鮮活果汁-KY (1256)-新光-台中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼2.5
漲幅
-1.17%
成交量
10張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	211.25	0	0.00	211.00	0	14	0.14%
2024/04/22	0.1	209.54	1	208.50	208.00	-0.9	14	-6.74%
2024/04/19	0.1	213.18	0	0.00	211.00	0.1	13	0.41%
2024/04/18	0	217.00	0	0.00	216.50	0	13	0.11%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.22%
2024/04/16	0.1	221.41	0	0.00	218.00	0.1	12	0.62%
2024/04/15	0.1	227.37	0	0.00	224.50	0.1	12	0.70%
2024/04/12	0	234.00	0	0.00	233.50	0	11	0.09%
2024/04/11	1	232.00	0.1	233.00	233.50	0.9	11	7.67%
2024/04/09	0	0.00	0.1	234.50	234.50	-0.1	11	-0.44%
2024/04/08	0	232.50	0.1	232.50	232.00	0	11	-0.35%
2024/04/02	0	0.00	0.3	244.85	244.00	-0.3	11	-2.63%
2024/04/01	0.1	241.19	0	0.00	243.50	0.1	10	0.82%
2024/03/29	0	0.00	0	234.30	236.00	0	10	-0.09%
2024/03/28	0	0.00	0	232.00	232.00	0	10	-0.09%
2024/03/27	0	231.50	0	0.00	231.00	0	10	0.09%
2024/03/26	0	232.50	0	232.50	232.00	0	10	-0.05%
2024/03/25	0.1	232.50	0	233.00	232.00	0	10	0.39%
2024/03/20	0	234.00	0	0.00	229.50	0	10	0.10%
2024/03/19	0	235.00	0	0.00	231.50	0	9	0.10%
2024/03/18	2	235.25	0	237.00	235.00	2	9	20.52%
2024/03/15	0.1	235.50	0	0.00	235.00	0.1	9	1.06%
2024/03/13	0	236.25	0	237.00	235.00	0	9	0.17%
2024/03/12	1	236.00	0	237.00	239.00	1	9	10.54%
2024/03/11	1	235.51	0	0.00	235.50	1	9	11.04%
2024/03/08	0	242.50	0	0.00	240.00	0	8	0.23%
2024/03/07	0	246.00	0	0.00	244.50	0	8	0.18%
2024/03/06	0	248.57	0	0.00	247.00	0	8	0.53%
2024/03/05	0.1	249.90	0	0.00	251.00	0.1	8	0.61%
2024/03/04	0.1	249.50	0	0.00	251.00	0.1	8	0.75%
2024/03/01	0	0.00	0	251.50	250.00	0	7	-0.13%
2024/02/29	0	255.76	0	256.00	255.00	0	7	0.12%
2024/02/27	0	0.00	0	262.00	259.00	0	7	-0.14%
2024/02/26	0	260.53	0	0.00	261.50	0	7	0.25%
2024/02/23	0	263.79	0	266.00	261.00	0	7	0.25%
2024/02/22	0	0.00	0	267.00	267.00	0	7	-0.14%
2024/02/20	0	0.00	0	254.50	252.00	0	6	-0.48%
2024/02/19	0	249.71	0	0.00	250.00	0	6	0.46%
2024/02/15	0	249.00	0.1	249.40	248.00	0	6	-0.20%
2024/02/05	0.1	248.50	0	245.00	249.00	0	5	0.68%
2024/02/02	0	230.00	0	230.00	245.00	0	5	0.00%
2024/01/31	0	0.00	0	230.50	230.50	0	5	-0.18%
2024/01/30	0	0.00	0	230.50	230.00	0	5	-0.18%
2024/01/29	0	0.00	0	232.50	230.00	0	5	-0.17%
2024/01/25	0	0.00	0	230.33	230.00	0	6	-0.25%
2024/01/24	0	0.00	0.2	228.57	226.00	-0.2	6	-3.36%
2024/01/19	0	232.40	0.6	229.61	229.00	-0.5	6	-8.50%
2024/01/18	0	231.50	0	232.35	231.00	0	6	-0.03%
2024/01/16	0	237.00	0	0.00	235.00	0	6	0.32%
2024/01/15	0	239.00	0	0.00	238.50	0	6	0.16%
2024/01/11	0	241.00	0	0.00	239.00	0	6	0.16%
2024/01/10	0	240.00	0	0.00	241.50	0	6	0.16%
2024/01/09	0	242.00	0	243.00	241.50	0	6	-0.16%
2024/01/08	0	0.00	0	242.00	243.00	0	6	-0.16%
2024/01/03	0	240.50	0	0.00	240.50	0	6	0.31%
2024/01/02	0	241.25	0	0.00	240.50	0	6	0.62%
2023/12/29	0	242.75	0	242.50	241.50	0	6	0.31%
2023/12/28	0	243.50	0	0.00	243.50	0	6	0.16%
2023/12/27	0	244.00	0	0.00	244.00	0	6	0.32%
2023/12/25	0	0.00	0	247.00	246.50	0	6	-0.21%
2023/12/21	0	247.00	0	249.50	246.00	0	6	0.00%
2023/12/20	0	0.00	0	248.50	249.50	0	6	-0.03%
2023/12/18	0	247.00	0	0.00	246.00	0	6	0.16%
2023/12/15	0	0.00	0	249.50	249.50	0	6	-0.16%
2023/12/14	0	0.00	0	248.00	245.00	0	6	-0.16%
2023/12/13	0	247.50	0	251.50	244.00	0	6	0.00%
2023/12/12	0	248.00	0	0.00	248.50	0	6	0.16%
2023/12/11	0.1	249.15	0	0.00	247.00	0.1	6	0.82%
2023/12/05	0	250.50	0	0.00	250.00	0	6	0.33%
2023/12/01	0	254.00	0	0.00	250.00	0	6	0.06%
2023/11/15	0	0.00	0	229.00	228.00	0	8	-0.27%
2023/11/14	0	0.00	1	228.50	227.50	-1	9	-11.05%
2023/11/13	0	229.50	0.2	229.50	228.50	-0.1	9	-1.53%
2023/11/10	0	0.00	0	234.00	232.00	0	9	-0.29%
2023/11/08	0	235.50	0	0.00	235.50	0	9	0.11%
2023/11/03	0	233.50	0	0.00	232.50	0	9	0.21%
2023/10/31	0	224.50	0	0.00	223.00	0	9	0.11%
2023/10/30	0	222.50	0	0.00	221.00	0	9	0.23%
2023/10/27	0.1	230.73	0	0.00	228.00	0.1	9	0.64%
2023/10/26	0.1	234.07	0	0.00	230.00	0.1	9	0.63%
2023/10/23	0	237.50	0	0.00	235.00	0	9	0.12%
2023/10/18	0	241.67	0	0.00	241.50	0	10	0.30%
2023/10/17	0.2	247.72	0	0.00	244.50	0.2	10	1.96%
2023/10/16	0	262.50	0	0.00	257.00	0	9	0.09%
2023/10/11	0.3	263.36	0	0.00	261.00	0.3	11	2.14%
2023/10/06	0	271.50	0	0.00	272.00	0	11	0.23%
2023/09/21	0	273.33	0	0.00	270.00	0	11	0.23%
2023/09/19	0	275.00	0	0.00	273.50	0	11	0.16%
2023/09/15	0	272.78	0	0.00	271.00	0	12	0.34%
2023/09/12	0	0.00	0	271.00	270.50	0	12	-0.33%
2023/09/11	0	272.00	0	0.00	269.50	0	12	0.07%
2023/09/08	0	270.60	0	0.00	270.00	0	12	0.23%
2023/09/07	0	271.00	0	0.00	270.00	0	12	0.08%
2023/09/06	0	275.77	0	0.00	272.00	0	13	0.18%
2023/09/05	0	275.00	0	0.00	276.00	0	13	0.07%
2023/08/31	0	0.00	0	276.00	276.00	0	13	-0.23%
2023/08/30	0	274.50	0	0.00	272.50	0	13	0.14%
2023/08/28	0	278.00	0	0.00	270.00	0	13	0.07%
2023/08/24	0.3	272.95	0	0.00	269.50	0.3	13	2.43%
2023/08/23	0	276.58	0	0.00	274.00	0	13	0.15%
2023/08/22	0.1	281.98	0	0.00	277.50	0.1	13	0.87%
2023/08/21	0	282.90	0	0.00	284.50	0	13	0.35%
2023/08/18	0.3	270.90	0	0.00	271.00	0.3	12	2.01%
2023/08/17	0	275.50	0	0.00	274.50	0	12	0.07%
2023/08/16	0.1	274.04	0	0.00	271.50	0.1	12	1.02%
2023/08/15	0.1	283.52	0	0.00	278.50	0.1	12	1.01%
2023/08/14	0	292.72	0	0.00	284.50	0	12	0.36%
2023/08/10	0	0.00	0	296.00	297.00	0	12	-0.24%
2023/08/08	0.1	297.82	0	0.00	293.50	0.1	13	0.50%
2023/08/07	0.1	303.68	0	0.00	301.00	0.1	12	0.72%
2023/07/28	0	298.50	0	0.00	298.00	0	13	0.06%
2023/07/27	0	299.38	0	0.00	297.00	0	14	0.11%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.10%
2023/07/24	0	301.91	0	0.00	300.00	0	14	0.29%
2023/07/21	0	307.50	0	0.00	305.50	0	13	0.14%
2023/07/20	0	308.00	0	0.00	307.50	0	14	0.14%
2023/07/19	0	311.00	0	0.00	308.50	0	14	0.11%
2023/07/18	0	317.00	0	0.00	318.00	0	15	0.06%
2023/07/17	0	316.00	0	0.00	319.00	0	15	0.06%
2023/07/13	0.1	318.26	0	0.00	316.50	0.1	16	0.42%
2023/07/11	0	320.50	0	0.00	320.00	0	16	0.21%
2023/07/10	0	0.00	0	323.50	321.00	0	16	-0.21%
2023/07/07	0.1	321.15	0	0.00	320.00	0.1	16	0.30%
2023/07/06	0	325.90	0	0.00	320.00	0	17	0.18%
2023/07/05	0	0.00	0	332.50	330.00	0	16	-0.01%
2023/07/04	0	309.25	0	0.00	312.00	0	15	0.13%
2023/07/03	0	310.00	0	0.00	309.00	0	15	0.19%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.10%
2023/06/26	0	308.00	0	308.00	308.00	0	17	-0.03%
2023/06/21	0	310.00	0	0.00	309.50	0	17	0.06%
2023/06/20	0	312.04	0	0.00	309.00	0	17	0.21%
2023/06/16	0	314.50	0	0.00	315.00	0	18	0.03%
2023/06/14	0	311.71	0	0.00	312.00	0	19	0.14%
2023/06/13	0	315.33	0	0.00	313.00	0	19	0.18%
2023/06/09	0	315.43	0	0.00	318.50	0	19	0.18%
2023/06/07	0.1	316.15	0	0.00	314.50	0.1	23	0.25%
2023/06/05	0	314.50	0	0.00	314.50	0	25	0.06%
2023/06/02	0.1	314.08	0	0.00	314.00	0.1	25	0.46%
2023/06/01	0	318.25	0	0.00	314.00	0	26	0.08%
2023/05/29	0.1	320.00	0	0.00	320.00	0.1	28	0.35%
2023/05/25	0	322.00	0.2	319.49	319.00	-0.2	31	-0.52%
2023/05/24	0	318.50	0	0.00	322.50	0	32	0.03%
2023/05/22	0	322.00	0	0.00	320.50	0	32	0.02%
2023/05/16	0	307.00	0	0.00	318.00	0	33	0.06%
2023/05/15	0	310.00	0	0.00	308.50	0	33	0.03%
2023/05/12	0	324.00	0	0.00	310.50	0	33	0.03%
2023/05/11	0	324.00	0	0.00	321.00	0	33	0.03%
2023/05/10	0	0.00	0	334.80	327.50	0	33	-0.06%
2023/05/09	0	0.00	0	334.00	330.00	0	34	-0.02%
2023/05/08	0.2	326.50	0	326.50	328.00	0.2	34	0.45%
2023/04/28	0.1	309.18	0	0.00	308.50	0.1	34	0.37%
2023/04/27	0	308.00	0	308.00	303.50	0	34	0.03%
2023/04/26	0	0.00	0	299.00	306.00	0	34	0.00%
2023/04/21	0.2	294.13	0	0.00	294.00	0.2	34	0.63%
2023/04/20	0.2	305.60	0	0.00	301.50	0.2	33	0.55%
2023/04/19	0.1	313.50	0	0.00	309.00	0.1	33	0.34%
2023/04/14	0.1	316.87	0	0.00	313.50	0.1	32	0.39%
2023/04/13	0.3	319.31	0	0.00	316.00	0.3	31	0.83%
2023/04/12	0.1	326.91	0	0.00	323.50	0.1	31	0.42%
2023/04/10	0	330.00	0	0.00	330.50	0	31	0.10%
2023/04/07	0	0.00	0	334.00	330.50	0	31	-0.01%
2023/04/06	0	329.00	0	331.50	326.00	0	30	-0.06%
2023/03/29	0	327.50	0	0.00	332.00	0	30	0.03%
2023/03/28	0.3	327.13	0	0.00	331.00	0.3	30	1.00%
2023/03/24	0	337.83	0	0.00	340.00	0	30	0.15%
2023/03/23	0	338.98	0	0.00	337.00	0	30	0.07%
2023/03/22	0	0.00	0	345.00	344.00	0	30	-0.13%
2023/03/21	0	343.00	0	0.00	345.00	0	30	0.00%
2023/03/17	0	0.00	0	326.00	333.00	0	28	-0.01%
2023/03/16	0.1	324.30	0	0.00	323.00	0.1	28	0.49%
2023/03/15	0	336.28	0	334.50	328.50	0	29	0.01%
2023/03/10	0.1	343.18	0	0.00	342.50	0.1	29	0.19%
2023/03/09	0.1	349.75	0	0.00	355.00	0.1	29	0.37%
2023/03/08	0	346.00	0	0.00	349.50	0	29	0.02%
2023/03/03	0	0.00	0	328.00	329.50	0	23	-0.04%
2023/03/02	0	0.00	0	327.00	328.00	0	23	-0.13%
2023/03/01	0	320.50	0	0.00	325.50	0	22	0.07%
2023/02/23	0	327.14	0	0.00	324.50	0	21	0.16%
2023/02/22	0	321.00	0	0.00	325.00	0	20	0.15%
2023/02/21	0	327.00	0	327.00	327.00	0	19	0.10%
2023/02/20	0	0.00	0.1	311.50	312.00	-0.1	18	-0.27%
2023/02/17	0	0.00	1	307.50	310.00	-1	18	-5.45%
2023/02/16	0	308.50	0	0.00	307.50	0	18	0.06%
2023/02/14	0.2	306.00	0	0.00	304.50	0.2	17	1.16%
2023/02/10	0	0.00	1	304.00	303.50	-1	16	-5.92%
2023/02/08	0	299.00	0	0.00	300.50	0	16	0.12%
2023/01/31	0	0.00	0.2	284.08	283.50	-0.2	14	-1.04%
2023/01/30	0.3	284.63	0	0.00	283.50	0.3	14	2.06%
2023/01/11	0	0.00	0	270.00	268.00	0	13	-0.23%
2023/01/09	0	261.00	0	0.00	256.00	0	13	0.29%
2023/01/05	0	270.00	0	0.00	266.50	0	13	0.28%
2022/12/30	0	268.50	0	0.00	271.50	0	13	0.07%
2022/12/26	0	265.00	0	0.00	268.00	0	13	0.07%
2022/12/20	0	0.00	0	281.00	265.50	0	13	-0.01%
2022/12/19	0	262.00	0	0.00	264.00	0	12	0.07%
2022/12/16	0	276.00	0	0.00	263.00	0	12	0.07%
2022/12/15	0	281.00	0	0.00	276.50	0	12	0.06%
2022/12/14	0	280.00	0	0.00	283.50	0	12	0.08%
2022/12/12	0	0.00	0	277.50	280.00	0	12	-0.24%
2022/12/09	1	281.00	0	0.00	278.50	1	12	7.88%
2022/12/07	1	274.61	1.2	283.78	274.50	-0.2	12	-1.64%
2022/12/06	0	265.00	0	0.00	261.00	0	11	0.16%
2022/12/05	0	0.00	0	257.50	268.50	0	11	-0.04%
2022/12/01	0	0.00	0	265.00	266.00	0	11	-0.01%
2022/11/18	1	235.00	0	0.00	234.00	1	12	8.10%
2022/11/17	0.1	235.80	0	0.00	234.00	0.1	12	0.81%
2022/11/16	1	240.00	1	243.50	239.00	0	12	0.00%
2022/11/15	0	236.21	1	238.50	238.50	-1	11	-8.78%
2022/11/14	0.6	209.51	0	0.00	217.00	0.6	10	5.28%
2022/11/10	0	215.00	0	0.00	212.00	0	10	0.04%
2022/11/09	0	211.33	0	0.00	212.00	0	10	0.28%
2022/10/31	0.1	201.51	0	0.00	202.00	0.1	10	0.92%
2022/10/27	0	200.50	0	0.00	202.50	0	10	0.46%
2022/10/26	0	202.50	0.8	204.31	203.00	-0.7	10	-6.84%
2022/10/25	0	0.00	0.2	214.00	209.50	-0.2	10	-2.10%
2022/10/24	0	0.00	0	214.00	214.50	0	10	-0.29%
2022/10/20	0	0.00	0.1	217.50	217.00	-0.1	10	-0.58%
2022/10/12	0.1	219.11	0	0.00	220.00	0.1	11	0.84%
2022/10/11	0	218.50	0	0.00	222.00	0	11	0.09%
2022/10/03	0	0.00	0	231.00	226.50	0	10	-0.09%
2022/09/28	0	236.00	0	0.00	226.50	0	10	0.19%
2022/09/26	0	242.00	0	242.50	243.00	0	10	0.09%
2022/09/23	0	248.00	0	0.00	245.50	0	10	0.09%
2022/09/22	0	0.00	0	245.00	243.00	0	10	-0.09%
2022/09/16	0	241.50	0	0.00	240.00	0	10	0.05%
2022/09/15	0	244.00	0	242.00	241.00	0	10	-0.12%
2022/09/14	0	241.50	1	241.00	242.00	-1	10	-9.39%
2022/09/13	0	242.00	0	244.50	242.00	0	10	0.03%
2022/09/12	0	0.00	0.1	237.00	240.00	-0.1	10	-0.49%
2022/09/06	0	222.80	0	0.00	229.00	0	10	0.25%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.01%
2022/09/02	0	218.94	0.2	219.25	218.00	-0.2	9	-1.67%
2022/09/01	0	221.25	0.1	220.50	220.00	-0.1	9	-0.65%
2022/08/31	0	230.00	0.1	230.00	228.00	-0.1	8	-0.80%
2022/08/30	0.1	227.70	0.3	228.52	227.50	-0.2	8	-2.75%
2022/08/29	0.3	224.88	0.3	226.34	228.00	0	8	0.14%
2022/08/26	0	241.63	0	0.00	241.50	0	8	0.50%
2022/08/25	0	244.38	0.1	244.00	241.50	-0.1	8	-1.13%
2022/08/24	0.1	247.55	0	0.00	243.50	0.1	8	1.22%
2022/08/23	0.1	249.67	0	0.00	247.00	0.1	8	0.68%
2022/08/22	0	0.00	0.1	251.00	250.00	-0.1	10	-0.54%
2022/08/19	0	252.50	0.1	253.00	252.00	-0.1	10	-1.35%
2022/08/17	0	250.00	0	0.00	247.00	0	11	0.26%
2022/08/16	0	250.60	0.2	250.00	248.00	-0.2	12	-1.26%
2022/08/12	0	248.00	0	0.00	250.00	0	12	0.02%
2022/08/11	0	248.05	0	250.00	246.00	0	13	0.15%
2022/08/10	0.1	249.33	0	0.00	247.50	0.1	14	0.41%
2022/08/09	0	253.50	0	0.00	249.00	0	15	0.25%
2022/08/05	0.1	257.68	0	0.00	260.00	0.1	20	0.30%
2022/08/04	0	259.00	0	0.00	258.50	0	23	0.04%
2022/08/02	0	263.00	0	0.00	260.50	0	24	0.04%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.12%
2022/07/28	0	271.00	0	0.00	266.50	0	24	0.08%
2022/07/22	0	0.00	0	275.50	272.00	0	24	-0.02%
2022/07/20	0	279.50	0	0.00	279.50	0	24	0.04%
2022/07/19	0	284.33	0	0.00	278.50	0	25	0.06%
2022/07/18	0	0.00	0.1	284.76	283.00	-0.1	24	-0.22%
2022/07/08	0	284.00	0	283.50	281.00	0	25	-0.09%
2022/07/07	0	0.00	0.1	280.00	284.00	-0.1	25	-0.39%
2022/07/06	0	0.00	0.2	278.78	277.50	-0.2	26	-0.86%
2022/07/05	0	281.00	0	0.00	280.00	0	26	0.09%
2022/07/01	0	276.50	0	0.00	274.00	0	26	0.02%
2022/06/29	0	281.00	0	0.00	277.50	0	26	0.04%
2022/06/27	0	286.50	0	0.00	284.00	0	26	0.04%
2022/06/24	0	0.00	0	277.07	278.50	0	26	-0.06%
2022/06/23	0	0.00	0	278.50	272.50	0	27	-0.06%
2022/06/22	0	280.50	0.1	282.63	276.50	-0.1	27	-0.26%
2022/06/21	0	274.00	0	281.00	284.50	0	27	0.03%
2022/06/17	0	279.50	0	0.00	278.50	0	27	0.03%
2022/06/16	0	0.00	0	285.00	279.00	0	27	-0.04%
2022/06/15	0	0.00	0	283.61	284.50	0	27	-0.11%
2022/06/14	0.1	281.60	0	0.00	278.00	0.1	27	0.38%
2022/06/13	0	287.62	0.1	290.01	284.00	-0.1	28	-0.20%
2022/06/10	0	293.70	0	296.00	294.00	0	28	0.08%
2022/06/09	0	294.50	0	0.00	294.00	0	28	0.04%
2022/06/08	0.1	294.50	0	0.00	293.00	0.1	28	0.17%
2022/06/07	0	0.00	0	296.00	294.00	0	30	-0.07%
2022/06/06	0	0.00	0	290.00	290.00	0	33	-0.01%
2022/06/01	0	0.00	1	281.00	283.00	-1	34	-2.93%
2022/05/31	0	289.00	0	0.00	286.00	0	33	0.04%
2022/05/30	0	294.00	0	0.00	292.00	0	33	0.09%
2022/05/27	1.4	297.34	0	0.00	292.50	1.4	33	4.12%
2022/05/26	0.1	289.23	0	296.00	298.00	0.1	33	0.30%
2022/05/25	0	284.90	0	0.00	289.00	0	31	0.08%
2022/05/24	0	0.00	1	285.99	285.00	-1	31	-3.17%
2022/05/23	0	274.50	0	277.50	276.00	0	30	0.02%
2022/05/20	0	269.50	0	269.50	268.00	0	30	0.01%
2022/05/19	0	266.38	0	0.00	262.50	0	30	0.07%
2022/05/18	0	0.00	0	267.00	268.50	0	29	0.00%
2022/05/16	0.1	238.76	2.3	234.01	240.00	-2.2	28	-7.62%
2022/05/13	2	243.99	2.1	237.56	243.00	0	27	-0.18%
2022/05/12	0	243.30	3	235.67	243.00	-3	26	-11.41%
2022/05/11	0.4	264.56	0	260.50	260.50	0.3	22	1.50%
2022/05/09	0	289.57	0	0.00	291.50	0	19	0.07%
2022/05/06	0	293.50	0	0.00	292.00	0	19	0.03%
2022/05/05	0.3	293.50	1	286.50	295.00	-0.7	19	-3.59%
2022/05/04	0	0.00	0	290.00	290.00	0	19	-0.02%
2022/05/03	0	277.00	0	284.00	284.00	0	20	0.04%
2022/04/27	1	269.05	0	0.00	273.50	1	20	4.86%
2022/04/26	0	272.50	0	0.00	272.00	0	20	0.05%
2022/04/25	0	278.00	0	0.00	276.00	0	20	0.10%
2022/04/22	0	0.00	0.2	286.00	283.00	-0.2	20	-0.85%
2022/04/21	0	0.00	0	281.00	285.50	0	20	-0.05%
2022/04/20	0	0.00	0	283.50	282.00	0	20	-0.02%
2022/04/18	1.1	273.16	1	271.50	271.50	0.1	21	0.46%
2022/04/15	0	280.05	0	0.00	279.00	0	21	0.16%
2022/04/14	0	283.50	0	0.00	281.00	0	21	0.00%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.05%
2022/04/12	0	284.17	0	0.00	281.50	0	21	0.17%
2022/04/11	0.1	286.00	0	0.00	285.00	0.1	21	0.26%
2022/04/07	0.1	291.00	0	0.00	290.00	0.1	21	0.42%
2022/04/06	0	292.00	0	0.00	291.50	0	21	0.08%
2022/04/01	0	291.24	0	0.00	290.00	0	22	0.21%
2022/03/31	0.2	294.00	0	0.00	293.00	0.2	23	0.85%
2022/03/29	0	294.56	0	0.00	293.00	0	24	0.07%
2022/03/28	0	294.83	0	295.00	292.50	0	24	0.08%
2022/03/25	0	299.67	0	0.00	298.50	0	24	0.12%
2022/03/24	0	298.05	0	0.00	298.00	0	24	0.05%
2022/03/23	0	300.00	0.1	300.00	298.50	0	24	-0.16%
2022/03/16	0.1	295.82	0	0.00	293.00	0.1	24	0.22%
2022/03/15	0	300.18	0	0.00	294.00	0	24	0.16%
2022/03/14	0	303.94	0	0.00	302.50	0	24	0.07%
2022/03/11	0	295.67	0	0.00	297.50	0	24	0.18%
2022/03/10	0.1	292.45	1.2	291.33	293.00	-1.1	26	-4.04%
2022/03/09	1.4	290.67	2.1	289.28	291.50	-0.7	25	-2.90%
2022/03/08	0.1	311.89	0.1	311.00	309.00	0	23	-0.14%
2022/03/07	0.2	317.09	0	316.00	313.50	0.2	23	0.87%
2022/03/04	0	318.50	0.2	319.50	319.50	-0.2	23	-0.72%
2022/03/03	3	319.83	0	0.00	321.00	3	23	12.71%
2022/03/02	0	318.00	0	0.00	319.50	0	23	0.04%
2022/03/01	0	318.50	0	0.00	318.00	0	24	0.04%
2022/02/25	0.1	314.95	0	0.00	313.00	0.1	24	0.37%
2022/02/24	0.1	315.89	0	0.00	314.00	0.1	24	0.41%
2022/02/22	0.2	319.17	0	0.00	319.00	0.2	24	0.61%
2022/02/21	0	323.00	0	0.00	320.50	0	24	0.16%
2022/02/18	0	323.00	0	0.00	323.00	0	24	0.04%
2022/02/17	0	319.46	0	0.00	323.00	0	25	0.19%
2022/02/16	0.1	320.50	0	0.00	320.00	0.1	25	0.22%
2022/02/15	0.1	321.41	0	0.00	318.50	0.1	26	0.33%
2022/02/14	0.3	324.06	0	0.00	322.00	0.3	27	1.18%
2022/02/11	0	327.00	0	328.00	326.00	0	27	0.04%
2022/02/10	0.1	325.50	0	0.00	324.00	0.1	27	0.43%
2022/02/09	0	322.81	0	0.00	320.50	0	28	0.14%
2022/02/08	0	321.00	0	0.00	321.00	0	28	0.02%
2022/02/07	0	315.00	0	0.00	318.00	0	28	0.10%
2022/01/26	0.2	313.00	0	0.00	311.50	0.2	29	0.86%
2022/01/25	0.3	316.01	0	0.00	312.50	0.3	28	1.06%
2022/01/24	1	317.96	0	0.00	316.50	1	28	3.60%
2022/01/21	0.1	320.20	0	0.00	318.00	0.1	29	0.26%
2022/01/20	0.1	319.86	0	0.00	321.00	0.1	28	0.45%
2022/01/19	0	322.50	0	0.00	321.00	0	29	0.02%
2022/01/18	0	323.50	0	0.00	321.50	0	29	0.05%
2022/01/17	0	322.00	0	0.00	323.00	0	29	0.02%
2022/01/14	0	323.00	0	324.00	323.00	0	30	0.02%
2022/01/13	0.2	320.17	0	0.00	324.00	0.2	30	0.63%
2022/01/12	0.1	325.34	0	0.00	321.00	0.1	30	0.30%
2022/01/11	0.2	329.07	0	0.00	327.00	0.2	30	0.55%
2022/01/10	0.1	330.54	0	0.00	331.00	0.1	30	0.27%
2022/01/07	0	331.00	0	333.00	332.00	0	30	-0.08%
2022/01/06	0	0.00	0.2	332.92	328.00	-0.2	30	-0.59%
2022/01/05	0	0.00	0.4	331.81	331.00	-0.4	30	-1.17%
2022/01/04	0	324.00	0	324.00	322.00	0	30	-0.07%
2022/01/03	0	319.00	0	0.00	320.00	0	30	0.05%
2021/12/30	0.1	321.00	0	0.00	318.50	0.1	31	0.32%
2021/12/29	0.1	320.95	0	0.00	320.00	0.1	32	0.34%
2021/12/28	0.1	313.15	0	0.00	323.00	0.1	32	0.31%
2021/12/27	0.3	313.11	0.5	312.00	308.50	-0.2	32	-0.57%
2021/12/24	0.1	318.82	0	0.00	316.00	0.1	32	0.21%
2021/12/23	0.1	320.08	0	0.00	319.50	0.1	32	0.40%
2021/12/22	0.4	321.90	0	0.00	320.00	0.4	33	1.07%
2021/12/21	0.1	324.30	0.1	325.25	321.50	0	33	-0.01%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.14%
2021/12/17	0	0.00	0.5	326.92	325.50	-0.5	35	-1.55%
2021/12/16	0	330.00	0	331.80	325.50	0	35	-0.01%
2021/12/15	0	320.00	0	0.00	323.00	0	36	0.05%
2021/12/14	0	323.25	1	324.00	320.00	-1	36	-2.66%
2021/12/13	0.2	328.04	0	0.00	325.00	0.2	36	0.49%
2021/12/10	0	336.00	0	0.00	332.50	0	36	0.03%
2021/12/08	0	331.80	0.1	330.25	333.00	0	38	-0.09%
2021/12/07	0	319.52	0	0.00	324.50	0	38	0.11%
2021/12/06	0.4	321.49	1	318.00	318.00	-0.6	38	-1.67%
2021/12/03	1	337.08	0	0.00	338.00	1	36	2.83%
2021/12/02	0.5	348.94	0	351.50	339.00	0.5	37	1.22%
2021/12/01	0.1	357.18	0	357.83	354.50	0.1	37	0.17%
2021/11/30	0.1	359.00	0	0.00	356.50	0.1	37	0.14%
2021/11/29	0.2	360.41	3	358.00	358.00	-2.8	37	-7.47%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.07%
2021/11/25	0.1	359.34	0	0.00	361.00	0.1	39	0.21%
2021/11/24	0.1	361.50	1	359.00	359.50	-0.9	50	-1.78%
2021/11/23	0.1	361.96	0	0.00	361.00	0.1	51	0.18%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.05%
2021/11/19	0	363.50	0	364.44	362.00	0	50	0.02%
2021/11/18	0	366.67	0	366.00	363.50	0	51	0.03%
2021/11/17	0.1	366.12	0	367.00	365.00	0.1	51	0.21%
2021/11/16	0.1	363.64	2	361.00	362.00	-1.9	52	-3.68%
2021/11/15	0	0.00	2	360.00	361.50	-2	53	-3.77%
2021/11/12	0.1	361.40	0	361.00	361.00	0	54	0.08%
2021/11/11	0.4	362.68	0	0.00	361.00	0.4	55	0.65%
2021/11/10	1.1	366.12	0	0.00	367.00	1.1	57	1.93%
2021/11/09	0.1	369.74	0	0.00	367.00	0.1	57	0.18%
2021/11/08	0.2	371.20	2	368.25	370.00	-1.8	57	-3.05%
2021/11/05	1.2	372.98	2	370.75	371.00	-0.8	58	-1.42%
2021/11/04	1	375.53	0	0.00	375.50	1	59	1.72%
2021/11/03	0	377.62	0	0.00	375.50	0	64	0.02%
2021/11/02	0	377.35	0	0.00	375.00	0	64	0.07%
2021/11/01	0	376.99	0	0.00	375.00	0	66	0.07%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.06%
2021/10/28	0.1	373.21	0	0.00	371.50	0.1	67	0.11%
2021/10/27	0.1	372.64	0	0.00	371.50	0.1	68	0.12%
2021/10/26	0	373.00	0	0.00	371.00	0	68	0.03%
2021/10/25	0.1	372.31	0	0.00	370.50	0.1	68	0.08%
2021/10/22	0.1	373.37	0	0.00	371.50	0.1	69	0.08%
2021/10/21	0	374.00	0	0.00	371.00	0	69	0.04%
2021/10/20	0.1	373.33	0	375.00	371.00	0.1	70	0.09%
2021/10/19	0.1	371.57	0	380.00	370.00	0.1	70	0.16%
2021/10/15	0.1	369.20	0	0.00	370.00	0.1	70	0.15%
2021/10/14	0.2	370.30	0	0.00	367.50	0.2	70	0.24%
2021/10/13	0.3	369.96	0.4	373.63	366.50	-0.1	70	-0.11%
2021/10/12	0.1	372.87	0.3	375.23	370.00	-0.2	70	-0.35%
2021/10/08	0.2	380.08	0	380.00	373.00	0.1	70	0.21%
2021/10/07	0.1	381.72	0	0.00	375.00	0.1	71	0.15%
2021/10/06	0.1	374.75	0	0.00	371.00	0.1	70	0.14%
2021/10/05	0	374.98	0	0.00	370.00	0	70	0.03%
2021/10/04	0.3	368.89	0	0.00	361.00	0.3	70	0.41%
2021/10/01	0.1	375.22	0	0.00	361.50	0.1	71	0.17%
2021/09/30	0.1	381.78	0	0.00	378.00	0.1	71	0.15%
2021/09/29	0.3	381.20	0	0.00	376.00	0.3	74	0.34%
2021/09/28	0.3	386.92	0	0.00	384.50	0.3	73	0.36%
2021/09/27	2.4	389.04	3	390.67	386.50	-0.6	73	-0.84%
2021/09/24	0.2	398.73	0	0.00	396.00	0.2	71	0.24%
2021/09/23	0.2	402.82	0	0.00	396.50	0.2	71	0.26%
2021/09/22	1.4	402.24	0	0.00	400.00	1.4	70	1.99%
2021/09/17	0.1	406.00	0	0.00	409.00	0.1	70	0.11%
2021/09/16	0.1	406.19	0	0.00	403.50	0.1	69	0.20%
2021/09/15	0.1	406.34	0	408.00	405.50	0.1	69	0.14%
2021/09/14	0.3	406.98	0.1	408.00	404.50	0.2	69	0.33%
2021/09/13	0.3	409.30	0	0.00	405.00	0.3	68	0.50%
2021/09/10	0	414.50	0.1	415.00	409.50	-0.1	67	-0.13%
2021/09/09	0.1	412.25	0	0.00	410.00	0.1	67	0.15%
2021/09/08	0.2	412.16	0	0.00	409.00	0.2	67	0.31%
2021/09/07	0.2	412.17	0	0.00	410.00	0.2	67	0.28%
2021/09/06	0.4	414.37	0	0.00	410.50	0.4	67	0.63%
2021/09/03	0	420.00	0.1	418.50	418.50	-0.1	66	-0.14%
2021/09/02	0.3	421.29	0	420.00	417.00	0.3	66	0.48%
2021/09/01	0.1	417.75	0.1	419.50	417.00	0.1	66	0.08%
2021/08/31	1.4	415.33	2	413.00	419.00	-0.6	66	-0.91%
2021/08/30	3.6	407.86	27	410.89	409.00	-23.4	69	-33.84%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.01%
2021/08/25	0	446.83	2	442.00	444.50	-2	57	-3.44%
2021/08/24	0	440.91	0	0.00	440.00	0	57	0.06%
2021/08/23	0	440.90	0	440.00	442.00	0	57	0.01%
2021/08/20	0	415.56	0	0.00	419.50	0	57	0.08%
2021/08/19	0.1	416.31	0	0.00	413.00	0.1	57	0.23%
2021/08/18	0.2	417.39	0	0.00	422.50	0.2	59	0.34%
2021/08/17	0.2	422.55	0.2	423.41	418.50	0	57	0.08%
2021/08/16	3.7	421.71	5	430.20	416.50	-1.3	56	-2.26%
2021/08/13	1.1	442.25	4	440.88	439.50	-2.9	53	-5.43%
2021/08/12	0	446.10	0	0.00	445.00	0	52	0.04%
2021/08/11	3.1	446.10	1	447.00	446.00	2.1	52	4.07%
2021/08/10	5.2	443.21	0	0.00	447.50	5.2	52	9.93%
2021/08/09	8.7	460.21	1	457.15	453.50	7.6	51	14.83%
2021/08/06	2	488.03	1	489.00	489.50	1	46	2.23%
2021/08/05	1.2	490.47	0	0.00	490.00	1.2	47	2.52%
2021/08/04	0	495.00	0	496.70	497.50	0	51	-0.01%
2021/08/03	0	497.06	1	493.00	496.00	-1	51	-1.87%
2021/08/02	0	500.00	0	0.00	499.00	0	51	0.02%
2021/07/30	3	508.00	0	510.00	505.00	3	51	5.86%
2021/07/29	2	507.00	0	0.00	504.00	2	51	3.92%
2021/07/28	2	498.05	1	503.00	505.00	1	51	1.99%
2021/07/27	0	503.18	2	498.00	500.00	-2	51	-3.87%
2021/07/26	0	495.00	0	0.00	494.00	0	51	0.02%
2021/07/23	2	493.51	0	0.00	492.50	2	51	3.91%
2021/07/22	1	492.09	0	0.00	491.50	1	52	1.96%
2021/07/21	0	496.06	0	0.00	492.00	0	52	0.05%
2021/07/19	1	497.00	0	0.00	490.50	1	52	1.91%
2021/07/16	0	492.08	0	0.00	489.50	0	52	0.03%
2021/07/15	0	496.50	0	0.00	491.50	0	53	0.09%
2021/07/14	0	499.00	0	0.00	496.50	0	52	0.01%
2021/07/13	2	502.49	1	505.00	500.00	1	52	1.92%
2021/07/12	0	502.00	0	502.00	499.50	0	52	0.02%
2021/07/09	1.3	499.74	1	509.00	502.00	0.3	51	0.52%
2021/07/08	2	500.00	0.1	503.47	503.00	1.9	51	3.68%
2021/07/07	2.1	489.18	0	488.00	490.00	2.1	50	4.07%
2021/07/06	1	475.00	1	478.15	477.00	0	50	-0.02%
2021/07/05	0	446.00	0	0.00	453.00	0	48	0.02%
2021/07/02	1	445.00	0	0.00	442.00	1	48	2.06%
2021/07/01	0	444.50	0	0.00	442.50	0	50	0.02%
2021/06/30	0	442.00	0	0.00	441.00	0	51	0.02%
2021/06/29	0	442.50	0	0.00	441.50	0	51	0.02%
2021/06/28	0	442.49	0	0.00	440.00	0	52	0.08%
2021/06/25	0	445.00	0	0.00	442.00	0	52	0.02%
2021/06/24	0	0.00	0.1	448.00	445.00	-0.1	53	-0.15%
2021/06/23	0	443.00	0	0.00	440.50	0	54	0.04%
2021/06/22	0.1	443.43	0	0.00	441.00	0.1	55	0.26%
2021/06/21	0.1	445.28	0	0.00	442.50	0.1	55	0.22%
2021/06/18	0	0.00	0.1	445.74	447.00	-0.1	56	-0.20%
2021/06/17	0.1	435.47	0	0.00	434.00	0.1	57	0.15%
2021/06/16	0.2	435.72	0	436.50	435.50	0.2	58	0.28%
2021/06/15	0.1	438.22	2.1	436.36	435.00	-2	60	-3.34%
2021/06/11	0.2	439.24	0	0.00	436.50	0.2	62	0.35%
2021/06/10	0.1	439.35	0	0.00	438.00	0.1	65	0.20%
2021/06/09	0.1	439.71	0	0.00	438.00	0.1	66	0.09%
2021/06/08	0.2	441.03	1	437.50	439.50	-0.8	67	-1.24%
2021/06/07	4.3	442.46	9.7	438.96	437.00	-5.4	68	-7.92%
2021/06/04	1	460.03	0	0.00	462.50	1	65	1.58%
2021/06/03	1.1	463.24	0	0.00	462.50	1.1	65	1.69%
2021/06/02	0.1	470.00	0	0.00	465.00	0.1	66	0.08%
2021/06/01	0	471.50	0.1	472.00	470.50	-0.1	69	-0.11%
2021/05/31	0	474.50	0.1	474.00	472.00	0	70	-0.06%
2021/05/28	1	471.00	0	0.00	477.50	1	71	1.40%
2021/05/27	2	471.28	0	0.00	470.00	2	71	2.82%
2021/05/26	6	470.49	1	477.00	470.00	5	70	7.11%
2021/05/25	0.5	448.92	0	0.00	443.00	0.5	69	0.73%
2021/05/20	0	432.20	0	0.00	428.00	0	70	0.04%
2021/05/19	0	434.50	0	435.00	430.50	0	71	0.00%
2021/05/18	0	440.00	3	437.04	430.50	-3	72	-4.16%
2021/05/17	0.3	421.01	0	426.50	425.00	0.3	73	0.39%
2021/05/14	0.1	427.07	0	0.00	425.00	0.1	72	0.18%
2021/05/13	0.3	426.72	0	0.00	421.50	0.3	74	0.36%
2021/05/12	1	421.05	18	436.81	421.50	-17	72	-23.36%
2021/05/11	0.1	450.18	0	0.00	446.00	0.1	66	0.11%
2021/05/10	0	449.83	0	0.00	451.50	0	66	0.02%
2021/05/07	0.1	448.25	5	444.50	449.00	-4.9	65	-7.44%
2021/05/06	1.2	442.74	0	0.00	444.00	1.2	65	1.80%
2021/05/05	3	450.67	0	0.00	451.50	3	64	4.64%
2021/05/04	6.1	447.84	0	0.00	446.00	6.1	64	9.49%
2021/05/03	0	459.33	3.1	455.05	460.00	-3	63	-4.81%
2021/04/29	0	458.00	0	460.00	462.00	0	62	-0.01%
2021/04/28	2	460.25	0	0.00	452.00	2	62	3.21%
2021/04/27	1.2	443.36	0	445.50	450.00	1.2	61	1.88%
2021/04/26	0	450.00	0	0.00	447.50	0	61	0.01%
2021/04/23	4.1	448.13	0	448.00	446.00	4.1	62	6.54%
2021/04/22	0.1	454.62	0	0.00	445.00	0.1	62	0.14%
2021/04/21	2.1	452.97	0	0.00	454.00	2.1	61	3.36%
2021/04/20	0.2	450.75	0	0.00	450.00	0.2	61	0.38%
2021/04/19	0	446.09	0	0.00	447.50	0	61	0.05%
2021/04/16	0	441.33	0	0.00	438.00	0	61	0.02%
2021/04/15	0	441.75	0	0.00	439.00	0	61	0.02%
2021/04/14	0	439.01	0	0.00	439.00	0	61	0.08%
2021/04/13	0.2	441.22	0	441.00	441.00	0.1	60	0.23%
2021/04/12	0.1	445.55	10	439.90	440.00	-10	59	-16.60%
2021/04/09	0	452.11	0	453.00	446.50	0	58	0.04%
2021/04/08	0	456.07	0	0.00	452.00	0	58	0.08%
2021/04/07	0.1	457.02	10	455.90	452.00	-9.9	57	-17.14%
2021/04/06	0.1	453.10	0	0.00	455.00	0.1	56	0.19%
2021/04/01	2	441.53	0	0.00	442.50	2	55	3.63%
2021/03/30	0	444.00	1	445.04	445.50	-1	54	-1.86%
2021/03/29	2.1	442.65	0	0.00	441.50	2.1	53	3.83%
2021/03/26	1	452.99	1	458.00	443.00	0	53	0.01%
2021/03/25	0.1	437.55	0	0.00	435.50	0.1	52	0.13%
2021/03/24	0	440.63	0	0.00	438.00	0	51	0.08%
2021/03/23	0.1	442.36	0.1	445.00	438.00	0	52	-0.09%
2021/03/22	0	436.22	0	0.00	443.00	0	52	0.09%
2021/03/19	3.1	438.13	2	443.50	437.00	1.1	53	2.03%
2021/03/18	1.1	455.25	3.1	457.53	450.50	-2	52	-3.80%
2021/03/17	3.1	459.86	1	456.50	459.00	2.1	51	4.10%
2021/03/16	4.3	463.84	2	466.50	458.50	2.3	52	4.43%
2021/03/15	4.5	427.17	0	0.00	433.00	4.5	51	8.82%
2021/03/12	1.2	415.54	1	413.50	413.00	0.2	49	0.46%
2021/03/10	0	400.50	0	0.00	397.50	0	49	0.00%
2021/03/08	0	391.00	0	0.00	384.00	0	49	0.02%
2021/03/05	0.2	402.22	0	0.00	388.50	0.2	48	0.38%
2021/03/04	0	0.00	0.1	390.00	395.00	-0.1	45	-0.11%
2021/03/03	0.1	373.17	0.1	388.00	388.50	0	44	-0.08%
2021/03/02	0.1	365.00	0	0.00	362.00	0.1	43	0.23%
2021/02/26	0	0.00	0.1	363.00	365.00	-0.1	43	-0.23%
2021/02/25	1	367.00	0	0.00	363.50	1	43	2.33%
2021/02/24	0.1	356.00	0	0.00	359.00	0.1	41	0.24%
2021/02/22	1.2	337.17	0	0.00	336.50	1.2	41	2.89%
2021/02/19	1	332.00	0	0.00	342.00	1	41	2.39%
2021/02/18	1	332.01	0	0.00	344.00	1	43	2.33%
2021/02/17	1	321.00	0	0.00	324.50	1	43	2.29%
2021/02/05	5	311.90	0	0.00	311.50	5	43	11.40%
2021/02/04	8	309.19	3.2	309.50	310.00	4.8	47	10.08%
2021/02/03	3	294.33	0	0.00	296.00	3	47	6.37%
2021/02/01	2	289.00	0.1	291.00	290.00	1.9	49	3.83%
2021/01/29	0	288.00	0	0.00	285.50	0	49	0.02%
2021/01/26	0.1	290.50	5	288.40	287.50	-4.9	50	-9.68%
2021/01/25	0	0.00	2	285.75	289.50	-2	51	-3.92%
2021/01/22	2.1	288.09	0	0.00	287.00	2.1	51	4.14%
2021/01/21	0.1	291.00	2	289.01	288.00	-1.9	51	-3.72%
2021/01/20	2.2	291.29	0.2	294.50	290.00	2	51	3.86%
2021/01/19	3	296.00	0	297.50	297.00	3	51	5.88%
2021/01/18	0	289.21	1	289.00	295.00	-1	51	-1.90%
2021/01/15	0	294.00	4	291.38	291.00	-4	50	-7.77%
2021/01/14	0	0.00	2	295.50	296.00	-2	50	-3.97%
2021/01/13	0	296.96	0	0.00	297.00	0	51	0.03%
2021/01/12	0	298.00	0	0.00	296.00	0	51	0.04%
2021/01/07	0	300.00	2	297.00	296.00	-2	52	-3.76%
2021/01/05	0	299.00	0	0.00	297.00	0	53	0.01%
2021/01/04	3	298.33	0	0.00	298.00	3	54	5.55%
2020/12/29	0	298.11	0	0.00	296.00	0	62	0.03%
2020/12/28	1	296.00	0	0.00	297.00	1	64	1.56%
2020/12/24	0	0.00	0.1	303.00	296.50	-0.1	64	-0.08%
2020/12/23	1	294.50	0	0.00	297.00	1	66	1.51%
2020/12/22	0	301.44	0	0.00	297.50	0	67	0.03%
2020/12/21	1	300.50	0	0.00	302.00	1	68	1.47%
2020/12/15	1.3	283.15	0	0.00	284.50	1.3	76	1.69%
2020/12/14	0.1	294.00	0	0.00	290.00	0.1	76	0.13%
2020/12/11	0	292.00	4	290.38	291.00	-4	76	-5.23%
2020/12/10	0.3	292.78	0	0.00	293.50	0.3	77	0.33%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.16%
2020/12/08	0.3	304.96	0	0.00	302.00	0.3	74	0.36%
2020/12/07	0.2	306.29	0	0.00	303.50	0.2	74	0.32%
2020/12/03	0	316.50	0	0.00	315.00	0	73	0.02%
2020/12/02	0	317.67	0	0.00	315.00	0	75	0.06%
2020/11/30	0	320.50	0	0.00	313.50	0	76	0.02%
2020/11/27	0	0.00	1	315.50	315.00	-1	78	-1.28%
2020/11/26	0	0.00	1	316.00	315.50	-1	78	-1.28%
2020/11/25	1.1	315.09	0	0.00	313.50	1.1	78	1.40%
2020/11/24	2	318.50	0	0.00	316.00	2	78	2.55%
2020/11/19	1	316.00	0	0.00	318.50	1	77	1.29%
2020/11/18	0	0.00	1	324.00	323.50	-1	77	-1.28%
2020/11/17	0	0.00	1	319.00	325.00	-1	79	-1.26%
2020/11/16	0.1	316.75	0	0.00	315.00	0.1	80	0.07%
2020/11/13	0	0.00	1	309.00	311.50	-1	81	-1.23%
2020/11/12	2.1	306.36	2	302.75	304.00	0.1	81	0.12%
2020/11/11	1	298.00	1	300.00	296.50	0	78	0.00%
2020/11/10	1	292.00	4	294.00	292.00	-3	78	-3.84%
2020/11/09	2	293.00	4	293.00	291.50	-2	82	-2.43%
2020/11/06	0	285.00	0	0.00	284.00	0	80	0.02%
2020/11/02	0	280.50	2	281.50	278.50	-2	81	-2.43%
2020/10/30	0	0.00	0	285.50	284.00	0	82	0.00%
2020/10/29	0	285.50	0	285.00	286.00	0	82	0.02%
2020/10/28	1	286.00	1	292.00	287.00	0	82	0.00%
2020/10/27	0	285.00	0	0.00	281.00	0	81	0.00%
2020/10/26	0	0.00	0.2	282.50	282.50	-0.2	81	-0.24%
2020/10/22	1	287.50	0	0.00	283.50	1	83	1.20%
2020/10/21	1	283.00	2.1	286.48	287.50	-1.1	83	-1.31%
2020/10/20	0	0.00	0.1	280.00	280.00	-0.1	83	-0.12%
2020/10/16	1	280.00	0	0.00	279.00	1	82	1.21%
2020/10/13	0.1	277.00	0	0.00	278.00	0.1	81	0.12%
2020/10/12	0	0.00	1	280.00	278.00	-1	81	-1.23%
2020/10/08	1	281.00	0	0.00	281.00	1	80	1.23%
2020/10/07	2	284.00	2	287.75	285.00	0	81	0.00%
2020/10/06	13	291.38	4.1	296.34	285.00	8.9	81	10.93%
2020/10/05	2	275.75	0	0.00	280.00	2	75	2.67%
2020/09/28	0	0.00	2	271.75	266.50	-2	74	-2.69%
2020/09/25	0	0.00	6.1	259.85	260.00	-6.1	73	-8.27%
2020/09/24	2.1	266.24	1	265.00	265.50	1.1	72	1.52%
2020/09/23	1	272.00	0	0.00	272.50	1	70	1.41%
2020/09/22	1	280.50	7	279.24	271.50	-6	69	-8.65%
2020/09/21	0	0.00	0.4	282.50	284.00	-0.4	66	-0.60%
2020/09/18	0	0.00	1	260.50	268.00	-1	64	-1.56%
2020/09/17	2	256.75	6	262.50	255.50	-4	62	-6.42%
2020/09/15	0	0.00	1	248.00	253.00	-1	60	-1.65%
2020/09/11	1	235.00	0	0.00	236.00	1	56	1.77%
2020/09/10	1	235.00	0	0.00	235.00	1	55	1.79%
2020/09/08	1.1	236.00	0	0.00	236.00	1.1	56	1.96%
2020/09/07	2	240.25	0	0.00	238.50	2	56	3.55%
2020/09/01	0.2	226.50	0	0.00	225.00	0.2	53	0.38%
2020/08/27	0	221.00	0	0.00	220.00	0	55	0.01%
2020/08/21	1	227.00	0	0.00	227.00	1	57	1.74%
2020/08/19	1	223.00	0	228.50	229.00	1	53	1.85%
2020/08/18	3	220.00	3	220.50	221.00	0	51	0.00%
2020/08/13	1.1	212.00	2	213.24	212.50	-0.9	50	-1.82%
2020/08/11	0	0.00	0	205.50	204.50	0	47	-0.02%
2020/08/10	1.1	202.10	0	0.00	202.00	1.1	47	2.20%
2020/08/07	2.1	200.56	1	203.00	201.00	1.1	48	2.21%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.15%
2020/08/05	0	0.00	0	207.00	207.00	0	46	-0.03%
2020/08/04	1	203.00	1	204.00	203.00	0	46	0.02%
2020/08/03	0.2	204.00	0	0.00	202.50	0.2	47	0.49%
2020/07/30	0	205.50	0	205.50	205.00	0	47	-0.01%
2020/07/28	1	200.50	1	202.50	200.50	0	48	0.04%
2020/07/27	1.1	203.69	1	205.50	203.50	0.1	48	0.27%
2020/07/24	1.1	204.69	1	203.50	204.50	0.1	48	0.22%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.21%
2020/07/22	0.5	208.00	0	0.00	206.50	0.5	48	1.07%
2020/07/21	0.1	208.00	4	207.75	206.00	-3.9	48	-8.05%
2020/07/17	1.1	207.55	0	0.00	207.50	1.1	48	2.17%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.20%
2020/07/14	2.2	208.66	0	0.00	209.00	2.2	50	4.42%
2020/07/13	1	212.00	0	0.00	213.50	1	50	1.98%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.20%
2020/07/09	0	0.00	4	214.63	215.00	-4	50	-7.89%
2020/07/07	2	214.25	0	0.00	215.50	2	51	3.91%
2020/07/06	0	0.00	2	210.00	213.00	-2	52	-3.84%
2020/06/29	2.1	205.84	0	0.00	207.50	2.1	56	3.63%
2020/06/18	0.1	210.00	2	209.00	209.00	-1.9	60	-3.15%
2020/06/12	2	205.50	5.1	206.16	210.00	-3.1	69	-4.37%
2020/06/11	2.1	209.80	0	0.00	210.00	2.1	71	2.88%
2020/06/09	0.2	217.50	0.2	217.50	216.00	0.1	78	0.09%
2020/06/08	0.5	219.00	0	0.00	217.00	0.5	81	0.61%
2020/06/05	0	0.00	3	215.00	215.50	-3	81	-3.69%
2020/06/04	0	0.00	1	213.00	212.50	-1	82	-1.21%
2020/06/03	0.6	215.50	0	0.00	213.50	0.6	83	0.74%
2020/06/01	1.1	213.73	1	210.50	214.50	0.1	83	0.12%
2020/05/25	0	0.00	1	203.00	207.00	-1	83	-1.20%
2020/05/18	1	198.50	0	0.00	199.50	1	82	1.21%
2020/05/15	1.1	197.66	0	0.00	197.50	1.1	82	1.36%
2020/05/14	1	198.00	1	199.50	197.50	0	83	0.01%
2020/05/13	2	200.00	0	0.00	200.00	2	83	2.38%
2020/05/12	1	199.50	0	0.00	200.50	1	85	1.17%
2020/05/11	1.1	200.27	0	0.00	201.50	1.1	86	1.27%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.06%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.10%
2020/04/30	0.1	203.50	0	0.00	203.00	0.1	102	0.10%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.04%
2020/04/22	0	0.00	1	190.00	190.00	-1	131	-0.76%
2020/04/21	2.3	189.92	0	0.00	189.50	2.3	131	1.75%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.04%
2020/04/17	1.1	195.18	0	0.00	195.00	1.1	132	0.86%
2020/04/16	1.1	195.18	0	0.00	196.50	1.1	134	0.82%
2020/04/15	0.1	199.00	0	0.00	197.00	0.1	134	0.07%
2020/04/14	0.2	194.00	0	0.00	193.00	0.2	133	0.11%
2020/04/13	0.1	191.00	0	0.00	189.50	0.1	134	0.04%
2020/04/10	0.1	189.00	1	187.50	188.00	-1	134	-0.71%
2020/04/09	1.1	186.61	3	185.50	186.00	-1.9	134	-1.44%
2020/04/07	0.3	179.00	0	0.00	177.50	0.3	131	0.19%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.04%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.04%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.08%
2020/03/30	1.1	177.52	2	175.00	176.00	-1	133	-0.71%
2020/03/27	1.2	180.00	0	0.00	180.00	1.2	133	0.86%
2020/03/25	0.1	177.00	0	0.00	175.00	0.1	133	0.04%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.06%
2020/03/19	3.2	161.84	3.4	162.00	159.50	-0.2	131	-0.15%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.08%
2020/03/17	0	0.00	3	177.83	179.50	-3	126	-2.38%
2020/03/16	4.1	177.74	1	179.00	182.50	3.1	124	2.47%
2020/03/13	3.1	176.53	3	183.33	182.50	0.1	122	0.06%
2020/03/12	1.2	195.00	2.5	192.60	193.50	-1.4	115	-1.16%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.11%
2020/03/10	1	198.00	0	0.00	201.00	1	112	0.89%
2020/03/09	1.1	200.13	0	0.00	200.00	1.1	111	0.96%
2020/03/06	0.2	205.00	0	0.00	203.00	0.2	110	0.14%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.11%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.11%
2020/02/24	0.1	208.00	0	0.00	206.50	0.1	115	0.07%
2020/02/20	0	0.00	2	208.75	208.00	-2	114	-1.75%
2020/02/19	1.3	207.36	0	0.00	207.00	1.3	114	1.14%
2020/02/18	0	0.00	1	204.50	205.50	-1	115	-0.87%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.07%
2020/02/13	0	0.00	3	205.33	204.50	-3	114	-2.62%
2020/02/12	2	204.00	2	203.25	204.00	0	114	0.00%
2020/02/11	2	198.25	1	198.00	200.00	1	112	0.89%
2020/02/10	2.1	194.15	0	0.00	197.50	2.1	110	1.85%
2020/02/07	0.3	203.50	0	0.00	201.50	0.3	105	0.28%
2020/02/05	1.3	203.46	1	201.50	201.50	0.3	103	0.29%
2020/02/04	6.1	205.48	4	204.00	206.50	2.1	102	2.05%
2020/02/03	7.1	197.57	3	199.50	204.50	4.1	100	4.02%
2020/01/31	3	204.50	4	199.00	204.00	-1	95	-1.04%
2020/01/30	0.7	216.50	0	0.00	216.00	0.7	82	0.79%
2020/01/20	0.1	240.00	0	0.00	240.00	0.1	84	0.12%
2020/01/17	1	236.00	0	0.00	232.50	1	80	1.24%
2020/01/14	2	227.00	0	0.00	228.00	2	83	2.40%
2020/01/13	0.2	228.00	0	0.00	225.50	0.2	87	0.23%
2020/01/03	0	0.00	1	222.00	222.00	-1	84	-1.18%
2019/12/31	1	221.00	0	0.00	220.50	1	85	1.17%
2019/12/30	2	222.00	0	0.00	221.00	2	84	2.35%
2019/12/27	0	0.00	4	225.38	226.00	-4	83	-4.82%
2019/12/26	1.1	220.95	0	0.00	220.00	1.1	80	1.36%
2019/12/24	0	0.00	2	216.75	217.00	-2	81	-2.45%
2019/12/19	1	220.50	0	0.00	222.00	1	80	1.24%
2019/12/18	1	225.00	1	224.50	224.00	0	79	0.00%
2019/12/17	0.1	220.00	0	0.00	220.00	0.1	77	0.13%
2019/12/16	1	219.00	0	0.00	218.00	1	76	1.31%
2019/12/10	0	0.00	0.1	216.00	215.00	-0.1	76	-0.14%
2019/12/06	0.1	215.00	0	0.00	214.00	0.1	82	0.12%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.06%
2019/11/29	0	0.00	2.1	216.29	215.00	-2.1	88	-2.36%
2019/11/27	0	0.00	1	224.00	222.00	-1	87	-1.14%
2019/11/26	1	225.00	2	225.00	224.50	-1	86	-1.15%
2019/11/25	0	0.00	2	220.00	220.00	-2	84	-2.37%
2019/11/22	3	215.00	1	215.50	215.50	2	83	2.41%
2019/11/21	1	214.50	0	0.00	214.50	1	84	1.18%
2019/11/18	0.3	216.00	0	0.00	214.00	0.3	87	0.34%
2019/11/15	0	0.00	5	212.00	212.50	-5	89	-5.61%
2019/11/14	0	0.00	1	215.50	214.50	-1	95	-1.05%
2019/11/13	0.1	217.00	0	0.00	215.50	0.1	96	0.10%
2019/11/12	1.1	215.11	0	0.00	215.50	1.1	98	1.10%
2019/11/11	1	214.50	0	0.00	214.50	1	103	0.97%
2019/11/08	1	216.04	0	0.00	217.00	1	108	0.96%
2019/11/07	6	216.00	0	0.00	216.00	6	114	5.24%
2019/11/06	0	0.00	0.1	217.00	216.00	-0.1	121	-0.04%
2019/11/05	0.1	216.50	0	0.00	215.50	0.1	123	0.08%
2019/11/04	1.4	219.10	0	0.00	217.00	1.4	127	1.07%
2019/10/31	2.1	216.50	0	0.00	215.50	2.1	132	1.58%
2019/10/29	1	215.50	1	215.50	215.50	0	136	0.00%
2019/10/28	4	214.13	1	213.00	212.50	3	138	2.17%
2019/10/25	1	207.50	0	0.00	208.00	1	137	0.73%
2019/10/24	0.1	210.00	0	0.00	209.50	0.1	138	0.07%
2019/10/23	1.1	209.00	0	0.00	209.00	1.1	141	0.74%
2019/10/22	1	213.50	1	207.50	211.00	0	142	0.00%
2019/10/21	9	205.50	1	204.50	205.00	8	144	5.53%
2019/10/07	1	194.50	0	0.00	196.00	1	212	0.47%
2019/10/04	1	190.50	0	0.00	191.50	1	219	0.46%
2019/09/20	1	191.00	0	0.00	191.00	1	234	0.43%
2019/09/19	1	191.50	0	0.00	190.00	1	235	0.42%
2019/09/10	1.2	187.26	0	0.00	188.00	1.2	243	0.47%
2019/09/09	0	0.00	0.1	195.50	194.00	-0.1	238	-0.04%
2019/09/06	2	197.75	1	198.00	197.00	1	236	0.42%
2019/08/28	0	0.00	0.1	199.00	199.00	-0.1	232	-0.06%
2019/08/22	0.5	202.50	0	0.00	202.50	0.5	230	0.22%
2019/08/19	1.2	198.00	2	197.75	198.00	-0.9	227	-0.37%
2019/08/15	0.2	206.00	0	0.00	206.00	0.2	216	0.07%
2019/08/14	0.2	206.00	0	0.00	206.00	0.2	214	0.07%
2019/08/13	1.1	208.00	1	216.00	208.00	0.1	209	0.05%
2019/08/12	1.3	224.15	0	0.00	218.50	1.3	204	0.64%
2019/08/08	1	215.00	1	219.00	222.00	0	198	0.00%
2019/08/05	1	214.00	0	0.00	213.00	1	185	0.54%
2019/08/02	0	0.00	1	217.00	215.50	-1	185	-0.54%
2019/08/01	0	0.00	1	218.50	218.50	-1	181	-0.55%
2019/07/31	1	211.50	1	214.00	212.00	0	176	0.00%
2019/07/30	1	211.00	0	0.00	210.50	1	173	0.58%
2019/07/24	0	0.00	0.2	218.00	217.50	-0.2	162	-0.09%
2019/07/23	2	225.00	2	221.50	222.00	0	159	0.00%
2019/07/22	4	228.00	2	227.00	225.50	2	152	1.31%
2019/07/19	8	232.50	9	227.61	233.00	-1	144	-0.69%
2019/07/18	0.2	213.00	0	0.00	212.00	0.2	129	0.15%
2019/07/17	6.3	216.42	3.2	217.13	215.50	3.1	123	2.49%
2019/07/16	2	240.98	2	240.00	240.00	0	109	0.02%
2019/07/15	5	238.60	5	239.00	239.00	0	99	0.00%
2019/07/12	3	224.83	1	225.00	228.50	2	89	2.25%
2019/07/11	0	0.00	3	221.00	221.00	-3	82	-3.62%
2019/07/10	5	216.80	2.2	211.93	219.50	2.8	76	3.69%
2019/07/09	0	0.00	1	201.50	205.00	-1	67	-1.47%
2019/07/05	2	199.75	2	199.25	199.50	0	64	0.00%
2019/07/01	1	199.50	0	0.00	197.00	1	56	1.76%
2019/06/27	0.5	193.00	0	0.00	193.00	0.5	53	0.94%
2019/06/20	0	0.00	1	185.00	185.50	-1	44	-2.23%
2019/06/13	0	0.00	0.2	181.50	181.00	-0.2	44	-0.34%
2019/06/05	0.2	183.50	0	0.00	184.00	0.2	42	0.36%
2019/05/28	2	182.00	0	0.00	178.50	2	42	4.66%
2019/05/22	1	175.00	0	0.00	175.00	1	42	2.35%
2019/05/16	0	0.00	1	178.00	178.00	-1	44	-2.24%
2019/04/11	1	174.00	0	0.00	174.00	1	49	2.02%
2019/03/28	1	177.00	0	0.00	176.00	1	47	2.11%
2019/03/27	0	0.00	0.1	180.00	178.50	-0.1	47	-0.11%
2019/03/13	0.1	173.00	0	0.00	173.00	0.1	43	0.11%
2019/03/08	1	170.50	0	0.00	169.00	1	43	2.32%
2019/03/06	0	0.00	1	168.50	169.00	-1	42	-2.36%
2019/03/05	1	166.00	0	0.00	167.50	1	41	2.40%
2019/02/14	1	169.00	0	0.00	166.00	1	37	2.67%
2019/02/11	0	0.00	2	159.50	161.50	-2	36	-5.49%
2019/01/17	2	155.00	0	0.00	153.00	2	37	5.38%
2019/01/16	0	0.00	0.1	155.00	154.00	-0.1	36	-0.33%
2019/01/07	0	0.00	2	149.00	152.00	-2	33	-6.00%
2018/12/03	0	0.00	0.1	146.00	146.00	-0.1	42	-0.23%
2018/11/23	0	0.00	1	137.50	137.00	-1	45	-2.22%
2018/11/09	3	143.33	2	140.25	140.00	1	44	2.25%
2018/11/02	1	142.00	0	0.00	144.00	1	53	1.87%
2018/10/22	0	0.00	1	140.50	140.00	-1	80	-1.24%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/09/19	0	0.00	1	158.00	157.00	-1	85	-1.17%
2018/08/06	0	0.00	2	183.50	182.50	-2	127	-1.57%
2018/08/03	1	185.00	2	183.50	185.00	-1	126	-0.79%
2018/08/02	1	178.50	0	0.00	178.50	1	121	0.82%
2018/07/30	2	165.75	2	164.00	164.00	0	131	0.00%
2018/07/27	0	0.00	10	165.55	169.00	-10	137	-7.26%
2018/07/06	0	0.00	10	155.10	155.50	-10	151	-6.59%
2018/07/05	0	160.00	0	0.00	161.00	0	150	0.01%
2018/07/04	1	165.00	0	0.00	165.00	1	150	0.67%
2018/07/03	1	171.00	0	0.00	165.50	1	149	0.67%
2018/07/02	0	0.00	3	173.00	171.50	-3	147	-2.04%
2018/06/22	3	182.00	3	179.33	178.50	0	148	0.00%
2018/06/13	1	176.00	0	0.00	176.50	1	150	0.66%
2018/06/12	2	179.75	1	179.50	179.00	1	149	0.67%
2018/06/07	1	181.00	1	181.50	182.00	0	153	0.00%
2018/06/06	2	185.50	0	0.00	184.50	2	157	1.27%
2018/06/05	1	188.50	1	187.50	186.50	0	161	0.00%
2018/06/04	1	186.50	1	186.00	185.50	0	173	0.00%
2018/06/01	1	184.00	0	0.00	184.00	1	180	0.55%
2018/05/30	1	185.00	0	0.00	185.50	1	203	0.49%
2018/05/29	0	0.00	1	190.50	187.00	-1	214	-0.47%
2018/05/28	1	187.00	2	188.75	187.50	-1	216	-0.46%
2018/05/25	0	0.00	4	194.88	190.50	-4	218	-1.83%
2018/05/23	2	190.00	0	0.00	187.00	2	237	0.84%
2018/05/21	13	187.35	18	188.25	188.50	-5	232	-2.15%
2018/05/14	15	183.60	14	184.96	181.00	1	225	0.43%
2018/05/09	11	178.18	12	179.83	180.00	-1	218	-0.46%
2018/05/08	9	182.06	6	186.17	174.50	3	213	1.40%
2018/05/07	2	178.00	2	177.75	179.00	0	204	0.00%
2018/05/04	2	175.50	2	177.50	172.00	0	199	0.00%
2018/05/02	13	176.38	14	176.39	174.00	-1	189	-0.53%
2018/04/30	5	173.30	6	173.08	172.50	-1	184	-0.54%
2018/04/26	0	0.00	2	160.00	160.00	-2	179	-1.11%
2018/04/23	0	0.00	1	167.00	168.00	-1	178	-0.56%
2018/04/19	1	166.00	2	166.00	164.50	-1	176	-0.57%
2018/04/13	9	169.44	1	170.50	170.00	8	172	4.63%
2018/04/10	2	166.00	0	0.00	165.00	2	168	1.18%
2018/04/09	0	163.00	1	162.50	163.50	-1	166	-0.59%
2018/04/02	2	158.00	0	0.00	157.00	2	165	1.21%
2018/03/23	0	0.00	0.1	161.00	161.00	-0.1	160	-0.06%
2018/03/22	1	165.00	0	0.00	164.00	1	159	0.63%
2018/03/21	3	164.17	0	0.00	164.00	3	158	1.90%
2018/03/20	1	166.00	0	0.00	164.50	1	156	0.64%
2018/03/19	2	169.50	0	0.00	168.50	2	154	1.30%
2018/03/13	1	172.50	1	172.00	172.50	0	146	0.00%
2018/03/12	4	171.00	0	0.00	171.00	4	142	2.80%
2018/03/09	1	177.50	2	177.50	176.00	-1	137	-0.73%
2018/03/08	3	176.83	1	178.50	176.00	2	131	1.52%
2018/03/07	0	0.00	1	174.00	175.00	-1	117	-0.85%
2018/03/06	1	173.50	1	175.50	172.00	0	110	0.00%
2018/03/02	1	161.00	2	164.00	165.00	-1	85	-1.17%
2018/02/27	0	0.00	1	157.50	157.00	-1	72	-1.38%
2018/02/26	3	160.33	4	165.00	160.50	-1	69	-1.43%
2018/02/23	1	158.50	10	155.90	158.50	-9	59	-15.15%
2018/02/06	0	0.00	7	137.86	140.00	-7	46	-15.21%
2018/02/01	3	149.33	0	0.00	146.00	3	44	6.77%
2018/01/25	1	143.00	0	0.00	143.50	1	53	1.87%
2018/01/24	2	144.25	0	0.00	144.00	2	55	3.61%
2018/01/23	2	145.00	0	0.00	144.50	2	55	3.59%
2018/01/18	4	145.00	0	0.00	145.00	4	63	6.32%
2018/01/17	1	141.50	0	0.00	143.50	1	62	1.61%
2018/01/09	1	140.50	0	0.00	141.00	1	64	1.56%
2018/01/05	0.1	144.00	0	0.00	143.50	0.1	65	0.08%
2018/01/03	1	144.50	0	0.00	144.00	1	65	1.52%
2018/01/02	0	0.00	1	145.00	144.50	-1	66	-1.50%