
2023/05/19	2.2	91.61	1	92.00	91.40	1.2	290	0.40%
2023/05/16	0	0.00	1	91.60	91.50	-1	285	-0.35%
2023/05/15	0.1	90.60	0	0.00	91.10	0.1	286	0.05%
2023/05/12	2.7	91.05	1	90.00	90.80	1.7	285	0.58%
2023/05/11	2.7	91.05	1	90.00	90.20	1.7	284	0.58%
2023/05/10	1.5	92.49	1	92.10	92.30	0.5	280	0.19%
2023/05/09	0.2	95.10	0	0.00	94.00	0.2	281	0.06%
2023/05/08	0	95.00	1	95.00	95.40	-1	281	-0.34%
2023/05/05	0	0.00	2.2	95.15	95.20	-2.2	288	-0.76%
2023/05/04	2.1	93.26	0.4	93.00	94.00	1.8	289	0.61%
2023/05/03	1.1	92.10	0.4	92.10	92.10	0.7	286	0.25%
2023/05/02	0.3	92.18	5.5	92.22	92.30	-5.2	286	-1.82%
2023/04/27	5.2	89.80	5	89.80	89.80	0.2	287	0.08%
2023/04/26	17.3	89.92	17.8	87.85	90.70	-0.5	290	-0.16%
2023/04/25	12	88.02	7.2	87.83	90.50	4.8	260	1.85%
2023/04/24	2.1	90.40	0	0.00	90.50	2.1	222	0.92%
2023/04/21	1.4	89.45	1	89.50	89.40	0.4	226	0.16%
2023/04/20	1	91.20	0	0.00	91.00	1	233	0.43%
2023/04/18	0.1	91.60	0	0.00	91.50	0.1	233	0.04%
2023/04/17	1	91.70	0.3	91.79	91.60	0.7	233	0.28%
2023/04/14	0	0.00	0.4	91.70	91.70	-0.4	233	-0.18%
2023/04/13	1	91.79	0.7	92.17	91.80	0.3	232	0.14%
2023/04/12	0	0.00	0.1	91.20	90.80	-0.1	227	-0.04%
2023/04/11	1.2	90.50	0	0.00	90.70	1.2	228	0.53%
2023/04/10	0.2	90.59	0	91.10	90.00	0.2	227	0.08%
2023/04/07	1.1	91.00	0	0.00	91.00	1.1	226	0.49%
2023/04/06	1.1	89.78	0	0.00	91.00	1.1	226	0.48%
2023/03/31	0	0.00	9	89.05	89.90	-9	223	-4.05%
2023/03/30	0.3	88.78	0	0.00	88.40	0.3	220	0.13%
2023/03/29	0.1	89.30	4	89.88	89.10	-3.9	216	-1.78%
2023/03/28	1.1	89.05	0	0.00	89.30	1.1	214	0.53%
2023/03/27	0	0.00	2.2	89.44	89.60	-2.2	214	-1.03%
2023/03/24	1.1	89.02	4	89.05	88.90	-2.9	214	-1.36%
2023/03/23	0	0.00	7	89.01	89.20	-7	216	-3.24%
2023/03/22	8.1	89.38	0.2	88.90	88.70	7.9	216	3.65%
2023/03/21	2	88.80	2.1	89.80	88.80	0	217	-0.02%
2023/03/20	0.1	89.20	0.4	89.30	88.70	-0.3	213	-0.14%
2023/03/17	0	88.40	1.1	88.60	88.30	-1.1	208	-0.53%
2023/03/16	0	0.00	0.2	89.25	88.10	-0.2	207	-0.10%
2023/03/15	11	87.54	2	88.25	87.90	9	201	4.49%
2023/03/14	19	86.09	0	0.00	86.20	19	198	9.56%
2023/03/13	14.2	85.22	0	0.00	85.70	14.2	198	7.15%
2023/03/10	7.3	86.21	3.2	86.51	85.50	4.1	193	2.13%
2023/03/08	0.2	87.88	0.1	87.80	87.30	0.1	200	0.07%
2023/03/07	0	88.00	0.2	88.02	88.00	-0.2	200	-0.11%
2023/03/06	0.1	86.60	1	86.40	87.80	-0.9	200	-0.44%
2023/03/03	1	85.80	0	0.00	85.80	1	199	0.50%
2023/03/02	0.5	85.48	0	0.00	85.10	0.5	202	0.25%
2023/03/01	2	85.15	0.7	86.30	84.80	1.3	202	0.63%
2023/02/24	2	84.60	1.1	84.91	86.00	0.9	197	0.45%
2023/02/23	9	84.68	0	0.00	84.60	9	194	4.62%
2023/02/22	13.1	84.14	0	0.00	84.60	13.1	194	6.73%
2023/02/21	4.1	84.45	0	0.00	84.60	4.1	193	2.13%
2023/02/20	12.1	84.45	0.1	84.80	84.60	12	194	6.15%
2023/02/17	0.1	84.70	0	0.00	84.30	0.1	194	0.04%
2023/02/16	12	84.36	0	0.00	84.70	12	196	6.12%
2023/02/15	0	84.59	0.1	84.60	84.20	-0.1	196	-0.03%
2023/02/14	1	84.10	0	84.40	84.10	1	196	0.51%
2023/02/10	0.1	83.21	0	0.00	83.30	0.1	195	0.03%
2023/02/09	1.2	83.52	1.2	83.89	83.40	0	194	-0.02%
2023/02/08	0.2	84.93	0	0.00	84.60	0.2	192	0.10%
2023/02/07	0	0.00	0.2	84.20	85.20	-0.2	189	-0.11%
2023/02/06	0.1	83.80	0.3	84.00	84.00	-0.2	185	-0.13%
2023/02/03	0	0.00	2.3	83.28	84.00	-2.3	184	-1.25%
2023/02/02	1.2	80.57	0	0.00	81.80	1.2	176	0.65%
2023/02/01	0.1	80.00	0	0.00	80.10	0.1	171	0.04%
2023/01/31	11.2	79.86	0.8	79.96	80.00	10.4	169	6.11%
2023/01/30	21.6	79.86	1	80.30	79.30	20.6	174	11.78%
2023/01/17	0	0.00	2.1	80.24	79.30	-2.1	171	-1.23%
2023/01/16	3.2	78.81	1.7	79.20	79.10	1.5	168	0.88%
2023/01/13	0.5	77.06	0	0.00	77.00	0.5	165	0.31%
2023/01/12	2.2	76.62	0	0.00	76.90	2.2	172	1.29%
2023/01/11	6.7	77.59	5	77.82	77.20	1.7	171	0.96%
2023/01/10	9.8	76.29	1.3	76.06	76.80	8.5	165	5.14%
2023/01/09	3	73.80	1.2	74.43	74.50	1.8	158	1.14%
2023/01/06	0.1	73.30	0	0.00	73.60	0.1	157	0.03%
2023/01/05	1.1	73.44	0	0.00	73.50	1.1	158	0.70%
2023/01/04	1	74.00	0	0.00	74.00	1	158	0.64%
2022/12/30	0	0.00	3.2	74.53	74.70	-3.2	160	-1.99%
2022/12/29	1	73.00	0	0.00	74.20	1	159	0.63%
2022/12/27	1	73.90	1	74.20	73.70	0	160	0.00%
2022/12/22	0.1	74.00	0	0.00	73.90	0.1	173	0.03%
2022/12/21	0.2	73.60	0.3	73.60	72.80	-0.1	182	-0.05%
2022/12/20	0	73.00	1	72.90	73.30	-1	184	-0.54%
2022/12/19	0	74.00	0	0.00	74.00	0	185	0.01%
2022/12/16	0.2	72.75	2	72.85	72.90	-1.8	187	-0.96%
2022/12/15	2.4	72.96	0	0.00	72.90	2.4	189	1.24%
2022/12/14	0	74.40	1	74.30	74.00	-1	189	-0.52%
2022/12/13	0	0.00	1.1	74.99	74.40	-1.1	189	-0.55%
2022/12/12	0.2	73.65	1	73.50	74.50	-0.8	188	-0.42%
2022/12/09	1.2	73.25	0	0.00	73.80	1.2	187	0.61%
2022/12/08	0	73.10	0.7	72.70	73.00	-0.7	188	-0.35%
2022/12/07	0	0.00	0.4	73.60	72.50	-0.4	189	-0.22%
2022/12/06	0.2	73.83	0.2	73.40	73.00	0	191	-0.02%
2022/12/02	0.2	74.47	0	0.00	73.80	0.2	191	0.10%
2022/12/01	0.4	74.25	1	74.12	74.60	-0.6	191	-0.32%
2022/11/30	0	0.00	3.1	73.19	75.00	-3.1	191	-1.62%
2022/11/28	1.4	70.95	2	70.90	71.50	-0.6	183	-0.33%
2022/11/25	1.9	71.93	0	0.00	71.30	1.9	185	1.03%
2022/11/24	2	72.40	1	71.00	72.30	1	184	0.54%
2022/11/23	0.1	70.30	0	0.00	70.20	0.1	178	0.03%
2022/11/22	0	69.00	0.1	69.40	69.90	-0.1	181	-0.05%
2022/11/18	1.9	68.40	0	0.00	68.10	1.9	180	1.04%
2022/11/17	0.2	68.00	0.5	68.00	68.30	-0.3	181	-0.17%
2022/11/16	0	69.20	0	0.00	68.50	0	181	0.00%
2022/11/15	1.5	69.40	0	0.00	69.60	1.5	180	0.84%
2022/11/14	0.1	69.52	0	0.00	69.70	0.1	181	0.03%
2022/11/11	0	69.80	1.4	70.07	69.50	-1.4	182	-0.77%
2022/11/08	1.5	68.70	0	0.00	68.60	1.5	183	0.82%
2022/11/07	0	67.80	0	0.00	67.90	0	183	0.01%
2022/11/04	0	66.40	0	0.00	67.40	0	183	0.02%
2022/11/02	0	66.40	0	0.00	66.40	0	185	0.02%
2022/11/01	0.4	65.78	0	0.00	65.80	0.4	190	0.21%
2022/10/31	0.1	65.50	0	0.00	65.20	0.1	190	0.04%
2022/10/27	0.3	64.53	0	0.00	65.00	0.3	197	0.15%
2022/10/26	0.2	64.41	2.2	63.84	63.80	-2	200	-0.99%
2022/10/24	0.1	66.29	0	0.00	65.90	0.1	194	0.06%
2022/10/21	4.3	67.15	0	0.00	66.90	4.3	195	2.22%
2022/10/20	1	64.90	1	67.20	71.10	0	191	0.01%
2022/10/19	0.3	66.90	0	0.00	66.50	0.3	184	0.16%
2022/10/18	0	0.00	0	66.60	66.70	0	185	-0.01%
2022/10/17	0.3	66.37	1	67.00	66.00	-0.7	188	-0.36%
2022/10/14	1.1	67.97	0	0.00	68.40	1.1	187	0.59%
2022/10/13	1.1	68.11	0	0.00	67.90	1.1	191	0.58%
2022/10/12	0	69.30	0	0.00	69.20	0	192	0.01%
2022/10/11	1.3	68.84	3	68.70	68.70	-1.7	197	-0.87%
2022/10/07	1	70.01	1	70.10	70.10	0	200	0.00%
2022/10/06	1	70.10	0	0.00	70.10	1	204	0.49%
2022/10/05	0.1	70.40	0	0.00	70.00	0.1	206	0.02%
2022/10/04	0.1	69.82	0	0.00	69.90	0.1	215	0.03%
2022/09/30	0.1	71.10	0	0.00	71.00	0.1	222	0.02%
2022/09/29	1	72.00	1.2	71.09	71.90	-0.2	224	-0.07%
2022/09/28	0.8	69.46	0	0.00	69.10	0.8	223	0.35%
2022/09/27	0	71.88	0	0.00	71.70	0	222	0.01%
2022/09/26	3	72.77	0	0.00	72.40	3	230	1.31%
2022/09/23	1	72.71	0	0.00	73.50	1	234	0.44%
2022/09/22	1.1	71.20	0	0.00	72.30	1.1	237	0.47%
2022/09/21	0.1	72.61	0	0.00	72.30	0.1	238	0.05%
2022/09/20	0	73.40	1.5	73.19	73.10	-1.4	238	-0.60%
2022/09/19	0.2	74.26	0	0.00	73.40	0.2	244	0.07%
2022/09/16	0	73.83	0	0.00	74.50	0	255	0.00%
2022/09/15	0	74.50	0	0.00	74.30	0	264	0.00%
2022/09/14	0	74.50	0	0.00	74.40	0	267	0.00%
2022/09/13	0	75.00	0.1	75.90	74.80	0	270	-0.02%
2022/09/12	0.1	74.80	0	0.00	75.20	0.1	271	0.02%
2022/09/07	0.3	72.48	0	0.00	72.20	0.3	275	0.09%
2022/09/06	1.1	72.57	0	0.00	72.70	1.1	276	0.40%
2022/09/05	0.1	73.50	0	0.00	73.20	0.1	278	0.02%
2022/09/02	0.1	74.00	0	0.00	73.60	0.1	280	0.04%
2022/09/01	0.3	74.18	0	0.00	74.00	0.3	281	0.09%
2022/08/30	0.5	74.70	0	0.00	74.80	0.5	279	0.18%
2022/08/29	0.6	74.30	0	0.00	74.20	0.6	280	0.21%
2022/08/26	0.1	75.00	0	0.00	74.80	0.1	280	0.02%
2022/08/24	0.1	74.87	0	0.00	74.30	0.1	285	0.03%
2022/08/23	0.6	75.00	0	0.00	74.60	0.6	297	0.19%
2022/08/19	0.2	74.80	0	0.00	74.80	0.2	302	0.05%
2022/08/18	0.2	75.42	0	0.00	75.00	0.2	304	0.06%
2022/08/17	0.1	75.80	0	0.00	75.50	0.1	304	0.03%
2022/08/16	0.1	75.96	0.2	75.72	75.60	-0.1	305	-0.03%
2022/08/15	0.3	76.62	0	0.00	76.30	0.3	305	0.09%
2022/08/12	0.1	77.20	0	0.00	76.70	0.1	307	0.02%
2022/08/11	0.1	76.50	2	76.50	76.50	-1.9	309	-0.61%
2022/08/10	0.1	76.17	0	0.00	75.90	0.1	312	0.03%
2022/08/09	1.4	74.44	0.1	74.90	75.20	1.3	314	0.40%
2022/08/08	2.4	74.60	0	0.00	74.60	2.4	321	0.74%
2022/08/05	0.1	76.60	0.1	76.80	76.40	0.1	325	0.02%
2022/08/04	0.1	75.22	7	74.59	74.90	-6.9	330	-2.08%
2022/08/03	1.1	76.34	3	75.83	76.40	-1.9	330	-0.57%
2022/08/02	1.1	77.13	1	77.10	76.90	0.1	339	0.04%
2022/07/29	0	0.00	1	77.80	78.30	-1	351	-0.28%
2022/07/28	0.1	77.30	0	0.00	77.30	0.1	354	0.01%
2022/07/27	0.1	79.19	0	0.00	78.80	0.1	360	0.02%
2022/07/25	1.1	79.18	0.1	77.85	78.80	1	365	0.26%
2022/07/22	1	76.90	1	76.90	77.40	0	374	0.00%
2022/07/21	1	77.60	0	0.00	78.00	1	382	0.26%
2022/07/20	1	76.40	0.3	77.04	76.50	0.7	386	0.17%
2022/07/19	1	75.20	0	0.00	75.20	1	388	0.26%
2022/07/18	0	73.40	0.1	74.10	74.00	-0.1	391	-0.01%
2022/07/15	0.1	72.20	1	71.80	72.00	-0.9	392	-0.23%
2022/07/14	0.1	72.97	0.2	72.90	73.00	-0.1	400	-0.03%
2022/07/13	0.4	74.13	0	0.00	74.10	0.4	400	0.10%
2022/07/12	2.7	73.37	0	0.00	72.20	2.7	408	0.67%
2022/07/11	0.3	77.39	0	0.00	76.30	0.3	404	0.07%
2022/07/08	1.2	79.00	0	0.00	78.60	1.2	406	0.30%
2022/07/06	0.9	80.31	1	79.00	78.80	-0.1	402	-0.02%
2022/07/05	1	82.80	0	0.00	81.70	1	400	0.25%
2022/07/04	22	80.25	8.5	80.89	81.20	13.5	394	3.42%
2022/07/01	0.1	87.79	1	87.30	87.40	-0.9	387	-0.22%
2022/06/30	1.1	88.78	2	88.40	88.50	-0.9	383	-0.24%
2022/06/29	0.2	89.30	37	89.51	89.30	-36.8	380	-9.69%
2022/06/28	1	88.10	0.1	88.40	89.30	0.9	377	0.23%
2022/06/27	0.7	89.59	0	0.00	88.20	0.7	375	0.20%
2022/06/24	0.5	90.00	3.6	89.52	89.90	-3.1	372	-0.83%
2022/06/23	28	87.29	1.8	86.96	87.20	26.2	363	7.21%
2022/06/22	12.1	84.60	0	0.00	84.90	12.1	359	3.35%
2022/06/21	0.2	84.50	0	0.00	85.00	0.2	358	0.06%
2022/06/20	0.1	83.70	0	0.00	83.50	0.1	359	0.03%
2022/06/16	0.1	84.00	3	84.13	83.30	-2.9	359	-0.80%
2022/06/15	0.1	83.10	0.1	83.50	83.00	0	359	-0.01%
2022/06/14	2.3	81.93	3	81.43	82.00	-0.7	363	-0.18%
2022/06/13	2.1	82.70	0	0.00	82.60	2.1	375	0.57%
2022/06/09	0.1	84.60	0	0.00	84.30	0.1	403	0.02%
2022/06/06	1.1	84.49	0	0.00	83.80	1.1	463	0.25%
2022/06/02	1	84.60	0	0.00	84.50	1	472	0.21%
2022/06/01	0	85.90	0	0.00	85.60	0	483	0.00%
2022/05/31	1.3	87.95	0	0.00	84.50	1.3	486	0.26%
2022/05/30	0.7	87.64	0	0.00	88.10	0.7	486	0.14%
2022/05/27	0.1	85.80	1	86.00	85.80	-0.9	494	-0.18%
2022/05/26	0.1	86.15	0	0.00	85.50	0.1	498	0.02%
2022/05/25	0.1	84.90	0	0.00	85.30	0.1	503	0.02%
2022/05/24	0.2	83.99	0	0.00	83.50	0.2	505	0.04%
2022/05/23	10.2	84.30	0	0.00	83.70	10.2	505	2.01%
2022/05/20	0.1	83.30	0	0.00	84.00	0.1	512	0.02%
2022/05/19	12.1	82.39	0	0.00	82.50	12.1	517	2.34%
2022/05/18	0.2	83.01	0	0.00	83.10	0.2	516	0.04%
2022/05/17	3.3	82.52	1	82.70	82.70	2.3	516	0.45%
2022/05/16	1.1	81.52	1	82.50	82.50	0.1	516	0.02%
2022/05/13	1	79.50	2	81.55	82.70	-1	513	-0.19%
2022/05/12	0.2	79.91	1.2	79.82	79.60	-1	506	-0.20%
2022/05/11	0.2	80.79	1.4	80.26	81.00	-1.2	503	-0.23%
2022/05/10	1.6	79.96	8	79.44	81.00	-6.4	502	-1.27%
2022/05/09	0	0.00	2.4	85.82	82.10	-2.4	492	-0.48%
2022/05/06	0.2	87.11	1	86.70	87.00	-0.8	481	-0.18%
2022/05/05	0	88.40	3	88.27	88.00	-3	479	-0.62%
2022/05/04	2.4	89.37	1.2	88.90	87.70	1.2	476	0.26%
2022/05/03	0.1	90.41	1	90.60	90.20	-0.9	467	-0.20%
2022/04/29	0.2	91.12	11	90.87	90.40	-10.8	466	-2.30%
2022/04/28	1	92.30	0.7	91.15	91.40	0.3	464	0.06%
2022/04/27	2.1	88.29	1.8	90.23	90.10	0.3	455	0.07%
2022/04/26	1.1	88.63	7.5	89.28	90.80	-6.4	445	-1.44%
2022/04/25	3.3	88.10	5.3	87.74	88.20	-2	440	-0.46%
2022/04/22	4.5	89.46	1	88.90	89.50	3.5	440	0.79%
2022/04/21	7.1	87.90	1	87.40	88.80	6.1	436	1.39%
2022/04/20	1.1	88.03	27	86.95	88.50	-25.9	430	-6.03%
2022/04/19	0.2	85.00	0	0.00	84.80	0.2	418	0.05%
2022/04/18	5.1	86.77	3	86.27	85.30	2	415	0.49%
2022/04/15	6	85.28	5.2	84.71	86.30	0.9	406	0.21%
2022/04/14	1	84.80	0.4	84.90	85.00	0.6	399	0.15%
2022/04/13	1	83.40	0	0.00	83.00	1	392	0.25%
2022/04/12	2	83.10	1	82.90	82.90	1	390	0.26%
2022/04/11	9	83.49	15	83.17	82.70	-6	389	-1.54%
2022/04/08	1.1	82.14	3	82.55	82.40	-1.9	384	-0.49%
2022/04/07	1.4	82.59	2.6	82.89	82.50	-1.2	383	-0.32%
2022/04/06	1.4	81.56	0.2	81.30	81.80	1.2	382	0.32%
2022/04/01	5	81.10	0	0.00	81.30	5	382	1.31%
2022/03/31	0.1	81.90	0	0.00	81.60	0.1	381	0.04%
2022/03/30	0	0.00	1	81.70	82.00	-1	381	-0.26%
2022/03/29	12.6	81.11	1	81.60	81.50	11.6	381	3.04%
2022/03/28	5	81.30	2	81.80	81.40	3	378	0.79%
2022/03/25	3.4	80.46	5	80.90	81.20	-1.6	375	-0.42%
2022/03/24	1.2	81.62	3	81.40	81.30	-1.8	370	-0.49%
2022/03/23	2.1	82.21	1.1	82.30	82.00	1	367	0.27%
2022/03/22	3.5	83.35	1	83.60	82.80	2.5	363	0.69%
2022/03/21	1.2	82.00	4	82.50	83.00	-2.8	360	-0.78%
2022/03/18	1.1	80.82	1	81.20	81.20	0.1	356	0.03%
2022/03/17	1.1	80.82	0	0.00	81.10	1.1	355	0.31%
2022/03/16	4.6	79.42	0	0.00	80.00	4.6	352	1.29%
2022/03/15	2.1	81.52	17	81.16	79.80	-15	339	-4.41%
2022/03/14	1.2	82.40	1	83.70	81.70	0.2	327	0.05%
2022/03/11	5	82.08	1.4	80.13	83.60	3.7	308	1.18%
2022/03/10	5	80.32	6.1	80.51	79.80	-1.1	282	-0.39%
2022/03/09	0	0.00	0.1	75.50	76.80	-0.1	259	-0.04%
2022/03/08	2.5	74.27	1.1	72.25	72.20	1.4	247	0.57%
2022/03/07	4.2	76.86	10	75.84	75.80	-5.8	236	-2.46%
2022/03/04	4.1	79.27	0.1	79.40	79.40	4	222	1.80%
2022/03/03	3	79.87	1	79.64	80.00	2	216	0.93%
2022/03/02	0.1	78.00	7.1	78.15	78.50	-7	204	-3.43%
2022/03/01	3.1	74.21	0.1	73.90	75.40	3	192	1.59%
2022/02/25	1	75.70	10	74.68	74.50	-9	186	-4.83%
2022/02/24	0.1	75.90	0.2	76.10	75.40	-0.1	178	-0.03%
2022/02/23	0.1	75.80	0	0.00	76.00	0.1	174	0.06%
2022/02/22	0.1	76.09	0.1	76.20	75.80	0	175	-0.01%
2022/02/21	0	0.00	5.3	74.46	75.80	-5.3	168	-3.14%
2022/02/18	4	74.90	0.5	75.00	74.80	3.5	165	2.13%
2022/02/17	2.2	75.47	4	76.00	75.40	-1.8	173	-1.04%
2022/02/16	1.2	74.96	2	75.60	76.00	-0.8	176	-0.45%
2022/02/15	0.2	74.65	3.2	74.09	74.50	-3	176	-1.72%
2022/02/11	0.1	73.40	0	73.00	73.00	0.1	173	0.04%
2022/02/10	0	0.00	4.1	72.90	72.80	-4.1	172	-2.36%
2022/02/09	10.1	71.56	1.1	72.17	72.00	9	171	5.24%
2022/02/08	0	70.90	1.1	70.72	71.70	-1	170	-0.60%
2022/02/07	1	70.50	0	70.40	70.60	1	171	0.57%
2022/01/25	1.2	69.64	0	0.00	69.80	1.2	175	0.70%
2022/01/24	1	69.21	1	69.80	69.90	0	177	0.01%
2022/01/21	2.2	70.49	0	0.00	70.20	2.2	175	1.23%
2022/01/20	0	0.00	3	70.50	71.00	-3	175	-1.71%
2022/01/19	14.2	70.95	3	70.57	70.80	11.2	175	6.38%
2022/01/18	1.3	71.21	0	0.00	71.10	1.3	176	0.71%
2022/01/17	2.7	71.07	6.1	71.08	71.30	-3.5	175	-1.97%
2022/01/14	1.2	69.37	1.3	69.64	69.90	-0.1	171	-0.04%
2022/01/13	1	69.50	1	69.90	69.80	0	173	0.00%
2022/01/12	0.1	69.70	2	70.20	69.80	-2	173	-1.12%
2022/01/11	0	0.00	1.2	69.88	69.70	-1.2	176	-0.68%
2022/01/10	2	69.10	0	0.00	69.40	2	179	1.12%
2022/01/06	2.3	68.51	1	68.70	68.30	1.3	179	0.72%
2022/01/05	0.1	69.00	0.1	68.70	68.40	0	181	0.02%
2022/01/04	1	68.30	0.1	68.51	68.30	0.9	182	0.49%
2022/01/03	0	69.70	0	0.00	68.80	0	182	0.01%
2021/12/30	0	0.00	0.4	69.65	69.30	-0.4	185	-0.20%
2021/12/29	2.1	69.71	1.2	70.17	69.60	0.9	186	0.48%
2021/12/28	0.3	69.70	1.4	69.84	69.90	-1.2	188	-0.61%
2021/12/27	0.1	69.00	0	0.00	69.10	0.1	190	0.03%
2021/12/24	0.1	69.00	0	0.00	69.10	0.1	195	0.05%
2021/12/23	0.1	68.60	0	0.00	68.80	0.1	197	0.05%
2021/12/22	1	68.00	0	0.00	68.10	1	198	0.50%
2021/12/20	1	68.10	0	0.00	68.00	1	201	0.50%
2021/12/17	0.6	69.84	0	0.00	68.10	0.6	202	0.27%
2021/12/16	1.7	68.08	0.3	68.20	68.30	1.4	204	0.66%
2021/12/15	0.5	68.29	0	0.00	68.00	0.5	209	0.25%
2021/12/14	0.3	68.37	0	0.00	68.20	0.3	212	0.14%
2021/12/13	1	68.00	0	0.00	68.50	1	213	0.47%
2021/12/10	2.3	69.63	2	69.90	68.20	0.3	215	0.15%
2021/12/09	1.5	69.36	2.5	69.88	69.20	-1	212	-0.46%
2021/12/08	0	0.00	0	69.00	68.90	0	213	0.00%
2021/12/02	1.1	67.71	0.5	67.92	68.30	0.6	223	0.28%
2021/11/30	0	0.00	2	68.40	68.00	-2	232	-0.86%
2021/11/29	0.1	68.00	0	0.00	67.60	0.1	237	0.04%
2021/11/26	0.5	68.30	0	0.00	68.00	0.5	240	0.22%
2021/11/25	0.4	68.47	0	0.00	68.30	0.4	245	0.15%
2021/11/23	2.1	67.86	0	0.00	67.90	2.1	248	0.84%
2021/11/19	5.2	68.54	1.1	68.68	68.50	4.1	254	1.60%
2021/11/18	2.3	69.55	4	70.00	69.50	-1.7	258	-0.67%
2021/11/17	3	69.87	0	0.00	70.00	3	265	1.13%
2021/11/16	1	71.00	5.3	70.07	71.00	-4.3	284	-1.51%
2021/11/15	0	0.00	1.9	68.70	69.50	-1.9	288	-0.67%
2021/11/12	1.1	67.95	0.1	68.30	68.40	1	301	0.34%
2021/11/11	0	0.00	1	67.12	67.30	-1	310	-0.33%
2021/11/10	0	67.10	0	0.00	67.00	0	319	0.01%
2021/11/08	0	0.00	0.3	67.60	67.20	-0.3	339	-0.08%
2021/11/05	1.1	67.80	0	0.00	67.40	1.1	339	0.32%
2021/11/04	0	68.00	1	68.10	68.30	-1	346	-0.29%
2021/11/03	0.2	67.80	2.1	67.41	68.00	-1.9	345	-0.56%
2021/11/02	0.1	66.49	0	0.00	66.60	0.1	346	0.03%
2021/11/01	0.3	66.36	6	66.13	66.10	-5.7	348	-1.64%
2021/10/29	0.1	66.70	0	0.00	66.50	0.1	350	0.01%
2021/10/28	0.1	66.80	0	66.80	66.70	0.1	355	0.02%
2021/10/27	2.2	67.38	0	0.00	67.20	2.2	369	0.60%
2021/10/26	1	67.70	0.1	67.80	67.90	1	382	0.25%
2021/10/25	0	66.80	1	67.50	67.60	-1	390	-0.25%
2021/10/22	1.3	67.05	0	0.00	66.90	1.3	401	0.33%
2021/10/21	0.3	66.20	1	65.90	68.10	-0.7	407	-0.17%
2021/10/19	0.2	66.40	1.1	66.48	66.30	-0.9	424	-0.22%
2021/10/18	2.4	65.42	0	0.00	65.30	2.4	435	0.56%
2021/10/15	0.3	66.10	0.2	66.20	66.00	0.1	446	0.03%
2021/10/14	0.1	66.18	1	66.10	65.90	-0.9	451	-0.19%
2021/10/13	0.1	66.60	0	0.00	66.50	0.1	464	0.02%
2021/10/12	1.3	66.80	0	67.00	66.80	1.3	479	0.27%
2021/10/08	0	0.00	1	67.90	67.90	-1	492	-0.20%
2021/10/07	1	67.80	1	68.20	67.70	0	495	0.00%
2021/10/06	2	66.05	0	0.00	66.00	2	500	0.40%
2021/10/05	6.3	64.94	4.2	65.38	65.90	2.1	507	0.41%
2021/10/04	4.1	66.25	8.2	66.21	66.20	-4.1	509	-0.80%
2021/10/01	7.9	67.10	7.3	67.21	67.20	0.6	515	0.11%
2021/09/30	4.4	67.66	5.2	67.34	68.00	-0.9	514	-0.17%
2021/09/29	1.5	68.26	1	68.20	68.00	0.5	520	0.10%
2021/09/28	4.5	69.16	0.2	69.50	68.80	4.3	538	0.80%
2021/09/27	0	0.00	1	69.30	69.40	-1	581	-0.17%
2021/09/23	0.6	67.48	0.9	67.50	67.20	-0.2	688	-0.03%
2021/09/22	2.8	67.33	0	0.00	67.00	2.8	694	0.40%
2021/09/17	0.4	68.72	1	68.30	68.10	-0.6	704	-0.08%
2021/09/16	0.1	69.10	5	69.02	68.90	-4.9	709	-0.69%
2021/09/15	5.2	68.71	1	69.30	69.30	4.2	716	0.59%
2021/09/14	0.1	69.59	0	0.00	69.40	0.1	715	0.01%
2021/09/13	2.1	68.37	0	0.00	69.00	2.1	717	0.30%
2021/09/10	1.3	69.03	0	0.00	68.90	1.3	717	0.18%
2021/09/09	2.6	69.10	0	0.00	69.10	2.6	718	0.36%
2021/09/08	3.3	69.91	3.2	69.61	69.70	0.1	717	0.01%
2021/09/07	2.2	68.96	0.2	69.10	68.90	2	717	0.27%
2021/09/06	11.9	69.31	56.4	69.15	69.00	-44.5	717	-6.21%
2021/09/03	3.7	69.98	1.6	70.07	70.00	2.1	714	0.30%
2021/09/02	2.2	69.90	0	0.00	69.90	2.2	714	0.30%
2021/09/01	2.5	71.13	0	0.00	70.90	2.5	712	0.35%
2021/08/31	3.6	70.96	3	71.03	71.10	0.6	708	0.08%
2021/08/30	1.7	72.09	2	72.10	72.00	-0.3	708	-0.04%
2021/08/27	1.2	73.08	0	0.00	72.30	1.2	713	0.17%
2021/08/26	6	72.42	4	72.45	72.20	2	714	0.28%
2021/08/25	3.5	73.41	1.1	73.45	72.90	2.4	720	0.33%
2021/08/24	6.3	71.67	8.1	71.67	71.60	-1.8	727	-0.25%
2021/08/23	8.3	69.96	16	69.65	70.70	-7.7	729	-1.06%
2021/08/20	5.2	68.63	14	67.14	69.30	-8.8	728	-1.21%
2021/08/19	6.6	73.39	8.8	72.73	73.00	-2.2	710	-0.31%
2021/08/18	13.4	74.44	1	74.00	75.10	12.4	700	1.76%
2021/08/17	13.1	76.83	11.3	76.40	76.90	1.8	696	0.25%
2021/08/16	6	75.35	7	75.61	75.70	-1	693	-0.14%
2021/08/13	4.2	74.87	3.1	75.04	75.10	1.2	689	0.17%
2021/08/12	3	75.30	7.2	75.36	75.40	-4.2	709	-0.59%
2021/08/11	0.1	73.30	3	72.93	73.10	-2.9	726	-0.39%
2021/08/10	2	72.65	1	72.80	73.50	1	788	0.13%
2021/08/09	0	71.57	0.1	71.76	71.70	-0.1	909	-0.01%
2021/08/06	2.5	71.38	17	71.18	71.80	-14.5	925	-1.56%
2021/08/05	1.6	71.60	0.1	72.80	71.80	1.6	941	0.17%
2021/08/04	1.2	72.44	1	73.00	72.20	0.2	966	0.02%
2021/08/03	0.2	72.30	0.3	72.10	71.90	-0.1	974	-0.01%
2021/08/02	4.5	72.10	1	73.10	72.00	3.5	980	0.36%
2021/07/30	2	75.00	0	75.95	75.10	2	968	0.20%
2021/07/29	7	75.51	0	0.00	75.20	7	959	0.73%
2021/07/28	2.7	73.25	2.5	73.08	73.90	0.2	952	0.02%
2021/07/27	3.1	74.20	13	74.25	74.00	-9.9	956	-1.04%
2021/07/26	4	75.50	4	76.07	75.10	0	961	0.00%
2021/07/23	1	73.50	0	0.00	74.50	1	964	0.10%
2021/07/22	4.1	73.82	3.1	74.61	73.40	1.1	975	0.11%
2021/07/21	5	75.02	2.2	74.14	74.20	2.8	962	0.29%
2021/07/20	5	72.82	1	72.71	72.80	4	952	0.42%
2021/07/19	5	72.78	5	72.60	73.20	0	954	0.00%
2021/07/16	1	71.40	1.2	72.22	71.20	-0.2	951	-0.02%
2021/07/15	0.1	70.80	7.5	70.50	71.00	-7.4	936	-0.79%
2021/07/14	3.3	69.01	0	0.00	69.00	3.3	926	0.36%
2021/07/13	0.3	69.02	2	68.75	69.20	-1.7	930	-0.18%
2021/07/12	4.1	69.23	0.5	69.40	68.90	3.6	932	0.39%
2021/07/09	0.1	69.30	1	69.20	69.00	-0.9	930	-0.10%
2021/07/08	0	69.40	2.7	68.59	69.20	-2.7	933	-0.28%
2021/07/07	0.2	67.70	0.3	67.67	67.30	-0.1	931	-0.01%
2021/07/06	1	66.60	0	0.00	67.70	1	936	0.11%
2021/07/05	3.5	66.88	4	66.98	67.20	-0.5	935	-0.05%
2021/07/02	8.4	68.22	14.1	68.57	68.40	-5.7	918	-0.62%
2021/07/01	59.1	69.63	52.5	70.13	70.70	6.6	881	0.75%
2021/06/30	2.1	64.32	0	0.00	64.40	2.1	785	0.27%
2021/06/29	1.4	64.94	5.1	64.79	64.80	-3.7	797	-0.47%
2021/06/28	20	65.54	5.7	65.24	65.90	14.3	805	1.78%
2021/06/25	0.1	64.48	4.4	63.97	64.10	-4.3	803	-0.54%
2021/06/24	9.1	62.60	1	62.00	62.60	8.1	803	1.01%
2021/06/23	0.1	61.60	2	61.50	61.60	-1.9	801	-0.24%
2021/06/18	1.2	60.88	6	61.00	61.00	-4.8	831	-0.58%
2021/06/17	2	61.30	4	61.30	61.30	-2	848	-0.24%
2021/06/16	1	61.39	2	61.85	61.80	-1	880	-0.11%
2021/06/15	0	61.10	0	61.40	60.90	0	876	0.00%
2021/06/11	0	61.00	0	0.00	60.90	0	874	0.00%
2021/06/10	0.1	60.50	0	0.00	60.40	0.1	872	0.01%
2021/06/09	2	60.60	0	0.00	60.80	2	870	0.23%
2021/06/08	0	61.20	0	0.00	60.80	0	871	0.00%
2021/06/07	3	60.47	10	60.82	60.80	-7	875	-0.80%
2021/06/04	1	61.00	2	61.20	61.30	-1	874	-0.11%
2021/06/03	0.1	61.00	0	0.00	60.80	0.1	870	0.01%
2021/06/02	1.2	60.57	1	61.10	61.20	0.2	869	0.02%
2021/06/01	0.1	59.40	9.2	60.86	61.20	-9.2	861	-1.06%
2021/05/31	4	59.45	2	59.30	59.30	2	850	0.24%
2021/05/28	2.1	58.37	0	0.00	58.80	2.1	843	0.25%
2021/05/27	7.3	58.08	1	58.10	58.60	6.3	837	0.75%
2021/05/26	0.3	58.54	0	0.00	58.40	0.3	832	0.03%
2021/05/25	3.2	58.46	3	58.30	58.60	0.2	828	0.03%
2021/05/24	5.3	59.05	1	59.10	58.90	4.3	815	0.53%
2021/05/21	2.3	59.46	1	59.70	59.60	1.3	807	0.16%
2021/05/20	24.4	60.40	17	59.98	59.40	7.4	802	0.92%
2021/05/19	11.1	60.49	2	61.30	60.30	9.1	775	1.18%
2021/05/18	11.3	62.75	42.3	62.06	62.50	-31	745	-4.16%
2021/05/17	71.8	64.60	39.2	65.06	66.00	32.5	681	4.78%
2021/05/14	4	60.05	4	59.55	60.00	0	552	0.00%
2021/05/13	3	58.33	13.1	58.03	57.80	-10.1	533	-1.89%
2021/05/12	14.1	56.66	7.8	57.49	56.10	6.3	512	1.23%
2021/05/11	3.2	60.17	0	0.00	59.40	3.2	483	0.66%
2021/05/10	1	61.00	2	61.30	61.70	-1	471	-0.21%
2021/05/07	2	59.00	0	0.00	59.00	2	462	0.43%
2021/05/06	0	59.90	0	0.00	58.50	0	461	0.01%
2021/05/05	2.1	57.83	2	59.10	58.70	0.1	457	0.02%
2021/05/04	2.1	59.91	7	59.93	58.60	-4.9	455	-1.07%
2021/05/03	0	0.00	1.9	59.95	59.80	-1.9	439	-0.42%
2021/04/29	2.1	59.85	1.1	60.96	59.30	1	428	0.24%
2021/04/28	4.1	59.90	11	59.70	60.20	-6.9	415	-1.65%
2021/04/26	1	57.00	1	57.10	57.30	0	404	0.00%
2021/04/23	8.5	57.15	1	57.60	57.50	7.5	401	1.87%
2021/04/22	11.1	57.96	0	58.60	58.00	11	396	2.78%
2021/04/20	0	58.33	0	0.00	58.20	0	387	0.01%
2021/04/19	0.1	58.40	0	0.00	58.40	0.1	387	0.03%
2021/04/16	0.1	57.23	0	57.00	58.30	0.1	381	0.03%
2021/04/15	0.3	56.77	9	56.60	56.60	-8.7	373	-2.33%
2021/04/12	0.2	57.01	3	56.77	57.00	-2.8	359	-0.78%
2021/04/08	3	57.33	0	57.40	57.40	3	349	0.85%
2021/04/06	1.2	56.79	2.2	56.76	56.70	-1.1	346	-0.30%
2021/04/01	7.2	57.53	3.5	57.79	57.30	3.7	342	1.07%
2021/03/31	13	59.38	0	0.00	59.10	13	327	3.98%
2021/03/29	1	55.60	0.3	56.00	56.00	0.8	299	0.25%
2021/03/26	0	55.60	4	55.40	55.80	-4	293	-1.36%
2021/03/25	3.1	55.37	0	0.00	55.60	3.1	288	1.09%
2021/03/24	14.2	54.61	4.4	54.86	55.80	9.7	276	3.52%
2021/03/23	0	0.00	5.1	53.27	53.80	-5.1	261	-1.95%
2021/03/22	7	52.04	3	52.90	53.50	4	252	1.59%
2021/03/19	10	51.41	0.2	51.30	51.70	9.8	234	4.19%
2021/03/18	1	47.80	0	0.00	48.00	1	201	0.50%
2021/03/15	0	0.00	10	47.15	47.15	-10	202	-4.93%
2021/03/12	17	47.60	1.1	47.50	47.30	16	201	7.93%
2021/03/11	6	47.60	1	47.30	47.35	5	200	2.49%
2021/03/10	0	0.00	1	47.15	47.10	-1	199	-0.50%
2021/03/09	0	0.00	7	46.65	46.65	-7	197	-3.55%
2021/03/05	0	0.00	5	45.95	46.15	-5	204	-2.45%
2021/03/03	0	0.00	1	46.15	46.10	-1	206	-0.48%
2021/03/02	0.1	46.05	0	0.00	45.80	0.1	209	0.06%
2021/02/26	7	46.00	0	0.00	45.85	7	209	3.34%
2021/02/22	0	0.00	0	46.10	45.95	0	209	-0.02%
2021/02/18	0	0.00	0.1	46.10	46.10	-0.1	211	-0.04%
2021/02/05	3	45.05	0	0.00	45.10	3	217	1.38%
2021/02/01	0	0.00	1	44.70	44.65	-1	237	-0.42%
2021/01/28	1	44.75	2	44.70	44.80	-1	238	-0.42%
2021/01/26	2.3	45.04	0	0.00	44.90	2.3	237	0.97%
2021/01/22	2	44.83	1	45.15	45.10	1	234	0.43%
2021/01/21	1	44.85	0.1	45.00	44.85	0.9	232	0.39%
2021/01/20	1	44.90	0	0.00	44.85	1	231	0.43%
2021/01/18	2	45.50	0	0.00	45.85	2	223	0.89%
2021/01/15	1	46.00	0	0.00	46.00	1	221	0.45%
2021/01/14	0.1	46.40	0	0.00	46.30	0.1	218	0.05%
2021/01/13	0	0.00	0.1	46.45	46.45	-0.1	218	-0.05%
2021/01/12	2	46.15	0	0.00	46.05	2	215	0.93%
2021/01/07	0.3	45.70	0.3	46.31	45.60	0	210	0.01%
2021/01/06	2.1	45.71	1	45.86	45.60	1.1	208	0.50%
2021/01/05	8.1	46.28	0	0.00	46.25	8.1	204	3.97%
2021/01/04	1	46.60	3.2	46.75	46.70	-2.2	202	-1.08%
2020/12/28	0	0.00	4.9	45.84	46.20	-4.9	204	-2.40%
2020/12/25	8	45.20	1	45.20	45.20	7	197	3.55%
2020/12/22	2	45.00	0	0.00	45.05	2	199	1.00%
2020/12/21	0.3	45.10	5	45.40	45.40	-4.7	202	-2.32%
2020/12/17	0.3	45.00	0	0.00	45.10	0.3	203	0.13%
2020/12/16	0.1	44.90	0	0.00	45.00	0.1	202	0.03%
2020/12/10	6	45.30	4	45.30	45.15	2	203	0.98%
2020/12/09	0	0.00	1	44.75	45.00	-1	202	-0.49%
2020/12/07	1	44.75	0.1	44.60	44.55	1	203	0.47%
2020/12/04	1.3	44.82	0.1	44.95	44.80	1.3	203	0.63%
2020/12/03	1	44.90	0	0.00	44.95	1	201	0.50%
2020/12/02	6.2	45.13	0	0.00	44.65	6.2	201	3.08%
2020/12/01	1	45.45	3	45.75	45.60	-2	199	-0.99%
2020/11/26	1.2	44.53	0.1	44.45	44.40	1.1	192	0.57%
2020/11/25	0	0.00	1	44.30	44.35	-1	190	-0.52%
2020/11/24	0.2	44.35	0.1	44.35	44.25	0.1	190	0.04%
2020/11/20	0.2	44.40	2.1	44.35	44.30	-1.9	189	-1.02%
2020/11/19	0	0.00	0.1	44.20	44.25	-0.1	188	-0.06%
2020/11/18	0	0.00	0.1	44.41	44.30	-0.1	189	-0.03%
2020/11/17	4	44.20	0.1	44.40	44.15	3.9	190	2.07%
2020/11/16	1.5	44.75	0.2	44.75	44.45	1.4	194	0.70%
2020/11/12	3	44.00	2	44.08	44.25	1	190	0.53%
2020/11/10	2	43.85	4	44.01	43.95	-2	189	-1.06%
2020/11/09	0	0.00	5.5	43.33	43.60	-5.5	185	-2.95%
2020/11/05	0	0.00	1	42.80	42.65	-1	180	-0.55%
2020/11/04	0	0.00	1	42.50	42.45	-1	181	-0.55%
2020/11/02	0	0.00	0.1	42.25	42.25	-0.1	184	-0.05%
2020/10/29	1	42.20	0	42.50	42.40	1	191	0.52%
2020/10/28	0	0.00	1	42.65	42.45	-1	194	-0.51%
2020/10/27	0	42.55	0.1	42.60	42.45	0	196	-0.02%
2020/10/26	0	0.00	1	42.60	42.55	-1	197	-0.51%
2020/10/22	0.2	42.35	2	42.45	42.30	-1.9	217	-0.85%
2020/10/20	0	0.00	1	42.60	42.45	-1	239	-0.42%
2020/10/19	0.1	42.35	2	42.25	42.35	-1.9	245	-0.77%
2020/10/16	0	0.00	0	42.00	41.95	0	247	-0.02%
2020/10/15	0	0.00	3	42.10	42.15	-3	255	-1.18%
2020/10/14	0	0.00	0.1	42.35	42.30	-0.1	258	-0.03%
2020/10/13	2	41.80	0	0.00	41.95	2	268	0.75%
2020/10/12	1	42.25	0	0.00	42.15	1	282	0.35%
2020/10/08	1	42.75	0	0.00	42.55	1	286	0.35%
2020/10/07	0	0.00	5	42.60	42.60	-5	285	-1.75%
2020/10/05	5	42.05	0	0.00	41.85	5	280	1.79%
2020/09/30	1	41.10	0	0.00	41.20	1	280	0.36%
2020/09/24	3	40.72	1	41.00	40.90	2	291	0.69%
2020/09/23	2	41.55	0	0.00	41.50	2	286	0.70%
2020/09/21	0	0.00	0.1	42.05	42.00	-0.1	293	-0.02%
2020/09/18	0	0.00	1.1	41.91	41.95	-1.1	300	-0.37%
2020/09/17	4	41.80	0	0.00	41.90	4	303	1.32%
2020/09/15	3	41.85	0	0.00	41.90	3	309	0.97%
2020/09/14	3	41.90	0	0.00	42.00	3	308	0.97%
2020/09/10	1.2	42.22	2	42.20	42.25	-0.8	308	-0.26%
2020/09/09	0	0.00	0	42.30	42.15	0	309	0.00%
2020/09/07	2.4	41.96	0.1	42.15	42.10	2.3	311	0.74%
2020/09/04	1	41.65	0	0.00	41.70	1	315	0.32%
2020/09/03	0	0.00	1	42.00	42.00	-1	316	-0.32%
2020/09/01	2	41.95	0	0.00	41.95	2	321	0.62%
2020/08/28	0	0.00	0.2	42.40	42.35	-0.2	323	-0.06%
2020/08/27	0.4	42.55	1	42.50	42.50	-0.6	326	-0.20%
2020/08/25	2	42.50	0	0.00	42.30	2	328	0.61%
2020/08/24	3	42.38	0	0.00	42.25	3	327	0.92%
2020/08/21	1	42.65	1	42.70	42.75	0	329	0.00%
2020/08/20	2	42.20	1.6	42.26	42.45	0.4	328	0.13%
2020/08/19	1	43.40	0	0.00	43.30	1	323	0.31%
2020/08/17	2	43.18	0	0.00	43.20	2	321	0.62%
2020/08/14	1	42.35	2	42.30	42.25	-1	317	-0.31%
2020/08/12	0	0.00	2	41.80	41.90	-2	315	-0.63%
2020/08/11	0	0.00	0.2	41.85	41.65	-0.2	315	-0.06%
2020/08/10	1	41.55	0	0.00	41.65	1	317	0.32%
2020/08/06	0	0.00	0.5	41.90	41.70	-0.5	317	-0.15%
2020/08/03	4	41.50	0	0.00	41.55	4	319	1.25%
2020/07/31	0	0.00	2	42.05	42.05	-2	318	-0.63%
2020/07/29	2	40.60	2	41.15	41.70	0	318	0.00%
2020/07/28	2	41.03	2	41.03	41.05	0	314	0.00%
2020/07/27	2.1	44.68	2	44.60	44.80	0.1	305	0.03%
2020/07/24	1.3	44.90	0	0.00	44.90	1.3	295	0.43%
2020/07/23	0.1	45.10	1	45.00	45.10	-0.9	290	-0.31%
2020/07/22	3	45.18	2	45.15	45.15	1	287	0.35%
2020/07/21	5	45.02	2	45.13	45.10	3	285	1.05%
2020/07/20	1	45.10	3	45.02	45.20	-2	277	-0.72%
2020/07/17	1	45.15	0	0.00	45.00	1	273	0.37%
2020/07/16	2	45.50	1	45.30	45.30	1	270	0.37%
2020/07/15	1	44.35	0	0.00	44.40	1	257	0.39%
2020/07/13	0	0.00	1	43.85	44.00	-1	260	-0.38%
2020/07/10	2	43.40	1	43.85	43.60	1	262	0.38%
2020/07/08	2	44.05	0	0.00	43.95	2	264	0.75%
2020/07/07	1	44.20	0	0.00	43.90	1	264	0.38%
2020/07/06	1	44.10	24	44.07	44.20	-23	271	-8.49%
2020/07/02	0	0.00	2	43.78	43.80	-2	269	-0.74%
2020/07/01	1	43.65	0	0.00	43.80	1	273	0.37%
2020/06/30	0.1	43.75	0	0.00	43.75	0.1	276	0.04%
2020/06/29	1	43.20	0	0.00	43.20	1	278	0.36%
2020/06/23	2	42.65	0	0.00	42.60	2	282	0.71%
2020/06/22	1	43.00	1	42.75	42.85	0	281	0.00%
2020/06/19	0	0.00	1	42.50	42.75	-1	287	-0.35%
2020/06/18	1	42.50	0	0.00	42.40	1	290	0.34%
2020/06/16	1	42.10	0	0.00	42.20	1	305	0.33%
2020/06/15	1	42.10	1	42.15	42.10	0	317	0.00%
2020/06/12	2	41.48	0	0.00	42.10	2	320	0.62%
2020/06/11	0.2	42.35	1	42.20	42.10	-0.8	322	-0.25%
2020/06/10	0	0.00	14	42.76	42.75	-14	322	-4.33%
2020/06/09	3	42.45	0	0.00	42.55	3	336	0.89%
2020/06/08	6	42.65	30	42.71	42.70	-24	343	-7.00%
2020/06/05	0	0.00	28	42.25	42.30	-28	339	-8.26%
2020/06/04	0	0.00	27	42.15	42.10	-27	343	-7.86%
2020/06/03	1	42.05	3	42.08	42.15	-2	345	-0.58%
2020/05/28	1	41.65	0	0.00	41.70	1	338	0.30%
2020/05/26	2	41.80	0	0.00	41.85	2	345	0.58%
2020/05/21	1	41.70	0	0.00	41.65	1	343	0.29%
2020/05/20	0	0.00	3	41.50	41.50	-3	345	-0.87%
2020/05/19	1	41.45	0	0.00	41.40	1	346	0.29%
2020/05/15	7	41.11	1	41.10	41.05	6	345	1.74%
2020/05/14	0	0.00	2	41.30	41.20	-2	344	-0.58%
2020/05/13	1	41.05	0	0.00	41.40	1	341	0.29%
2020/05/12	3	41.52	0	0.00	41.50	3	341	0.88%
2020/05/11	1	41.90	1	41.90	41.85	0	338	0.00%
2020/05/08	2	41.75	3	41.77	41.85	-1	336	-0.30%
2020/05/07	3	41.45	0	0.00	41.70	3	332	0.90%
2020/05/05	1	41.15	0	0.00	41.35	1	328	0.30%
2020/05/04	0	0.00	0.1	41.35	40.90	-0.1	327	-0.03%
2020/04/30	1	41.25	3	41.37	41.25	-2	325	-0.61%
2020/04/29	2	41.20	0.4	41.20	41.15	1.6	327	0.49%
2020/04/28	2	40.88	1	41.00	40.90	1	326	0.31%
2020/04/24	0	0.00	0.1	40.65	40.55	-0.1	330	-0.02%
2020/04/22	0	0.00	1	39.10	40.10	-1	332	-0.30%
2020/04/21	6.2	39.93	0	0.00	39.70	6.2	331	1.87%
2020/04/20	7	40.79	0	0.00	40.80	7	326	2.15%
2020/04/17	14	40.57	5	40.87	40.55	9	325	2.76%
2020/04/16	6	40.68	0	0.00	40.70	6	321	1.87%
2020/04/15	2	40.83	1	40.40	40.95	1	319	0.31%
2020/04/14	2	39.63	4.2	39.93	40.25	-2.2	317	-0.69%
2020/04/13	0	0.00	1	39.20	39.70	-1	315	-0.32%
2020/04/09	3	39.05	0	0.00	38.75	3	313	0.96%
2020/04/08	1	39.30	0	0.00	39.15	1	305	0.33%
2020/04/07	1	39.10	2	39.00	39.10	-1	302	-0.33%
2020/04/06	1	38.05	28	38.61	38.85	-27	300	-8.98%
2020/04/01	1	39.10	0	0.00	38.90	1	296	0.34%
2020/03/31	5	38.80	0	0.00	39.05	5	290	1.72%
2020/03/30	3	37.80	2	38.05	38.00	1	282	0.35%
2020/03/26	0	0.00	0.4	37.40	37.25	-0.4	269	-0.13%
2020/03/25	1	37.40	4	37.03	36.90	-3	267	-1.12%
2020/03/24	1	35.95	4	35.89	35.90	-3	260	-1.15%
2020/03/23	6	35.20	0	0.00	35.30	6	257	2.33%
2020/03/20	0	0.00	2	34.95	35.10	-2	254	-0.79%
2020/03/19	1	31.50	4	31.90	32.20	-3	244	-1.23%
2020/03/18	1	34.15	0	0.00	34.05	1	230	0.43%
2020/03/17	1	34.00	0	0.00	34.10	1	227	0.44%
2020/03/16	3	35.65	1	35.60	35.50	2	222	0.90%
2020/03/13	7	35.32	0	0.00	36.40	7	218	3.20%
2020/03/12	1	38.50	0.1	38.65	38.60	0.9	205	0.44%
2020/03/11	4	40.00	0	0.00	40.00	4	198	2.02%
2020/03/10	1	39.50	4	39.51	40.00	-3	201	-1.51%
2020/03/09	6	40.35	0	0.00	40.20	6	194	3.08%
2020/03/06	2	40.80	2	40.90	41.00	0	190	0.00%
2020/03/03	2	40.95	0	0.00	40.90	2	190	1.05%
2020/03/02	17	40.48	4	40.46	40.60	13	191	6.79%
2020/02/27	4	41.08	0	0.00	41.10	4	181	2.20%
2020/02/26	6	41.22	0	0.00	41.20	6	180	3.32%
2020/02/25	5	41.39	0	0.00	41.40	5	181	2.76%
2020/02/24	21	41.61	1	41.65	41.60	20	181	11.04%
2020/02/18	0	41.45	1	41.10	41.45	-1	178	-0.54%
2020/02/14	0.5	41.95	0	0.00	41.10	0.5	183	0.27%
2020/02/13	4	41.05	0	0.00	41.15	4	190	2.10%
2020/02/03	2	40.40	0	0.00	40.45	2	195	1.02%
2020/01/31	1	40.70	2	40.75	40.95	-1	190	-0.53%
2020/01/30	1	40.50	0	0.00	40.75	1	190	0.53%
2020/01/17	1	41.90	0	0.00	41.90	1	187	0.53%
2020/01/16	0	0.00	2	41.85	41.85	-2	189	-1.05%
2020/01/15	1	41.60	0	0.00	41.65	1	192	0.52%
2020/01/08	1	40.90	5.1	40.93	40.75	-4.1	214	-1.89%
2020/01/06	1	41.30	0	0.00	41.25	1	230	0.43%
2020/01/03	0	0.00	2	41.75	41.75	-2	229	-0.87%
2019/12/31	1	41.85	1	41.85	41.85	0	230	0.00%
2019/12/27	0	0.00	1	41.80	41.75	-1	231	-0.43%
2019/12/23	1	41.75	1	41.75	41.75	0	239	0.00%
2019/12/20	1	41.80	2	41.75	41.75	-1	242	-0.41%
2019/12/19	1	41.80	1	41.75	41.75	0	242	0.00%
2019/12/18	0	0.00	2	41.70	41.80	-2	240	-0.83%
2019/12/16	0	0.00	1	41.60	41.55	-1	238	-0.42%
2019/12/12	0.5	41.75	0	0.00	41.50	0.5	239	0.21%
2019/12/11	1	41.75	0	0.00	41.70	1	240	0.42%
2019/12/09	0	0.00	3	41.90	41.70	-3	238	-1.26%
2019/12/06	0	0.00	1	41.40	41.45	-1	237	-0.42%
2019/12/05	1	41.10	0	0.00	41.25	1	238	0.42%
2019/12/04	1	40.70	0	0.00	40.70	1	235	0.42%
2019/12/03	0	0.00	1	40.55	40.50	-1	234	-0.43%
2019/11/29	0.5	40.65	7	40.60	40.55	-6.5	234	-2.77%
2019/11/28	1	40.65	20	40.69	40.65	-19	237	-8.01%
2019/11/26	3	40.73	0	0.00	40.70	3	250	1.20%
2019/11/25	1	40.65	0	0.00	40.60	1	257	0.39%
2019/11/21	4	40.50	0	0.00	40.50	4	262	1.52%
2019/11/20	10	40.60	1	40.60	40.60	9	262	3.42%
2019/11/19	1	40.60	0	0.00	40.70	1	262	0.38%
2019/11/18	5	40.14	0	0.00	40.50	5	265	1.88%
2019/11/15	1	40.40	0	0.00	40.45	1	262	0.38%
2019/11/13	6	40.34	0	0.00	40.30	6	267	2.24%
2019/11/12	4	40.50	0	0.00	40.55	4	265	1.51%
2019/11/07	0	0.00	1	41.20	41.00	-1	270	-0.37%
2019/10/31	1	41.70	0	0.00	41.60	1	264	0.38%
2019/10/30	0	0.00	1	41.70	41.55	-1	265	-0.38%
2019/10/29	1	41.90	0	0.00	41.70	1	264	0.38%
2019/10/28	1	41.65	0	0.00	41.85	1	261	0.38%
2019/10/24	1	40.70	1	40.90	40.90	0	256	0.00%
2019/10/23	4	40.66	0	0.00	40.50	4	254	1.57%
2019/10/22	5	40.59	0	0.00	40.65	5	250	2.00%
2019/10/21	0	0.00	1	40.70	40.45	-1	245	-0.41%
2019/10/18	1	40.30	0.1	40.40	40.10	0.9	235	0.38%
2019/10/16	1	40.35	0	0.00	40.30	1	231	0.43%
2019/10/15	5	40.37	3	40.45	40.20	2	225	0.89%
2019/10/14	5	40.85	90	40.55	40.80	-85	218	-38.82%
2019/10/09	2	41.73	0	0.00	41.50	2	205	0.97%
2019/10/08	2	41.83	0.1	42.00	41.80	1.9	205	0.93%
2019/10/07	4	42.14	0	0.00	42.10	4	203	1.97%
2019/10/04	0	0.00	1.2	42.29	42.15	-1.2	204	-0.56%
2019/10/03	5	42.38	0	0.00	42.15	5	207	2.41%
2019/10/02	8	42.29	1	42.10	42.40	7	206	3.38%
2019/09/27	1	41.20	0	0.00	41.20	1	206	0.48%
2019/09/26	4	41.99	0	0.00	41.75	4	204	1.95%
2019/09/25	1	42.25	0	0.00	42.15	1	202	0.49%
2019/09/24	1	42.55	0	0.00	42.50	1	201	0.50%
2019/09/23	0	0.00	1	42.75	42.50	-1	204	-0.49%
2019/09/20	2	42.43	0	0.00	42.50	2	203	0.98%
2019/09/17	1	42.55	0	0.00	42.50	1	222	0.45%
2019/09/16	3	42.68	1	42.65	42.50	2	225	0.89%
2019/09/12	1	42.90	0	0.00	42.85	1	224	0.44%
2019/09/09	0	0.00	2	42.80	42.65	-2	223	-0.90%
2019/09/06	3	42.83	0	0.00	42.80	3	220	1.36%
2019/09/05	2	43.30	0	0.00	43.15	2	218	0.91%
2019/08/30	2	43.55	0	0.00	43.75	2	216	0.92%
2019/08/29	14	43.00	1	43.10	43.35	13	212	6.11%
2019/08/28	0.1	46.00	0	0.00	46.00	0.1	202	0.05%
2019/08/22	6	45.75	0	0.00	45.55	6	196	3.05%
2019/08/21	22	45.34	1	45.55	45.70	21	198	10.57%
2019/08/20	22	44.85	0	0.00	45.05	22	197	11.16%
2019/08/19	22	44.56	0	0.00	44.50	22	196	11.18%
2019/08/16	12	43.16	0	0.00	44.05	12	196	6.12%
2019/08/15	3	43.90	0	0.00	43.80	3	189	1.58%
2019/08/14	0	0.00	1	44.20	43.80	-1	187	-0.53%
2019/08/13	1	44.00	0	0.00	43.75	1	188	0.53%
2019/08/08	0	0.00	0.5	45.90	45.80	-0.5	181	-0.28%
2019/08/06	0	0.00	1	44.90	44.95	-1	218	-0.46%
2019/07/29	0	0.00	2	46.90	47.00	-2	230	-0.87%
2019/07/25	1	46.40	0	0.00	46.35	1	233	0.43%
2019/07/19	0	0.00	5	46.75	46.90	-5	233	-2.14%
2019/07/18	2	46.38	13	46.40	46.65	-11	235	-4.68%
2019/07/15	3	47.20	0	0.00	47.25	3	234	1.28%
2019/07/11	0	0.00	2	47.35	47.35	-2	236	-0.85%
2019/07/10	3	47.23	2	47.05	47.65	1	236	0.42%
2019/07/05	0	0.00	2	46.70	46.75	-2	242	-0.82%
2019/07/04	0	0.00	1	46.95	46.70	-1	247	-0.40%
2019/07/01	1	46.00	1	47.00	46.75	0	256	0.00%
2019/06/28	1	46.65	0	0.00	46.60	1	258	0.39%
2019/06/27	0	0.00	1	46.25	46.20	-1	260	-0.38%
2019/06/26	14	46.35	2	46.25	46.40	12	261	4.59%
2019/06/25	2	46.88	0	0.00	47.10	2	256	0.78%
2019/06/24	1	45.40	1	45.45	45.65	0	246	0.00%
2019/06/20	1	44.75	3	44.85	44.85	-2	259	-0.77%
2019/06/19	2	44.40	0	0.00	44.40	2	258	0.77%
2019/06/18	0	0.00	1	44.50	44.65	-1	256	-0.39%
2019/06/10	0	0.00	5	44.26	44.60	-5	262	-1.90%
2019/06/06	3	44.17	1	44.50	44.05	2	263	0.76%
2019/06/04	0	0.00	1	44.85	44.95	-1	266	-0.37%
2019/06/03	1	44.95	0	0.00	44.85	1	268	0.37%
2019/05/31	1	45.65	0.2	45.30	45.30	0.8	266	0.30%
2019/05/30	4	45.44	1.4	45.41	45.65	2.6	268	0.95%
2019/05/29	4	45.50	2	45.55	45.70	2	272	0.73%
2019/05/28	2	45.00	3	44.87	45.00	-1	271	-0.37%
2019/05/27	3	44.33	1	44.50	44.50	2	272	0.74%
2019/05/23	0	0.00	1	43.95	44.00	-1	282	-0.35%
2019/05/21	1	43.40	0	0.00	44.05	1	285	0.35%
2019/05/17	0	0.00	2	43.15	43.50	-2	293	-0.68%
2019/05/16	1	43.20	0	0.00	43.15	1	293	0.34%
2019/05/15	0.4	43.70	23	43.40	43.45	-22.7	291	-7.77%
2019/05/14	29	43.16	2	43.70	43.90	27	289	9.33%
2019/05/13	0	0.00	2	46.50	46.40	-2	257	-0.78%
2019/05/08	0	0.00	2	44.90	45.00	-2	245	-0.81%
2019/05/07	1	44.80	0	0.00	44.90	1	245	0.41%
2019/05/03	0	0.00	1	46.10	45.80	-1	243	-0.41%
2019/05/02	1	45.65	0	0.00	46.00	1	239	0.42%
2019/04/29	1	44.95	0	0.00	45.40	1	245	0.41%
2019/04/25	2	45.50	0	0.00	45.80	2	250	0.80%
2019/04/24	0	0.00	1	45.45	45.50	-1	249	-0.40%
2019/04/18	0	0.00	3	44.30	44.30	-3	263	-1.14%
2019/04/15	1	45.00	2	45.23	45.00	-1	264	-0.38%
2019/04/12	2	44.15	1	44.20	44.35	1	260	0.38%
2019/04/11	1	44.15	2	44.30	44.20	-1	260	-0.38%
2019/04/10	1	45.65	0	0.00	45.80	1	252	0.40%
2019/04/09	1	45.90	0	0.00	45.85	1	248	0.40%
2019/04/08	1	45.70	3	45.10	45.30	-2	243	-0.82%
2019/04/03	0	0.00	2.1	44.14	44.20	-2.1	234	-0.91%
2019/04/02	1	44.00	1	44.60	44.15	0	233	0.00%
2019/04/01	1	44.00	0	0.00	44.20	1	229	0.44%
2019/03/29	2	43.35	0	0.00	43.35	2	223	0.90%
2019/03/28	1	43.35	2	43.65	43.35	-1	221	-0.45%
2019/03/25	3	40.85	4.1	40.27	41.75	-1.1	200	-0.54%
2019/03/22	0	0.00	1	40.40	40.05	-1	195	-0.51%
2019/03/20	3	40.77	0	0.00	40.70	3	195	1.54%
2019/03/18	1.8	40.19	2	40.20	40.30	-0.2	198	-0.08%
2019/03/15	2	39.90	2	39.78	40.00	0	200	0.00%
2019/03/14	0	0.00	0	40.30	40.20	0	195	-0.02%
2019/03/13	0	0.00	1	41.00	40.55	-1	196	-0.51%
2019/03/08	1	39.95	0.3	40.55	40.80	0.7	194	0.36%
2019/03/06	1	41.90	0	0.00	41.80	1	186	0.54%
2019/03/05	0	0.00	1	41.95	41.90	-1	184	-0.54%
2019/03/04	0	0.00	2.2	41.05	41.55	-2.2	181	-1.19%
2019/02/25	0	0.00	2.6	41.37	41.85	-2.6	170	-1.55%
2019/02/20	2	39.95	0	0.00	40.05	2	153	1.30%
2019/02/18	0	0.00	1	39.90	39.90	-1	151	-0.66%
2019/01/23	1	39.40	0	0.00	39.00	1	133	0.75%
2019/01/21	0.3	39.00	1	39.20	39.10	-0.7	133	-0.52%
2019/01/18	0	0.00	1	38.70	38.90	-1	131	-0.76%
2019/01/14	1	38.85	2	39.05	38.90	-1	128	-0.78%
2019/01/11	0	0.00	3	38.47	38.70	-3	124	-2.41%
2019/01/10	0	0.00	4	37.71	37.85	-4	114	-3.48%
2019/01/07	0	0.00	1	37.00	37.15	-1	112	-0.89%
2019/01/04	1	36.75	0	0.00	36.90	1	113	0.88%
2019/01/02	0	0.00	1	37.05	37.10	-1	118	-0.84%
2018/12/20	0	0.00	2	36.90	36.95	-2	119	-1.70%
2018/12/18	0	0.00	1	36.70	37.10	-1	121	-0.83%
2018/12/13	0	0.00	1	37.50	37.30	-1	121	-0.82%
2018/12/10	0	0.00	2	36.30	36.80	-2	117	-1.71%
2018/12/05	0	0.00	2	36.00	36.50	-2	115	-1.73%
2018/12/04	0	0.00	1	36.20	36.00	-1	118	-0.85%
2018/12/03	0	0.00	1	35.90	36.00	-1	119	-0.84%
2018/11/26	0	0.00	3	35.55	35.60	-3	122	-2.45%
2018/11/23	1	35.05	1	35.00	35.15	0	125	0.00%
2018/11/21	0	0.00	1	35.20	35.05	-1	128	-0.78%
2018/11/16	2	35.40	1	35.30	35.45	1	154	0.65%
2018/11/14	1	34.20	0	0.00	34.20	1	156	0.64%
2018/11/06	0	0.00	1	33.50	33.70	-1	177	-0.56%
2018/11/02	1	33.25	1	33.30	33.15	0	178	0.00%
2018/10/30	3	32.00	0	0.00	32.20	3	186	1.61%
2018/10/26	2	32.10	1	32.30	32.20	1	187	0.53%
2018/10/25	1.5	32.94	1	33.00	32.40	0.5	185	0.25%
2018/10/24	1	33.45	1	33.55	33.55	0	182	0.00%
2018/10/23	0	0.00	2	34.00	33.80	-2	182	-1.10%
2018/10/22	1	33.70	0	0.00	33.90	1	184	0.54%
2018/10/19	1	33.90	0	0.00	33.85	1	186	0.54%
2018/10/17	0	0.00	4	34.05	34.20	-4	188	-2.12%
2018/10/15	3	34.43	0	0.00	34.40	3	191	1.57%
2018/10/12	2	34.20	0	0.00	34.75	2	192	1.04%
2018/10/11	3	34.15	1	34.05	34.05	2	191	1.05%
2018/10/09	0	35.50	0	0.00	35.25	0	185	0.01%
2018/10/08	2	35.30	0	0.00	35.25	2	186	1.07%
2018/10/04	1	35.80	0	0.00	35.80	1	186	0.54%
2018/09/28	0	0.00	0.2	36.25	36.20	-0.2	187	-0.13%
2018/09/27	0	0.00	2	36.20	36.25	-2	187	-1.07%
2018/09/21	1	36.10	0	0.00	36.20	1	195	0.51%
2018/09/20	1	36.10	0	0.00	36.00	1	194	0.51%
2018/09/19	1	36.25	0	0.00	36.25	1	195	0.51%
2018/09/14	0	0.00	2	36.33	36.50	-2	197	-1.01%
2018/09/10	0	0.00	2	35.83	35.70	-2	199	-1.00%
2018/09/07	1	36.35	0	0.00	36.15	1	196	0.51%
2018/09/04	0	0.00	1	36.10	36.15	-1	197	-0.51%
2018/09/03	1	36.20	0	0.00	36.15	1	200	0.50%
2018/08/30	1	36.50	0	0.00	36.45	1	202	0.49%
2018/08/29	1	36.60	0	0.00	36.70	1	202	0.49%
2018/08/27	7	36.06	5	35.90	36.45	2	204	0.98%
2018/08/24	6	38.23	0	0.00	38.20	6	194	3.08%
2018/08/23	3.1	38.30	5	38.31	38.25	-1.9	191	-0.99%
2018/08/14	5	37.92	0	0.00	38.05	5	213	2.35%
2018/08/13	4	38.34	1	38.00	38.00	3	213	1.40%
2018/08/10	2	38.80	0	0.00	38.95	2	207	0.97%
2018/08/08	1	38.95	0	0.00	38.85	1	207	0.48%
2018/08/07	0	0.00	2	39.10	38.95	-2	209	-0.95%
2018/08/06	1	38.90	3	38.93	38.90	-2	213	-0.94%
2018/08/03	1	38.30	10	38.50	38.45	-9	210	-4.27%
2018/08/02	0	0.00	2	38.18	38.30	-2	211	-0.95%
2018/08/01	0	0.00	0	38.55	38.35	0	215	-0.02%
2018/07/31	1	38.25	0	0.00	38.30	1	222	0.45%
2018/07/30	1	38.35	0	0.00	38.20	1	227	0.44%
2018/07/26	0	0.00	2	38.10	37.95	-2	233	-0.85%
2018/07/25	1	37.55	0	0.00	37.70	1	234	0.43%
2018/07/20	2	37.65	0	0.00	37.70	2	230	0.87%
2018/07/18	0	0.00	1	38.00	38.05	-1	229	-0.44%
2018/07/17	0	0.00	2	38.00	37.80	-2	231	-0.86%
2018/07/16	2	37.70	1	37.80	37.75	1	231	0.43%
2018/07/12	2	37.50	0	0.00	37.50	2	230	0.87%
2018/07/10	0	0.00	5	36.93	37.00	-5	231	-2.16%
2018/07/09	0	0.00	5	36.69	36.55	-5	230	-2.17%
2018/07/04	5	36.23	0	0.00	36.15	5	233	2.14%
2018/06/27	1	37.25	0	0.00	37.25	1	231	0.43%
2018/06/26	3	36.83	0	0.00	37.25	3	233	1.29%
2018/06/21	6	37.78	0	0.00	37.70	6	232	2.58%
2018/06/20	1	37.80	0	0.00	37.90	1	235	0.43%
2018/06/14	0	0.00	2	38.30	38.30	-2	233	-0.86%
2018/06/13	0	0.00	3	37.95	38.00	-3	233	-1.29%
2018/06/12	1	38.35	0	38.00	37.95	1	231	0.41%
2018/06/11	2	38.15	0	0.00	38.30	2	230	0.87%
2018/06/08	1	38.10	3	38.30	38.30	-2	229	-0.87%
2018/06/06	2	38.25	3	38.20	38.20	-1	230	-0.43%
2018/06/05	1	38.55	3	38.58	38.55	-2	231	-0.87%
2018/06/01	0	0.00	1	38.60	38.55	-1	227	-0.44%
2018/05/31	0	0.00	2	39.25	38.80	-2	226	-0.88%
2018/05/30	1	39.15	1	38.75	38.95	0	220	0.00%
2018/05/29	11	38.20	1	38.30	38.25	10	212	4.70%
2018/05/28	2	37.68	0	0.00	37.85	2	210	0.95%
2018/05/25	0	0.00	1	37.50	37.45	-1	207	-0.48%
2018/05/24	3	37.68	0	0.00	37.90	3	204	1.47%
2018/05/23	0	0.00	3	37.23	37.40	-3	199	-1.50%
2018/05/22	0	0.00	2	36.83	36.85	-2	190	-1.05%
2018/05/18	0	0.00	1	36.10	36.10	-1	184	-0.54%
2018/05/17	0	0.00	1	36.10	36.05	-1	187	-0.53%
2018/05/16	1	36.30	2	36.30	36.25	-1	186	-0.54%
2018/05/15	0	0.00	1	36.40	36.20	-1	187	-0.53%
2018/05/14	5	36.11	1	36.20	36.30	4	191	2.08%
2018/05/10	0	0.00	1	35.80	35.65	-1	186	-0.54%
2018/05/09	0	0.00	5	35.92	35.95	-5	183	-2.73%
2018/05/08	0	0.00	0.3	35.70	35.60	-0.3	178	-0.19%
2018/05/04	1	35.25	0	0.00	35.20	1	167	0.60%
2018/05/03	0	0.00	4	35.24	35.25	-4	171	-2.33%
2018/05/02	1	35.00	0	0.00	34.95	1	166	0.60%
2018/04/24	1	34.50	0	0.00	34.90	1	165	0.60%
2018/04/23	4	34.95	1	35.10	35.20	3	165	1.81%
2018/04/19	0	0.00	0.1	35.00	34.90	-0.1	165	-0.08%
2018/04/16	4	35.03	0	0.00	34.80	4	177	2.26%
2018/04/12	1	34.60	0	0.00	34.90	1	204	0.49%
2018/04/02	0	0.00	3	34.85	34.90	-3	221	-1.36%
2018/03/30	0	0.00	3	34.95	34.90	-3	219	-1.37%
2018/03/27	2	35.05	0	0.00	35.00	2	216	0.92%
2018/03/23	0	0.00	2	34.78	34.80	-2	216	-0.92%
2018/03/22	3	35.03	0	0.00	35.15	3	214	1.40%
2018/03/21	2	34.90	0	0.00	34.90	2	213	0.94%
2018/03/20	0	0.00	7	35.00	35.00	-7	213	-3.28%
2018/03/15	2	35.20	0	0.00	35.10	2	213	0.94%
2018/03/14	1	35.10	0	0.00	35.25	1	213	0.47%
2018/03/09	1	35.10	2	35.00	35.00	-1	208	-0.48%
2018/03/06	2	34.40	0	0.00	34.45	2	206	0.97%
2018/03/02	0	0.00	3	34.90	34.90	-3	204	-1.46%
2018/03/01	2	35.05	8	35.01	34.80	-6	202	-2.96%
2018/02/23	1	34.00	0	0.00	34.15	1	196	0.51%
2018/02/06	3	33.60	0	0.00	33.25	3	193	1.55%
2018/02/05	1	34.00	0	0.00	34.10	1	184	0.54%
2018/02/02	1	34.10	0	0.00	34.25	1	182	0.55%
2018/01/31	1	34.10	0	0.00	34.30	1	181	0.55%
2018/01/29	4	34.91	0	0.00	34.60	4	179	2.23%
2018/01/26	2	35.00	0	0.00	34.95	2	177	1.13%
2018/01/25	0	0.00	5	34.40	34.40	-5	170	-2.93%
2018/01/24	0	0.00	1	34.30	34.30	-1	170	-0.59%
2018/01/23	1	34.50	0	0.00	34.40	1	171	0.58%
2018/01/22	1	34.70	3	34.58	34.55	-2	170	-1.17%
2018/01/19	1	34.50	0	0.00	34.60	1	170	0.59%
2018/01/16	2	34.28	0	0.00	34.35	2	166	1.20%
2018/01/15	0	0.00	3	34.75	34.60	-3	163	-1.83%
2018/01/11	4	34.80	0	0.00	34.65	4	160	2.49%
2018/01/10	1	34.70	3	34.50	34.55	-2	158	-1.26%
2018/01/09	0	0.00	1	35.25	35.25	-1	149	-0.67%
2018/01/08	7	35.23	7	35.24	35.35	0	138	0.00%
2018/01/05	3	34.15	8.2	34.54	35.00	-5.2	119	-4.30%
2018/01/04	0	0.00	2	33.65	33.60	-2	101	-1.98%
2018/01/03	0	0.00	2	33.93	33.90	-2	101	-1.97%
2018/01/02	0	0.00	0.1	33.90	33.90	-0.1	99	-0.14%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析