漢來美食 (1268)-新光-台中券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
29張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	0	150.50	150.00	0	46	-0.05%
2024/12/03	1	150.50	0	0.00	150.00	1	53	1.87%
2024/11/28	0	149.00	0	0.00	149.00	0	54	0.02%
2024/11/27	0	151.00	0	0.00	149.00	0	54	0.00%
2024/11/25	0	0.00	4	151.50	151.00	-4	54	-7.39%
2024/11/21	0	0.00	0	151.50	150.50	0	53	-0.02%
2024/11/20	0	0.00	1.4	150.71	151.00	-1.4	52	-2.64%
2024/11/19	0	0.00	1	151.00	150.00	-1	54	-1.87%
2024/11/18	0	0.00	7	150.21	150.00	-7	54	-12.89%
2024/11/15	0	0.00	8	151.19	150.50	-8	54	-14.68%
2024/11/13	0	0.00	0	153.00	152.00	0	54	-0.07%
2024/11/12	0	0.00	2	153.00	152.50	-2	55	-3.62%
2024/11/08	2	153.00	2	153.50	153.00	0	54	0.00%
2024/11/07	0	0.00	1	155.50	155.00	-1	55	-1.80%
2024/11/06	0	154.50	0	0.00	153.50	0	54	0.09%
2024/10/24	0.2	155.00	0	0.00	155.00	0.2	62	0.32%
2024/10/21	0	155.00	0	0.00	155.00	0	68	0.05%
2024/10/18	0	0.00	1	156.00	154.50	-1	68	-1.46%
2024/10/17	0.1	155.04	0	0.00	155.00	0.1	69	0.07%
2024/10/16	0.1	154.00	0	0.00	153.00	0.1	70	0.14%
2024/10/11	0	153.25	6	152.17	152.50	-6	71	-8.31%
2024/10/09	0	0.00	2	150.50	150.00	-2	71	-2.80%
2024/09/30	0	0.00	3	150.50	150.50	-3	71	-4.21%
2024/09/25	0	150.00	0	0.00	150.50	0	74	0.01%
2024/09/05	1.1	154.06	0	0.00	154.50	1.1	84	1.28%
2024/09/04	0.1	156.00	0	0.00	154.00	0.1	81	0.06%
2024/09/02	0	160.00	0	0.00	160.50	0	79	0.04%
2024/08/30	1	160.00	0	0.00	160.00	1	81	1.22%
2024/08/29	0.1	159.50	0	0.00	159.00	0.1	83	0.08%
2024/08/21	0	0.00	2	158.00	158.00	-2	90	-2.22%
2024/08/19	2	158.50	0	0.00	157.50	2	93	2.15%
2024/08/07	0	0.00	1	158.00	161.00	-1	108	-0.92%
2024/08/05	1	152.00	0	0.00	152.00	1	124	0.80%
2024/07/22	0	0.00	1	165.50	165.50	-1	137	-0.73%
2024/07/11	4	169.50	0	0.00	169.00	4	134	2.97%
2024/07/03	0	0.00	2	171.00	171.00	-2	139	-1.43%
2024/06/27	0	0.00	2	169.00	169.00	-2	138	-1.44%
2024/06/26	2	171.50	0	0.00	170.50	2	138	1.45%
2024/06/24	1	171.50	0	0.00	171.50	1	136	0.73%
2024/06/21	0	0.00	1	172.00	171.00	-1	137	-0.73%
2024/06/20	2	170.00	0	0.00	170.00	2	135	1.48%
2024/06/19	0	0.00	2	170.50	170.50	-2	135	-1.48%
2024/06/18	0	0.00	0	169.50	169.00	0	135	-0.03%
2024/06/17	0	170.00	0	170.25	170.00	0	134	-0.01%
2024/05/30	0	0.00	1	167.00	167.00	-1	134	-0.75%
2024/05/27	0	0.00	1	169.50	169.00	-1	138	-0.72%
2024/05/23	0	168.00	0	0.00	169.50	0	137	0.01%
2024/05/22	0	170.00	0	0.00	170.00	0	136	0.03%
2024/05/20	1	168.50	0	0.00	169.50	1	133	0.75%
2024/05/17	4	166.00	0	0.00	169.00	4	131	3.03%
2024/05/16	4	166.50	0	0.00	167.00	4	130	3.06%
2024/05/15	1	167.00	0	0.00	166.00	1	128	0.78%
2024/05/14	3	166.50	3	167.33	167.00	0	130	0.00%
2024/05/13	4	169.50	1	169.00	169.00	3	129	2.31%
2024/05/10	59	169.19	1	171.47	171.50	58	125	46.36%
2024/05/08	0	0.00	17.1	161.51	163.00	-17.1	106	-16.10%
2024/05/07	0	0.00	1	160.00	160.50	-1	104	-0.96%
2024/04/30	0	0.00	0	154.50	156.00	0	97	-0.01%
2024/04/26	0.1	154.00	0	0.00	155.00	0.1	93	0.11%
2024/04/25	2	152.75	0	0.00	152.50	2	91	2.18%
2024/04/24	0	151.00	0	0.00	151.50	0	92	0.02%
2024/04/19	1	149.50	1	148.50	148.50	0	97	0.00%
2024/04/16	0	150.00	0	0.00	148.50	0	98	0.00%
2024/04/11	0	153.00	0	0.00	152.50	0	102	0.03%
2024/04/10	0	0.00	0.5	153.73	154.00	-0.5	101	-0.47%
2024/04/09	5	153.00	0	0.00	154.00	5	103	4.84%
2024/04/08	12	154.00	0.1	153.34	153.00	11.9	107	11.11%
2024/04/02	0	155.00	0	0.00	154.50	0	114	0.00%
2024/03/29	0	0.00	1	154.00	154.00	-1	112	-0.89%
2024/03/25	2	153.25	0	0.00	154.50	2	114	1.75%
2024/03/22	0.2	154.26	0	152.50	154.50	0.2	113	0.20%
2024/03/21	0	0.00	1	152.50	154.00	-1	113	-0.88%
2024/03/20	0	153.50	0	0.00	152.00	0	112	0.03%
2024/03/18	0	152.50	0	0.00	153.50	0	115	0.00%
2024/03/12	0	0.00	0.1	157.50	154.00	-0.1	117	-0.11%
2024/03/11	0	152.50	1	153.00	153.50	-1	113	-0.86%
2024/03/07	2.2	151.06	1	152.00	151.50	1.2	114	1.05%
2024/03/06	0	0.00	4	153.00	152.00	-4	113	-3.54%
2024/03/04	0	150.50	0	0.00	151.00	0	111	0.04%
2024/03/01	3.1	150.69	2	150.50	150.00	1.1	110	0.99%
2024/02/29	0	153.50	0	0.00	154.50	0	107	0.01%
2024/02/22	1	152.50	0	0.00	152.50	1	107	0.93%
2024/02/20	0	153.00	0	0.00	153.00	0	111	0.02%
2024/02/19	0	0.00	0.1	156.00	154.00	-0.1	114	-0.11%
2024/02/16	0	0.00	5	152.80	153.50	-5	113	-4.39%
2024/01/31	0	153.00	0	0.00	152.00	0	113	0.01%
2024/01/30	0	154.50	0	0.00	153.00	0	115	0.02%
2024/01/29	0	155.00	0	0.00	155.50	0	115	0.02%
2024/01/19	0	153.50	0	0.00	153.00	0	120	0.01%
2024/01/15	2	158.25	0	0.00	158.50	2	117	1.70%
2024/01/11	1	156.50	0	0.00	156.50	1	122	0.81%
2024/01/09	0	0.00	1	158.00	158.50	-1	130	-0.77%
2024/01/08	0	0.00	1	159.00	159.00	-1	130	-0.77%
2024/01/03	0	0.00	1	160.00	156.00	-1	128	-0.78%
2024/01/02	0	157.50	0	0.00	158.00	0	126	0.00%
2023/12/29	1	155.50	0	0.00	156.50	1	123	0.81%
2023/12/22	0	0.00	7	149.00	148.50	-7	124	-5.64%
2023/12/20	2	151.75	0	0.00	151.50	2	127	1.57%
2023/12/19	1	150.50	0	0.00	150.50	1	128	0.78%
2023/12/18	7	152.64	0	0.00	151.50	7	131	5.32%
2023/12/14	2	148.75	0	0.00	151.00	2	131	1.52%
2023/12/06	0	0.00	0	152.50	152.00	0	135	-0.01%
2023/11/29	0	0.00	1	148.50	148.50	-1	137	-0.73%
2023/11/28	0	149.00	0	0.00	148.50	0	140	0.01%
2023/11/21	0	0.00	1	147.00	147.00	-1	142	-0.70%
2023/11/20	0	0.00	1	149.00	146.50	-1	144	-0.69%
2023/11/17	0	151.00	1	150.00	150.00	-1	142	-0.70%
2023/11/16	1	150.50	0	0.00	148.50	1	141	0.71%
2023/11/10	1	145.00	0	0.00	144.50	1	151	0.66%
2023/11/06	0	148.00	0	0.00	148.50	0	165	0.00%
2023/11/02	1	147.00	1	145.50	147.00	0	169	0.00%
2023/10/27	1	140.00	1	140.00	140.00	0	177	0.00%
2023/10/23	0.4	142.50	2	142.00	139.50	-1.6	193	-0.83%
2023/10/12	1	159.50	0	0.00	159.50	1	195	0.51%
2023/10/06	5	160.20	0	0.00	160.00	5	195	2.56%
2023/10/05	0	0.00	5	158.50	160.00	-5	198	-2.52%
2023/10/03	0	0.00	3	158.50	160.50	-3	201	-1.49%
2023/10/02	6	156.83	1	155.50	159.00	5	203	2.46%
2023/09/28	1	152.50	1	155.00	156.50	0	201	0.00%
2023/09/25	2	151.00	0	0.00	152.50	2	204	0.98%
2023/09/05	0	149.50	0	0.00	148.50	0	252	0.00%
2023/09/04	1	149.50	0	0.00	149.00	1	260	0.38%
2023/08/18	0.1	147.50	0	0.00	145.00	0.1	344	0.01%
2023/08/17	1	149.00	2	144.50	148.50	-1	346	-0.29%
2023/08/16	0.1	148.00	1	147.00	146.00	-1	346	-0.27%
2023/08/15	0	0.00	1	153.00	153.00	-1	347	-0.29%
2023/08/10	1	162.00	0	0.00	164.00	1	362	0.28%
2023/08/08	0	0.00	3	173.00	171.00	-3	406	-0.74%
2023/08/04	1	169.00	1	171.00	171.50	0	412	0.00%
2023/08/02	5	167.60	2	169.00	165.50	3	411	0.73%
2023/08/01	1	171.00	0	0.00	173.50	1	406	0.25%
2023/07/31	3	169.00	0.2	171.50	168.50	2.8	404	0.70%
2023/07/26	1	158.00	0	0.00	156.00	1	387	0.26%
2023/07/24	0	0.00	1	154.00	154.00	-1	392	-0.25%
2023/07/21	2	155.25	0	0.00	154.00	2	393	0.51%
2023/07/20	0	0.00	1	156.00	157.00	-1	398	-0.25%
2023/07/19	0	0.00	8	153.00	150.00	-8	396	-2.02%
2023/07/18	0	0.00	2	158.00	156.50	-2	393	-0.51%
2023/07/14	0	0.00	3	161.83	161.50	-3	409	-0.73%
2023/07/12	0	0.00	4	159.00	159.00	-4	416	-0.96%
2023/07/11	3	161.50	0	0.00	161.00	3	421	0.71%
2023/07/10	4	159.75	0	0.00	160.50	4	424	0.94%
2023/07/07	2	157.75	0	0.00	157.50	2	424	0.48%
2023/07/06	1	159.00	0	0.00	159.00	1	421	0.24%
2023/07/03	0	160.00	0	162.50	160.00	0	420	0.00%
2023/06/30	1	159.00	0	0.00	158.50	1	417	0.24%
2023/06/29	0	160.50	0	0.00	162.00	0	416	0.00%
2023/06/27	0	161.62	0	0.00	160.00	0	413	0.01%
2023/06/26	0	165.09	1	162.50	162.50	-1	410	-0.24%
2023/06/21	1	168.01	0	0.00	169.00	1	406	0.25%
2023/06/20	0	174.50	0	0.00	171.50	0	403	0.00%
2023/06/19	0	171.50	0	0.00	175.50	0	401	0.00%
2023/06/15	0	174.00	0.2	171.00	173.00	-0.1	402	-0.04%
2023/06/14	1	174.00	1	173.00	172.50	0	403	0.00%
2023/06/13	1	175.50	0	0.00	174.50	1	404	0.25%
2023/06/12	3	176.66	0	0.00	173.50	3	402	0.75%
2023/06/09	6	180.17	2	178.25	179.00	4	398	1.01%
2023/06/08	0	185.00	1	186.00	182.50	-1	395	-0.25%
2023/06/07	2	184.51	6	184.75	186.00	-4	396	-1.01%
2023/06/06	12	188.33	19	182.37	183.00	-7	390	-1.79%
2023/06/05	3	174.00	7	177.50	177.00	-4	367	-1.09%
2023/06/02	13	167.77	0	0.00	169.50	13	356	3.65%
2023/06/01	0	0.00	2	163.50	163.50	-2	348	-0.57%
2023/05/31	0	0.00	5.1	162.50	162.50	-5.1	352	-1.45%
2023/05/30	2.1	157.55	0	0.00	158.00	2.1	358	0.59%
2023/05/29	0	0.00	1	160.00	159.50	-1	363	-0.28%
2023/05/26	5	159.50	0	0.00	158.50	5	378	1.32%
2023/05/25	4	162.50	1	161.00	162.50	3	395	0.76%
2023/05/24	1	160.50	3.1	161.53	161.50	-2.1	424	-0.49%
2023/05/23	3	159.83	3	160.50	160.50	0	425	0.00%
2023/05/22	0.3	158.40	0	0.00	158.50	0.3	430	0.06%
2023/05/19	3	158.50	2	160.50	159.00	1	436	0.23%
2023/05/18	1	158.50	5	163.00	158.50	-4	434	-0.92%
2023/05/17	6	163.42	13.1	163.24	165.00	-7.1	441	-1.61%
2023/05/16	2	160.00	3	161.67	164.00	-1	455	-0.22%
2023/05/15	5.1	161.54	3	162.50	158.00	2.1	456	0.46%
2023/05/12	3	156.67	3.2	155.13	161.00	-0.2	443	-0.05%
2023/05/11	10.1	149.84	2	147.75	147.00	8.1	417	1.93%
2023/05/10	0.2	149.50	4	149.50	149.50	-3.8	412	-0.92%
2023/05/08	1	147.50	0	0.00	147.50	1	414	0.24%
2023/05/05	0	0.00	0.1	147.50	148.00	-0.1	415	-0.02%
2023/05/04	1	145.50	0	0.00	146.50	1	415	0.24%
2023/05/03	0.1	145.81	0	0.00	145.50	0.1	417	0.02%
2023/04/28	1	145.00	4	144.88	146.50	-3	418	-0.72%
2023/04/27	2	140.50	3	140.83	141.00	-1	415	-0.24%
2023/04/25	1	149.00	1	148.00	146.00	0	413	0.00%
2023/04/24	0	0.00	1	145.50	148.50	-1	408	-0.24%
2023/04/21	0	0.00	10	141.50	142.50	-10	408	-2.45%
2023/04/20	0.1	145.00	0	0.00	145.00	0.1	405	0.01%
2023/04/19	0	0.00	0.2	150.00	150.00	-0.2	398	-0.05%
2023/04/18	0	0.00	1	147.00	146.50	-1	384	-0.26%
2023/04/14	1	144.00	0.1	142.50	145.50	0.9	375	0.25%
2023/04/13	1	143.50	0	143.50	141.50	1	370	0.26%
2023/04/12	0	0.00	0.1	140.00	140.50	-0.1	371	-0.02%
2023/04/11	0	0.00	1	139.00	138.50	-1	372	-0.27%
2023/04/07	1	137.00	2	137.50	137.50	-1	376	-0.27%
2023/03/30	1	135.50	0	0.00	135.50	1	372	0.27%
2023/03/29	0	0.00	2	136.00	136.00	-2	371	-0.54%
2023/03/28	1	132.50	1	133.00	132.00	0	369	0.00%
2023/03/27	0.1	132.00	54	132.16	132.50	-54	369	-14.62%
2023/03/24	2	135.50	3	136.83	135.50	-1	368	-0.27%
2023/03/23	2	138.00	0	0.00	136.50	2	369	0.54%
2023/03/21	0	0.00	1	133.00	132.00	-1	370	-0.27%
2023/03/20	1	135.00	0	134.05	133.50	1	375	0.26%
2023/03/17	2	130.00	6	130.00	130.00	-4	381	-1.05%
2023/03/16	7.1	126.07	2	126.50	125.00	5.1	380	1.34%
2023/03/15	5	131.50	0	0.00	130.50	5	377	1.32%
2023/03/14	0	0.00	1	134.00	132.00	-1	376	-0.27%
2023/03/13	3.1	132.23	2	132.50	132.00	1.1	374	0.29%
2023/03/10	25.1	140.12	2	143.75	139.00	23.1	370	6.22%
2023/03/09	2	146.25	24	145.94	145.50	-22	365	-6.01%
2023/03/08	4.1	149.76	0	149.00	147.00	4.1	374	1.08%
2023/03/07	0	0.00	0	154.50	153.50	0	381	0.00%
2023/03/06	1	153.00	0	0.00	154.00	1	387	0.26%
2023/03/03	0	0.00	3	153.67	153.50	-3	382	-0.78%
2023/03/02	35	156.49	0	0.00	152.50	35	375	9.33%
2023/03/01	0	0.00	4	152.00	152.00	-4	363	-1.10%
2023/02/24	18	157.75	1	156.95	155.50	17	354	4.79%
2023/02/23	8.1	152.06	1	155.50	152.50	7.1	336	2.11%
2023/02/22	11	151.14	7	151.14	150.00	4	312	1.28%
2023/02/21	1	142.00	1	146.00	145.50	0	279	0.00%
2023/02/20	1	144.00	3	145.67	144.00	-2	272	-0.73%
2023/02/17	3	143.33	2	144.50	143.00	1	262	0.38%
2023/02/16	1	143.50	0	0.00	143.50	1	253	0.40%
2023/02/15	3	144.33	3	143.67	143.50	0	247	0.00%
2023/02/14	7	142.14	6	144.42	147.00	1	231	0.43%
2023/02/13	1	140.90	1	142.00	136.00	0	209	0.01%
2023/02/10	5	138.00	2	139.50	137.50	3	196	1.53%
2023/02/09	0	0.00	1	133.00	134.50	-1	185	-0.54%
2023/02/07	1	132.50	1	132.00	132.00	0	180	0.00%
2023/02/06	0	0.00	1	133.50	133.50	-1	178	-0.56%
2023/02/02	1	129.50	1	128.50	128.50	0	169	0.00%
2023/02/01	0	0.00	1	131.50	131.00	-1	166	-0.60%
2023/01/16	0	0.00	1.2	127.27	127.50	-1.2	158	-0.73%
2023/01/13	1	130.00	0	0.00	128.50	1	157	0.64%
2023/01/12	1	133.50	0	0.00	131.50	1	155	0.64%
2023/01/10	0	0.00	1	131.50	131.00	-1	149	-0.67%
2023/01/06	2	129.50	0	0.00	130.00	2	147	1.36%
2022/12/30	7	133.64	7	133.43	129.50	0	143	0.00%
2022/12/28	2	132.00	1	131.00	131.00	1	131	0.76%
2022/12/27	1	129.00	0	0.00	128.00	1	128	0.78%
2022/12/23	2	126.25	2	127.75	128.50	0	130	0.00%
2022/12/21	1	127.00	3	129.17	129.50	-2	129	-1.55%
2022/12/20	1	126.00	4	126.50	128.00	-3	128	-2.34%
2022/12/16	0	0.00	2	131.50	130.50	-2	126	-1.58%
2022/12/15	1	134.00	0	0.00	134.00	1	124	0.80%
2022/12/13	0	0.00	6	133.08	132.50	-6	121	-4.95%
2022/12/12	0.1	137.00	3	137.00	137.50	-2.9	115	-2.55%
2022/12/09	19	134.26	4	134.25	133.00	15	106	14.14%
2022/12/07	1	124.50	0	0.00	122.00	1	89	1.12%
2022/12/02	0	0.00	1	129.00	129.00	-1	80	-1.24%
2022/11/30	5	130.10	11.1	128.60	130.50	-6.1	71	-8.49%
2022/11/29	10	128.00	10	125.60	128.50	0	58	0.00%
2022/11/28	6.1	117.33	3	117.67	117.00	3.1	45	6.73%
2022/11/22	0.1	113.50	0	0.00	113.00	0.1	32	0.18%
2022/11/18	0	0.00	5	115.10	112.00	-5	33	-14.93%
2022/11/14	0	0.00	1	111.50	111.50	-1	31	-3.17%
2022/11/10	1	110.50	0	0.00	110.00	1	31	3.21%
2022/11/09	4	110.25	0	0.00	110.50	4	30	12.95%
2022/11/08	2	109.50	0	0.00	110.00	2	30	6.48%
2022/11/07	0	0.00	4	109.25	110.50	-4	31	-12.88%
2022/11/04	7	106.93	3	108.00	108.50	4	30	13.11%
2022/11/02	0	106.00	0	0.00	106.00	0	30	0.01%
2022/10/25	1	103.00	0	0.00	103.50	1	30	3.29%
2022/10/20	2	102.50	2	104.25	105.00	0	30	0.00%
2022/10/12	0	0.00	2	112.75	113.00	-2	26	-7.42%
2022/10/11	1	112.00	0	0.00	111.00	1	26	3.75%
2022/10/07	1	115.00	0	0.00	114.00	1	26	3.77%
2022/10/06	0	0.00	1	113.00	113.00	-1	25	-3.94%
2022/10/05	0	0.00	1	112.00	111.50	-1	25	-3.98%
2022/10/03	3	114.50	3	113.83	111.00	0	24	0.00%
2022/09/30	4	118.38	14	116.96	113.00	-10	23	-42.89%
2022/09/29	1	112.50	1	112.00	112.00	0	17	0.00%
2022/09/28	0	107.50	0	0.00	105.50	0	17	0.01%
2022/09/26	2	107.50	3	110.17	107.50	-1	17	-5.82%
2022/09/20	4.1	110.00	0	0.00	111.00	4.1	15	27.14%
2022/09/12	2	108.00	0	0.00	108.50	2	15	12.99%
2022/09/05	1	106.00	0	0.00	106.00	1	15	6.40%
2022/08/31	0	0.00	1	108.00	108.50	-1	15	-6.50%
2022/08/29	0	112.00	1	111.50	112.00	-1	16	-5.92%
2022/08/26	0	0.00	1.6	112.11	112.00	-1.6	16	-9.99%
2022/08/24	0	0.00	1.3	111.00	110.50	-1.3	15	-8.46%
2022/08/23	2	110.25	0.1	111.50	111.00	1.9	15	12.77%
2022/08/22	4	110.63	4	111.00	111.50	0	15	0.00%
2022/08/19	1	110.00	0	0.00	110.00	1	14	6.93%
2022/08/18	3	108.83	0	0.00	109.50	3	14	21.20%
2022/08/12	1	108.50	0	0.00	108.50	1	13	7.32%
2022/08/11	1	106.50	1	107.00	107.00	0	13	0.00%
2022/07/18	0	0.00	1	107.50	107.50	-1	14	-6.76%
2022/07/14	0	105.00	1	104.50	105.00	-1	14	-6.95%
2022/07/12	1	102.50	0	0.00	103.00	1	14	6.87%
2022/06/30	1	107.00	0	0.00	106.00	1	14	6.94%
2022/06/17	0	0.00	1	106.50	107.00	-1	15	-6.42%
2022/05/31	1	105.00	0	0.00	105.00	1	16	5.89%
2022/05/10	1	102.50	0	0.00	102.50	1	21	4.63%
2022/05/06	0	105.00	0	0.00	104.00	0	21	0.05%
2022/05/03	0	105.50	0	0.00	105.00	0	22	0.05%
2022/04/27	0.3	105.50	0	0.00	105.50	0.3	22	1.36%
2022/04/22	0.5	109.00	0	0.00	110.00	0.5	22	2.14%
2022/04/21	0	0.00	1	110.50	110.50	-1	22	-4.44%
2022/04/01	0	115.00	0	0.00	114.50	0	24	0.05%
2022/03/15	1	114.50	0	0.00	114.50	1	29	3.43%
2022/03/07	0	0.00	0.1	114.50	112.50	-0.1	26	-0.19%
2022/02/07	0	0.00	2	107.50	109.00	-2	24	-8.23%
2022/01/20	1	107.00	0	0.00	107.00	1	23	4.23%
2022/01/14	1	107.50	0	0.00	107.50	1	23	4.35%
2022/01/05	0	0.00	1	110.50	111.00	-1	21	-4.65%
2022/01/03	0.2	113.00	0	0.00	112.00	0.2	21	0.70%
2021/12/28	1	111.00	0	0.00	111.50	1	21	4.64%
2021/12/24	0.1	111.50	0	0.00	111.00	0.1	21	0.24%
2021/12/22	0	111.50	0	0.00	110.50	0	24	0.03%
2021/12/21	1	110.50	0	0.00	110.50	1	25	3.99%
2021/12/17	1	110.50	0	0.00	110.50	1	27	3.68%
2021/12/14	1	111.00	0	0.00	110.50	1	28	3.55%
2021/12/10	3	112.00	3	113.33	113.00	0	26	0.00%
2021/12/09	0.1	118.50	0	0.00	118.00	0.1	21	0.41%
2021/12/01	1	116.00	0	117.00	116.00	1	22	4.25%
2021/11/24	1	119.00	0	0.00	119.00	1	23	4.27%
2021/11/23	1	119.50	0	0.00	119.50	1	24	4.14%
2021/10/19	1	123.00	0	0.00	125.00	1	25	3.94%
2021/10/18	0	0.00	1	127.50	127.50	-1	25	-3.95%
2021/10/06	0	0.00	0.1	121.00	120.50	-0.1	26	-0.37%
2021/09/28	4	119.88	0	0.00	120.00	4	28	14.00%
2021/09/27	1	120.00	0	0.00	120.00	1	26	3.71%
2021/08/30	0	127.50	0	0.00	128.00	0	23	0.00%
2021/08/27	0	132.00	0	0.00	132.00	0	23	0.09%
2021/07/21	1	133.50	1	134.50	136.50	0	24	0.00%
2021/07/20	1	134.50	1	136.00	136.00	0	24	0.00%
2021/06/21	0	132.50	0	0.00	133.00	0	20	0.04%
2021/06/18	0	132.00	0	0.00	131.50	0	20	0.16%
2021/06/17	0	131.00	0	0.00	132.00	0	20	0.05%
2021/06/15	0.1	131.00	0	0.00	131.00	0.1	21	0.23%
2021/05/17	1	117.00	1	124.00	127.00	0	26	0.00%
2021/05/03	0	0.00	4	134.00	134.00	-4	21	-18.59%
2021/03/17	0	0.00	1	135.50	135.00	-1	17	-5.72%
2021/03/10	1	133.00	0	0.00	133.50	1	15	6.40%
2020/11/06	0	0.00	0	130.00	129.00	0	12	-0.08%
2020/10/08	0	127.00	0	0.00	126.00	0	22	0.05%
2020/09/28	1	126.00	0	0.00	126.00	1	25	3.99%
2020/09/14	0	130.50	0	0.00	130.50	0	27	0.00%
2020/08/21	0	138.00	0	0.00	138.00	0	34	0.09%
2020/08/17	0	0.00	1	137.00	138.00	-1	36	-2.72%
2020/08/13	0	0.00	1	137.50	137.00	-1	37	-2.67%
2020/08/12	0	0.00	1	137.00	137.50	-1	37	-2.65%
2020/08/03	0	0.00	1	139.50	137.50	-1	43	-2.31%
2020/07/27	0	0.00	1	138.00	138.00	-1	41	-2.40%
2020/07/22	1	137.00	0	0.00	136.50	1	41	2.40%
2020/07/21	1	136.50	0	0.00	137.00	1	41	2.42%
2020/07/20	0	0.00	1	137.00	137.00	-1	41	-2.42%
2020/07/17	1	138.50	0	0.00	136.00	1	41	2.42%
2020/07/15	0	0.00	1	135.50	136.00	-1	41	-2.43%
2020/07/09	1	134.50	0	0.00	135.50	1	43	2.32%
2020/06/23	1	133.00	0	0.00	132.00	1	40	2.46%
2020/06/18	1	134.00	0	0.00	134.50	1	41	2.44%
2020/06/17	0	0.00	1	135.00	135.00	-1	40	-2.44%
2020/06/12	2	132.00	0	0.00	133.50	2	42	4.65%
2020/06/11	0	0.00	1	135.50	135.50	-1	43	-2.27%
2020/06/09	0	0.00	1	137.50	140.00	-1	45	-2.21%
2020/06/04	0	0.00	1	135.00	135.50	-1	43	-2.28%
2020/06/03	0	0.00	2	134.75	135.00	-2	44	-4.47%
2020/05/27	1	134.50	0	0.00	134.00	1	44	2.25%
2020/05/26	3	134.00	0	0.00	134.00	3	44	6.71%
2020/05/25	1	135.00	1	132.50	134.50	0	43	0.00%
2020/05/22	0	0.00	1	129.00	129.50	-1	41	-2.43%
2020/05/21	1	129.00	0	0.00	129.00	1	41	2.40%
2020/05/19	2	128.25	1	128.00	129.00	1	42	2.36%
2020/05/18	0	0.00	1	126.00	128.00	-1	42	-2.37%
2020/05/13	1	128.00	0	0.00	128.00	1	42	2.38%
2020/05/11	0	0.00	1	125.00	128.50	-1	39	-2.53%
2020/05/05	1	123.00	0	0.00	121.50	1	38	2.61%
2020/04/29	1	120.50	0	0.00	122.50	1	39	2.51%
2020/04/21	1	118.50	1	116.00	116.00	0	42	0.00%
2020/04/14	0	110.50	0	0.00	110.00	0	40	0.00%
2020/03/19	1	98.10	1	99.00	99.30	0	41	0.00%
2020/03/18	1	97.50	1	104.00	102.50	0	41	0.00%
2020/03/11	1	117.50	1	118.00	117.00	0	36	0.00%
2020/03/09	1	119.00	0	0.00	118.00	1	36	2.74%
2020/01/06	0	0.00	4	139.50	140.50	-4	23	-17.09%
2019/12/19	1	142.00	0	0.00	142.50	1	21	4.57%
2019/11/28	2	136.25	0	0.00	136.50	2	19	10.14%
2019/11/14	1	135.00	0	0.00	135.00	1	20	4.78%
2019/09/10	0	0.00	2	137.00	137.00	-2	43	-4.62%
2019/07/12	0	0.00	1	141.50	143.50	-1	47	-2.09%
2019/07/05	1	143.50	0	0.00	143.50	1	47	2.08%
2019/06/26	1	140.00	0	0.00	140.00	1	45	2.22%
2019/06/21	0	0.00	2	144.50	144.00	-2	42	-4.69%
2019/06/20	2	147.51	0	0.00	149.00	2	39	5.10%
2019/06/03	0	0.00	1	138.50	138.50	-1	25	-3.99%
2019/05/28	1	137.50	0	0.00	138.00	1	23	4.17%
2019/05/24	0	0.00	1	143.00	143.00	-1	22	-4.36%
2019/05/23	0	0.00	0.2	141.00	142.50	-0.2	21	-0.94%
2019/05/16	1	137.50	2	138.00	137.50	-1	16	-5.96%
2019/05/15	0	0.00	1	132.50	137.00	-1	15	-6.55%
2019/05/14	1	130.50	0	0.00	130.50	1	13	7.32%
2019/05/10	2	129.50	0	0.00	130.00	2	13	15.38%
2018/11/26	1	126.00	1	121.50	121.50	0	23	0.00%
2018/08/22	0	0.00	0	139.00	140.00	0	84	0.00%
2018/07/31	0	0.00	0.1	133.50	133.50	-0.1	54	-0.18%
2018/07/18	0	0.00	9	128.50	131.00	-9	40	-22.02%
2018/07/17	9	135.94	0	0.00	131.00	9	38	23.20%
2018/07/16	0	0.00	0	133.50	133.50	0	36	-0.09%
2018/07/05	0	119.00	0	0.00	118.50	0	29	0.12%
2018/05/11	0	138.00	0	0.00	138.00	0	23	0.08%
2018/04/18	0	136.00	0	0.00	135.50	0	22	0.17%
2018/04/17	0	0.00	1	137.00	135.50	-1	22	-4.50%
2018/03/30	1	141.00	0	0.00	139.50	1	20	4.90%
2018/03/26	0	0.00	1	139.00	139.00	-1	19	-5.22%
2018/03/19	0	0.00	5	140.50	141.00	-5	18	-27.10%
2018/03/16	1	137.50	0	0.00	143.50	1	18	5.43%
2018/03/05	0	0.00	1	137.50	138.00	-1	21	-4.70%
2018/02/12	0.1	139.00	0	0.00	137.00	0.1	24	0.42%
2018/02/07	0	139.00	0	0.00	139.00	0	24	0.05%
2018/02/06	1	137.00	0	0.00	137.00	1	24	4.04%
2018/01/23	0	143.00	0	0.00	142.50	0	27	0.08%