三芳 (1307)-新光-台中券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.95
漲跌
▲0.25
漲幅
+0.87%
成交量
309張
產業
上市塑膠類股▲0.79%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.75	27	28.82	28.70	-26	638	-4.07%
2024/04/16	1	28.45	14	28.46	28.30	-13	638	-2.03%
2024/04/15	0	0.00	0.1	29.50	28.95	-0.1	626	-0.01%
2024/04/12	16	29.45	0	0.00	29.45	16	617	2.59%
2024/04/10	0.1	29.90	4	30.21	29.70	-3.9	595	-0.66%
2024/04/09	1	30.40	1	30.15	30.40	0	585	0.00%
2024/04/08	2	30.00	5	29.96	30.20	-3	574	-0.52%
2024/04/03	1	29.60	1.1	29.88	29.95	-0.1	558	-0.02%
2024/04/02	16	29.43	5	29.15	29.25	11	544	2.02%
2024/03/29	26	29.58	0	0.00	29.45	26	520	4.99%
2024/03/28	6	29.34	12.1	29.23	29.45	-6.1	515	-1.17%
2024/03/25	1.1	28.06	2.1	28.00	28.25	-1.1	458	-0.23%
2024/03/22	0.1	27.75	0	0.00	27.85	0.1	453	0.02%
2024/03/21	12	28.01	0	28.00	28.05	12	451	2.65%
2024/03/20	0	0.00	11	28.07	28.05	-11	445	-2.47%
2024/03/19	10	28.10	19	28.87	27.85	-9	436	-2.06%
2024/03/18	2	28.80	10	28.86	28.75	-8	405	-1.97%
2024/03/15	6	28.13	14	27.85	28.30	-8	386	-2.06%
2024/03/14	0	0.00	1	27.65	27.80	-1	365	-0.27%
2024/03/11	0	0.00	20	26.33	26.45	-20	344	-5.81%
2024/03/08	0	26.40	0	0.00	26.40	0	343	0.01%
2024/03/07	10	27.05	5	26.99	27.00	5	340	1.47%
2024/03/05	10	27.00	1	27.05	26.85	9	339	2.65%
2024/03/04	8	27.05	3	27.03	26.95	5	337	1.48%
2024/03/01	2	26.95	2	26.85	26.85	0	334	0.00%
2024/02/27	0	0.00	2	26.80	26.40	-2	331	-0.60%
2024/02/26	8	26.75	0	0.00	26.70	8	332	2.41%
2024/02/23	0	0.00	1	26.45	26.40	-1	337	-0.30%
2024/02/22	7	26.84	0	0.00	26.85	7	344	2.03%
2024/02/21	0	0.00	4	26.90	26.85	-4	348	-1.15%
2024/02/20	0	0.00	4	26.83	26.70	-4	357	-1.12%
2024/02/19	10	27.00	3.4	26.92	26.80	6.6	364	1.81%
2024/02/16	0	0.00	8	26.89	27.00	-8	381	-2.10%
2024/02/15	10.1	26.20	0	0.00	26.15	10.1	388	2.61%
2024/02/05	0	25.92	0	0.00	26.10	0	403	0.01%
2024/02/01	0.1	26.35	6	26.30	26.35	-6	440	-1.35%
2024/01/31	1.1	26.25	4	26.25	26.30	-2.9	443	-0.65%
2024/01/30	2.1	26.34	5	26.25	26.30	-2.9	440	-0.66%
2024/01/29	18	26.26	20	26.21	26.25	-2	436	-0.46%
2024/01/24	0	0.00	14	25.30	25.25	-14	423	-3.31%
2024/01/23	9	25.27	7	25.21	25.25	2	429	0.47%
2024/01/19	10	24.60	0	0.00	24.60	10	428	2.34%
2024/01/16	5	24.55	0	0.00	24.55	5	420	1.19%
2024/01/15	2	25.10	0	0.00	25.05	2	415	0.48%
2024/01/11	0.1	25.05	0	0.00	25.20	0.1	428	0.02%
2024/01/10	2	25.00	0	0.00	25.10	2	434	0.46%
2024/01/03	5	25.85	0	0.00	25.75	5	477	1.05%
2023/12/28	1	25.85	0	0.00	26.00	1	485	0.21%
2023/12/26	2	25.80	0	0.00	26.00	2	504	0.40%
2023/12/20	2	26.35	0	0.00	26.40	2	547	0.37%
2023/12/13	4	26.40	0	0.00	26.30	4	632	0.63%
2023/12/12	1	26.35	0	0.00	26.40	1	646	0.15%
2023/12/07	4	26.94	0	0.00	26.70	4	791	0.51%
2023/12/06	0	0.00	0.1	27.10	27.15	-0.1	819	-0.02%
2023/12/05	0	0.00	5	27.05	27.00	-5	858	-0.58%
2023/12/04	2	27.08	0	0.00	27.25	2	941	0.21%
2023/12/01	1	27.20	5	27.30	27.20	-4	973	-0.41%
2023/11/30	0	0.00	3	26.95	27.10	-3	1,010	-0.30%
2023/11/27	1	26.30	0	0.00	26.25	1	1,122	0.09%
2023/11/21	3	26.70	13	26.81	26.70	-10	1,120	-0.89%
2023/11/20	0	0.00	1	27.20	27.05	-1	1,113	-0.09%
2023/11/17	5	26.90	0	0.00	26.95	5	1,109	0.45%
2023/11/16	0	0.00	1	26.70	26.95	-1	1,098	-0.09%
2023/11/15	0	0.00	7	26.79	26.75	-7	1,085	-0.64%
2023/11/14	1	26.55	1	26.30	26.30	0	1,067	0.00%
2023/11/13	8	26.18	9	26.31	25.95	-1	1,048	-0.10%
2023/11/10	11	26.30	3	26.38	26.20	8	1,031	0.78%
2023/11/09	1	26.45	42	25.72	25.70	-41	1,011	-4.05%
2023/11/08	18	24.66	9	24.49	24.80	9	997	0.90%
2023/11/07	37	24.42	3	24.28	24.20	34	1,002	3.39%
2023/11/06	4	24.10	4	24.18	24.20	0	1,023	0.00%
2023/11/03	0	0.00	9	24.21	24.20	-9	1,026	-0.88%
2023/11/02	2	24.00	1	23.95	23.95	1	1,028	0.10%
2023/11/01	0	0.00	5	23.52	23.70	-5	1,041	-0.48%
2023/10/31	11	23.75	0	0.00	23.35	11	1,047	1.05%
2023/10/30	10	24.10	0	0.00	23.90	10	1,047	0.95%
2023/10/26	0	0.00	10	24.23	24.00	-10	1,062	-0.94%
2023/10/24	0	0.00	2	24.05	24.20	-2	1,067	-0.19%
2023/10/23	8	24.22	9	24.29	24.10	-1	1,067	-0.09%
2023/10/20	2	24.10	2	24.00	24.00	0	1,066	0.00%
2023/10/19	0	0.00	4	24.50	24.65	-4	1,060	-0.38%
2023/10/18	5	24.48	3	24.70	24.40	2	1,062	0.19%
2023/10/17	0	0.00	2	25.20	24.85	-2	1,061	-0.19%
2023/10/16	2	24.85	5	24.88	25.00	-3	1,066	-0.28%
2023/10/12	4	25.25	0	0.00	25.35	4	1,074	0.37%
2023/10/11	14	24.87	6	24.94	24.75	8	1,073	0.75%
2023/10/06	2	25.95	2	26.15	26.05	0	1,044	0.00%
2023/10/05	1	26.05	3	26.20	26.10	-2	1,054	-0.19%
2023/10/04	2	25.85	1	25.90	25.75	1	1,059	0.09%
2023/10/03	1	26.40	3	26.37	26.10	-2	1,057	-0.19%
2023/10/02	2	26.20	2	26.48	26.75	0	1,054	0.00%
2023/09/28	2	26.30	0	0.00	26.30	2	1,050	0.19%
2023/09/27	2	26.15	1	25.90	25.95	1	1,054	0.09%
2023/09/26	4	26.28	1	26.35	26.20	3	1,062	0.28%
2023/09/25	5	26.31	56	27.03	26.85	-51	1,066	-4.78%
2023/09/22	6	25.58	0	0.00	25.50	6	1,052	0.57%
2023/09/21	10	26.30	0	0.00	26.05	10	1,054	0.95%
2023/09/20	4	25.99	1	26.40	25.80	3	1,053	0.28%
2023/09/19	0	0.00	10	27.15	26.65	-10	1,043	-0.96%
2023/09/15	2	27.30	4	27.20	27.30	-2	1,047	-0.19%
2023/09/14	2	27.70	72	27.28	27.20	-70	1,059	-6.61%
2023/09/13	3	27.43	28	27.63	27.30	-25	1,110	-2.25%
2023/09/12	1	26.30	12	26.63	26.20	-11	1,162	-0.95%
2023/09/11	18	26.81	0	0.00	26.85	18	1,177	1.53%
2023/09/08	39	27.00	1	26.60	26.80	38	1,169	3.25%
2023/09/07	58.1	26.93	23	26.80	27.10	35.1	1,148	3.06%
2023/09/06	0	0.00	22.1	26.88	26.20	-22.1	1,101	-2.01%
2023/09/05	3	26.58	80	26.49	26.30	-77	1,121	-6.86%
2023/09/04	27.1	26.44	27.8	26.28	26.00	-0.7	1,094	-0.06%
2023/09/01	17.2	24.80	37	25.05	25.15	-19.9	1,022	-1.94%
2023/08/31	45	24.40	3	24.40	24.40	42	992	4.23%
2023/08/29	6.1	24.15	3	23.93	24.40	3.1	1,003	0.31%
2023/08/28	11	24.56	0	0.00	24.10	11	1,005	1.09%
2023/08/25	12.5	23.66	11	24.23	24.50	1.5	1,006	0.15%
2023/08/24	5	23.20	5	23.80	23.65	0	998	0.00%
2023/08/23	2	23.20	0	0.00	23.25	2	1,000	0.20%
2023/08/18	1	23.30	0	0.00	23.40	1	1,035	0.10%
2023/08/15	0	0.00	1	23.95	24.15	-1	1,073	-0.09%
2023/08/11	3	23.90	1	24.20	23.90	2	1,084	0.18%
2023/08/10	3	24.25	17	23.80	24.45	-14	1,089	-1.29%
2023/08/08	2	23.85	4	24.35	24.05	-2	1,081	-0.18%
2023/08/07	5	24.36	7	24.02	24.60	-2	1,082	-0.18%
2023/08/04	0	0.00	1	23.20	23.45	-1	1,079	-0.09%
2023/08/02	2	23.40	2	23.80	22.95	0	1,093	0.00%
2023/08/01	10	23.85	0	0.00	23.85	10	1,155	0.87%
2023/07/31	0	0.00	10	23.70	23.70	-10	1,185	-0.84%
2023/07/28	2	22.93	0	0.00	23.15	2	1,232	0.16%
2023/07/27	10	22.85	0	0.00	23.05	10	1,227	0.82%
2023/07/25	0.1	22.55	0	0.00	22.55	0.1	1,220	0.01%
2023/07/24	3	22.20	15.2	22.14	22.25	-12.2	1,217	-1.00%
2023/07/21	2	22.60	1	22.70	22.60	1	1,212	0.08%
2023/07/20	4	22.78	0	0.00	22.80	4	1,209	0.33%
2023/07/19	22	22.50	2	22.45	22.50	20	1,201	1.66%
2023/07/18	2	22.10	2	22.40	22.15	0	1,193	0.00%
2023/07/17	3	22.35	0	0.00	22.55	3	1,185	0.25%
2023/07/14	4	22.78	0	0.00	22.85	4	1,177	0.34%
2023/07/12	1	22.60	3	22.57	22.35	-2	1,169	-0.17%
2023/07/11	3	22.92	0	0.00	22.85	3	1,157	0.26%
2023/07/10	0	0.00	0.5	23.21	23.25	-0.5	1,149	-0.04%
2023/07/07	1	23.35	1	23.60	23.25	0	1,145	0.00%
2023/07/06	1	23.90	0.5	24.00	23.60	0.5	1,143	0.04%
2023/07/05	5	23.86	1.4	23.85	23.75	3.7	1,136	0.32%
2023/07/04	2	24.50	0	0.00	24.15	2	1,125	0.18%
2023/07/03	10	25.29	8	25.04	24.85	2	1,113	0.18%
2023/06/30	1	25.75	7	25.51	26.00	-6	1,097	-0.55%
2023/06/28	1	24.75	21	24.74	24.85	-20	1,061	-1.88%
2023/06/27	2	24.95	6.8	25.18	24.45	-4.8	1,038	-0.47%
2023/06/26	2	25.80	23	25.60	25.50	-21	1,008	-2.08%
2023/06/21	10	25.65	8	25.91	26.10	2	1,001	0.20%
2023/06/20	13	25.50	5	25.68	25.90	8	983	0.81%
2023/06/19	25	26.51	2	26.13	25.60	23	958	2.40%
2023/06/16	54.9	26.73	36	27.97	26.25	18.9	865	2.18%
2023/06/15	2	26.05	6	26.58	26.70	-4	717	-0.56%
2023/06/14	25	25.93	18	26.34	25.75	7	678	1.03%
2023/06/13	16	25.72	0	0.00	25.75	16	654	2.45%
2023/06/12	11	25.54	11	25.94	26.10	0	632	0.00%
2023/06/09	2	25.45	99	25.46	25.70	-97	592	-16.37%
2023/06/08	10	24.70	3	24.60	24.45	7	536	1.31%
2023/06/07	20	24.03	22	24.55	24.15	-2	522	-0.38%
2023/06/06	0	0.00	3	23.70	23.75	-3	506	-0.59%
2023/06/05	13	23.60	11	23.90	23.90	2	504	0.40%
2023/06/02	0	0.00	1	23.25	23.30	-1	496	-0.20%
2023/05/31	0	0.00	11	23.29	23.30	-11	488	-2.25%
2023/05/30	0	0.00	9	23.00	22.70	-9	482	-1.86%
2023/05/29	26	23.08	0	0.00	23.15	26	477	5.44%
2023/05/26	8	23.60	23	23.30	23.15	-15	470	-3.19%
2023/05/25	0	0.00	32	24.02	24.00	-32	451	-7.08%
2023/05/24	23	24.22	1	24.15	24.30	22	442	4.97%
2023/05/23	22	24.13	11	23.97	24.10	11	429	2.56%
2023/05/22	1	23.95	3	24.20	23.80	-2	416	-0.48%
2023/05/19	22.5	23.72	27	23.47	23.75	-4.5	401	-1.12%
2023/05/18	4	23.29	20.3	23.24	23.30	-16.3	381	-4.26%
2023/05/17	9	23.01	15	23.07	23.05	-6	367	-1.63%
2023/05/16	63	23.07	68	22.67	22.60	-5	349	-1.43%
2023/05/15	11	22.69	10	22.24	22.65	1	336	0.30%
2023/05/12	11	22.25	2.5	21.95	21.95	8.6	325	2.63%
2023/05/11	11	22.25	2.5	21.95	21.70	8.6	317	2.69%
2023/05/10	7	21.92	77	22.10	22.20	-70	310	-22.55%
2023/05/09	20	22.62	0	0.00	22.50	20	298	6.71%
2023/05/08	95	23.91	34	23.89	23.20	61	275	22.12%
2023/05/05	12.1	22.37	3	22.60	22.60	9.1	207	4.41%
2023/05/04	59.1	22.65	33	22.64	22.95	26.1	171	15.21%
2023/05/02	0	20.90	0	0.00	21.00	0	112	0.03%
2023/04/27	1	20.80	0	0.00	20.85	1	113	0.88%
2023/04/26	10	20.95	0	20.85	20.85	10	112	8.88%
2023/04/25	25	21.12	1	20.80	20.85	24	111	21.57%
2023/04/21	4	20.90	10	20.80	20.85	-6	109	-5.50%
2023/04/20	6	20.99	0	0.00	20.95	6	107	5.56%
2023/04/19	1	21.10	5	21.05	21.10	-4	107	-3.73%
2023/04/18	0	0.00	5	21.05	21.05	-5	104	-4.77%
2023/04/17	10	21.20	3	21.05	21.15	7	104	6.68%
2023/04/14	0	0.00	7	21.05	21.15	-7	103	-6.80%
2023/04/13	0	0.00	10	20.95	21.05	-10	102	-9.77%
2023/04/12	0	0.00	1	21.05	21.15	-1	100	-0.99%
2023/04/11	17	21.14	10	21.10	21.10	7	99	7.07%
2023/04/07	20	20.94	2	21.05	20.95	18	95	18.90%
2023/04/06	1	20.90	0	0.00	20.85	1	93	1.07%
2023/03/31	0	20.85	4	20.95	20.95	-4	92	-4.34%
2023/03/28	0	0.00	12	20.90	20.90	-12	93	-12.87%
2023/03/23	2	21.28	0	0.00	21.20	2	90	2.20%
2023/03/22	11	21.25	0	0.00	21.20	11	90	12.12%
2023/03/20	0	0.00	1	20.85	20.95	-1	88	-1.12%
2023/03/17	6	20.86	0	0.00	20.90	6	89	6.67%
2023/03/16	3	20.90	13	20.80	20.80	-10	89	-11.14%
2023/03/14	3	21.00	7	21.10	21.10	-4	94	-4.21%
2023/03/13	13	21.18	3	21.05	21.10	10	97	10.28%
2023/03/10	2	21.43	10	21.25	21.25	-8	95	-8.41%
2023/03/08	4	21.10	0	0.00	21.15	4	113	3.52%
2023/03/06	0	20.85	0.7	20.92	21.00	-0.6	110	-0.56%
2023/03/02	2	20.85	0	0.00	20.90	2	107	1.85%
2023/02/24	0	0.00	1	21.00	21.00	-1	107	-0.93%
2023/02/22	1	20.80	0	0.00	20.80	1	108	0.92%
2023/02/21	10	20.95	0	0.00	20.90	10	108	9.19%
2023/02/17	1	20.80	1	20.90	20.80	0	110	0.00%
2023/02/13	2	20.80	5	20.75	20.75	-3	122	-2.45%
2023/02/07	15	21.05	0	0.00	21.10	15	121	12.36%
2023/01/31	0	0.00	1	21.00	20.95	-1	120	-0.83%
2023/01/17	0	20.85	0.3	20.85	20.85	-0.3	119	-0.23%
2023/01/11	0	0.00	13	20.75	20.75	-13	120	-10.78%
2023/01/10	0	0.00	3	20.88	20.90	-3	121	-2.47%
2023/01/09	13	20.98	2	20.85	20.80	11	121	9.02%
2022/12/29	6	20.52	10	20.60	20.70	-4	126	-3.16%
2022/12/28	0	0.00	6	20.70	20.70	-6	126	-4.76%
2022/12/22	0	0.00	9	20.80	20.80	-9	128	-7.02%
2022/12/20	5	20.50	0	0.00	20.60	5	129	3.86%
2022/12/19	0	0.00	1	20.80	20.70	-1	131	-0.76%
2022/12/15	0	0.00	15	21.00	20.95	-15	135	-11.06%
2022/12/14	12	21.20	6	21.19	21.15	6	141	4.25%
2022/12/13	12	21.10	8	21.05	21.15	4	141	2.83%
2022/12/09	0	0.00	2	20.95	20.90	-2	146	-1.36%
2022/12/07	0	21.00	0	0.00	21.10	0	161	0.02%
2022/12/06	8	20.84	0	0.00	20.75	8	168	4.76%
2022/12/02	0	0.00	3	21.55	21.55	-3	172	-1.73%
2022/12/01	0	0.00	11.2	21.53	21.85	-11.2	173	-6.45%
2022/11/30	0	0.00	1	21.60	21.50	-1	155	-0.64%
2022/11/29	9	21.05	0	0.00	21.05	9	152	5.91%
2022/11/24	0	0.00	7	20.99	21.10	-7	154	-4.53%
2022/11/22	10	21.10	0	0.00	20.95	10	157	6.35%
2022/11/18	0	0.00	5	20.85	20.70	-5	169	-2.95%
2022/11/17	3	20.65	0	0.00	20.65	3	169	1.77%
2022/11/16	5	20.55	7	20.80	20.55	-2	169	-1.18%
2022/11/15	10	21.14	0	0.00	21.20	10	169	5.91%
2022/11/14	10	20.65	1	20.40	21.20	9	172	5.22%
2022/11/08	0	0.00	5	20.20	20.25	-5	161	-3.10%
2022/10/14	13	20.25	5	20.40	20.10	8	157	5.07%
2022/10/13	1	19.80	0	0.00	19.90	1	156	0.64%
2022/09/26	0	0.00	8	20.68	20.60	-8	153	-5.20%
2022/09/23	1	21.00	0	0.00	20.90	1	153	0.65%
2022/09/22	0	0.00	0.4	21.15	21.35	-0.4	152	-0.26%
2022/09/20	2	22.05	0	0.00	22.00	2	144	1.38%
2022/09/19	2	22.18	11	21.95	22.00	-9	145	-6.19%
2022/09/16	0	0.00	10	21.87	22.10	-10	142	-7.00%
2022/09/15	13	22.55	12	22.14	22.15	1	140	0.71%
2022/09/14	17	22.13	10	21.85	22.25	7	132	5.30%
2022/09/13	10	21.85	22	21.68	22.00	-12	129	-9.25%
2022/09/12	14	21.70	2	21.80	21.75	12	123	9.72%
2022/09/08	22	21.65	0	0.00	21.65	22	120	18.33%
2022/09/07	0	0.00	5	20.80	21.10	-5	113	-4.41%
2022/09/06	0	20.85	0	0.00	20.90	0	113	0.03%
2022/08/31	15	21.35	0	0.00	21.35	15	112	13.30%
2022/08/29	0	0.00	6	21.10	21.25	-6	112	-5.33%
2022/08/26	10	20.95	12	21.40	21.25	-2	109	-1.83%
2022/08/24	2	20.80	6	20.75	20.90	-4	96	-4.17%
2022/08/22	0	0.00	9	20.81	20.90	-9	95	-9.43%
2022/08/19	10	20.40	7	20.81	20.80	3	94	3.19%
2022/08/18	2	20.20	0	0.00	20.35	2	89	2.23%
2022/08/17	2	20.30	0	0.00	20.30	2	89	2.24%
2022/08/16	0	0.00	5	20.20	20.30	-5	88	-5.68%
2022/08/15	0	0.00	10	20.10	20.25	-10	87	-11.46%
2022/08/11	1	20.30	0	0.00	20.30	1	87	1.15%
2022/08/10	15	20.08	0	0.00	20.20	15	87	17.23%
2022/08/09	1	19.85	0	0.00	19.85	1	85	1.17%
2022/08/04	3	19.28	0	0.00	19.50	3	86	3.48%
2022/08/02	0	0.00	10	19.30	19.50	-10	87	-11.42%
2022/07/21	0	0.00	0	19.30	19.30	0	93	-0.03%
2022/07/14	10	19.80	0	0.00	19.50	10	96	10.41%
2022/07/12	1	19.55	0	0.00	19.30	1	96	1.04%
2022/07/08	10	19.75	0	0.00	19.60	10	96	10.35%
2022/07/06	1	19.86	10	19.90	19.80	-9	96	-9.29%
2022/07/01	0	0.00	20	19.89	19.85	-20	95	-20.90%
2022/06/27	10	20.45	0	0.00	20.50	10	92	10.76%
2022/06/22	1	20.00	12	20.00	20.00	-11	91	-12.04%
2022/06/21	20	20.45	0	0.00	20.35	20	91	21.85%
2022/06/20	0	0.00	2	20.10	20.35	-2	89	-2.24%
2022/06/16	0	0.00	6	20.17	20.10	-6	84	-7.07%
2022/06/13	1	19.90	0	0.00	19.85	1	81	1.23%
2022/06/10	1	20.20	0	0.00	20.10	1	80	1.24%
2022/06/08	20	20.05	0	0.00	20.00	20	79	25.06%
2022/06/01	0	0.00	11	20.00	19.95	-11	87	-12.50%
2022/05/30	0	0.00	9	20.10	20.05	-9	87	-10.25%
2022/05/27	20	20.03	0	0.00	20.15	20	86	23.07%
2022/05/19	1	19.65	10	19.70	19.75	-9	89	-10.10%
2022/05/13	10	19.85	2	19.80	19.80	8	90	8.83%
2022/05/12	1	19.70	0	0.00	19.70	1	94	1.06%
2022/04/27	0	0.00	10	20.10	20.10	-10	92	-10.80%
2022/04/25	10	20.24	0	0.00	20.20	10	92	10.83%
2022/04/20	0	0.00	10	20.20	20.20	-10	90	-11.01%
2022/04/19	10	20.40	0	0.00	20.35	10	90	11.09%
2022/04/15	1	20.05	4	20.10	20.10	-3	89	-3.34%
2022/04/14	3	20.20	1	20.25	20.25	2	89	2.24%
2022/04/12	5	20.20	0	0.00	20.15	5	88	5.62%
2022/04/11	5	20.30	0	0.00	20.20	5	88	5.63%
2022/03/28	0.2	20.00	0	0.00	20.10	0.2	85	0.23%
2022/03/16	1	20.05	0	0.00	20.15	1	84	1.18%
2022/03/09	1	20.10	0	0.00	20.10	1	83	1.20%
2022/03/08	1	20.00	0	0.00	20.00	1	81	1.22%
2022/03/07	0	0.00	1	20.35	20.35	-1	77	-1.29%
2022/03/03	0	0.00	6	20.70	20.70	-6	76	-7.84%
2022/02/22	2	20.65	5.2	20.60	20.65	-3.2	80	-3.90%
2022/02/18	0	0.00	1	20.90	20.95	-1	85	-1.18%
2022/02/15	0	0.00	20	20.90	20.85	-20	90	-22.08%
2022/02/14	10	20.88	0	0.00	21.10	10	92	10.78%
2022/01/25	1	20.25	0	0.00	20.30	1	94	1.06%
2022/01/24	0	0.00	1	20.35	20.30	-1	93	-1.07%
2022/01/13	0	0.00	5	20.70	20.70	-5	93	-5.33%
2022/01/10	1	20.80	0	0.00	20.70	1	97	1.02%
2022/01/04	2	20.75	0	0.00	20.85	2	100	1.98%
2021/12/15	2	20.55	5	20.55	20.50	-3	126	-2.38%
2021/12/07	0	0.00	2	20.50	20.60	-2	129	-1.54%
2021/11/29	1	20.50	0	0.00	20.45	1	134	0.74%
2021/11/22	0	0.00	1	20.85	20.90	-1	131	-0.76%
2021/11/18	0.2	21.00	0	0.00	20.90	0.2	131	0.15%
2021/11/17	0	0.00	1	21.05	21.05	-1	129	-0.77%
2021/11/16	1	21.10	0	0.00	21.10	1	130	0.77%
2021/11/12	2	21.30	20	21.15	21.25	-18	131	-13.69%
2021/11/04	13	21.70	0	0.00	21.75	13	144	9.02%
2021/11/02	2	21.40	0	0.00	21.40	2	146	1.37%
2021/10/22	12	21.94	0	0.00	21.65	12	154	7.76%
2021/10/21	0	0.00	3	22.00	21.90	-3	157	-1.90%
2021/10/20	0	0.00	15.1	21.96	22.00	-15.1	159	-9.48%
2021/10/19	10	21.95	4	21.70	22.00	6	162	3.69%
2021/10/18	0	0.00	5	21.90	21.60	-5	164	-3.04%
2021/10/15	10	21.60	0	0.00	21.80	10	169	5.91%
2021/10/14	5	21.41	0	0.00	21.45	5	175	2.85%
2021/10/07	15	21.55	0	0.00	21.50	15	197	7.60%
2021/09/29	3	21.70	20	21.86	21.85	-17	247	-6.88%
2021/09/28	0	0.00	10	21.85	22.00	-10	272	-3.66%
2021/09/27	0	0.00	1	22.15	22.10	-1	466	-0.21%
2021/09/22	2	20.90	7	20.90	21.05	-5	610	-0.82%
2021/09/16	8	21.37	0	0.00	21.30	8	647	1.24%
2021/09/14	10	21.20	0	0.00	21.20	10	651	1.53%
2021/09/10	10	21.05	0	0.00	21.00	10	655	1.53%
2021/09/09	4	20.98	0	0.00	20.95	4	659	0.61%
2021/09/08	5	21.27	0	0.00	21.05	5	660	0.76%
2021/09/06	0.2	21.75	0	0.00	21.50	0.2	660	0.02%
2021/09/01	10	21.75	2	21.70	21.75	8	672	1.19%
2021/08/30	2	21.55	0	0.00	21.60	2	688	0.29%
2021/08/24	0	0.00	10	21.45	21.60	-10	715	-1.40%
2021/08/23	0	0.00	0	21.38	21.35	0	718	0.00%
2021/08/20	10	21.25	0	0.00	21.05	10	721	1.39%
2021/08/19	1	21.15	0	0.00	21.15	1	723	0.14%
2021/08/18	3	21.25	0	0.00	21.50	3	722	0.42%
2021/08/17	5	21.42	0	0.00	21.30	5	727	0.69%
2021/08/13	4	22.50	0	0.00	22.35	4	729	0.55%
2021/08/12	0	0.00	12	22.73	22.75	-12	729	-1.64%
2021/08/11	6	23.13	13	23.06	23.00	-7	732	-0.96%
2021/08/10	0	0.00	10	23.36	23.35	-10	734	-1.36%
2021/08/04	3	23.35	0	0.00	23.50	3	769	0.39%
2021/08/03	3	23.35	0	0.00	23.35	3	776	0.39%
2021/07/30	3	23.35	0	0.00	23.45	3	781	0.38%
2021/07/29	0	0.00	6	23.59	23.60	-6	782	-0.77%
2021/07/22	0	0.00	1	23.85	23.30	-1	816	-0.12%
2021/07/21	3	23.40	0	0.00	23.20	3	820	0.37%
2021/07/20	4	23.55	0	0.00	23.60	4	821	0.49%
2021/07/19	1	23.85	10	23.85	23.90	-9	822	-1.09%
2021/07/16	4	24.00	0	0.00	24.10	4	841	0.48%
2021/07/14	6	23.93	0	0.00	24.05	6	870	0.69%
2021/07/12	0	0.00	5	24.50	24.40	-5	925	-0.54%
2021/07/09	0	0.00	1	24.70	24.70	-1	924	-0.11%
2021/07/08	2	24.10	0	0.00	24.30	2	918	0.22%
2021/07/07	0	0.00	10	24.07	24.30	-10	922	-1.08%
2021/07/06	4	24.28	35	24.13	24.35	-31	923	-3.36%
2021/07/05	18	24.91	3.2	24.81	24.45	14.8	922	1.60%
2021/07/02	89	26.70	61.5	26.98	24.95	27.5	900	3.05%
2021/07/01	33	25.06	35	25.07	25.90	-2	706	-0.28%
2021/06/30	7	23.61	0	0.00	23.55	7	577	1.21%
2021/06/29	18	23.31	1	23.25	23.20	17	564	3.01%
2021/06/28	4	23.54	0	0.00	23.50	4	557	0.72%
2021/06/25	2	23.38	1	23.45	23.50	1	545	0.18%
2021/06/24	0	0.00	2	22.80	22.70	-2	522	-0.38%
2021/06/22	6	22.47	0	0.00	22.50	6	523	1.15%
2021/06/21	5	22.50	0	0.00	22.30	5	524	0.95%
2021/06/18	8	22.50	0	0.00	22.90	8	521	1.53%
2021/06/17	4	22.60	1	22.70	22.65	3	519	0.58%
2021/06/16	6	22.70	0	0.00	22.65	6	523	1.15%
2021/06/11	0	0.00	4	22.91	22.90	-4	525	-0.76%
2021/06/09	8	22.70	0	0.00	22.95	8	520	1.54%
2021/06/07	8	22.70	0	0.00	23.05	8	517	1.55%
2021/06/02	1	22.20	4.5	22.53	22.40	-3.5	504	-0.69%
2021/06/01	2	21.90	0	0.00	22.00	2	499	0.40%
2021/05/31	1	22.00	2	22.10	21.75	-1	501	-0.20%
2021/05/27	2.5	21.67	0	0.00	21.60	2.5	496	0.50%
2021/05/21	0	0.00	3	20.90	21.05	-3	492	-0.61%
2021/05/20	3	20.65	0	0.00	20.55	3	491	0.61%
2021/05/19	3	20.65	5	20.84	20.95	-2	489	-0.41%
2021/05/18	0	0.00	5	20.94	21.00	-5	490	-1.02%
2021/05/17	2	19.40	14	19.53	19.90	-12	491	-2.44%
2021/05/14	1	20.30	2	20.30	20.15	-1	479	-0.21%
2021/05/13	23	20.37	12	20.05	20.05	11	472	2.33%
2021/05/12	6	20.53	4	21.13	20.30	2	463	0.43%
2021/05/11	5	21.32	5	21.68	21.35	0	454	0.00%
2021/05/10	1	22.05	0	0.00	22.25	1	449	0.22%
2021/05/07	2	21.70	0	0.00	21.95	2	453	0.44%
2021/05/06	3	21.93	0	0.00	21.70	3	453	0.66%
2021/05/03	0	0.00	2	22.78	22.60	-2	438	-0.46%
2021/04/28	10	23.30	12.1	23.50	23.75	-2.1	425	-0.49%
2021/04/26	7	22.80	0	0.00	22.85	7	408	1.71%
2021/04/23	0	22.55	2	23.10	23.10	-2	404	-0.49%
2021/04/22	2	23.95	13	23.67	22.90	-11	402	-2.74%
2021/04/21	5	23.27	11	23.29	23.75	-6	377	-1.59%
2021/04/20	13	23.94	8	23.93	23.70	5	367	1.36%
2021/04/19	20.1	23.99	21	23.79	24.20	-0.9	346	-0.27%
2021/04/16	15	23.16	16.3	23.18	22.95	-1.3	301	-0.42%
2021/04/15	0	0.00	4	22.43	22.50	-4	279	-1.43%
2021/04/14	0	0.00	11.1	21.68	21.85	-11.1	271	-4.06%
2021/04/13	12	22.40	5	22.15	22.05	7	276	2.53%
2021/04/12	0.2	22.45	12	22.36	22.65	-11.8	271	-4.33%
2021/04/09	12.1	22.35	5	22.26	22.40	7.1	265	2.65%
2021/04/08	1	21.70	10	21.98	21.95	-9	256	-3.51%
2021/03/30	3	21.70	16	21.64	21.60	-13	261	-4.98%
2021/03/29	0	0.00	3	21.65	21.70	-3	264	-1.14%
2021/03/26	7	21.39	1	21.35	21.50	6	295	2.03%
2021/03/25	10	21.25	0	0.00	21.20	10	295	3.38%
2021/03/24	0	0.00	1	21.10	21.20	-1	295	-0.34%
2021/03/23	1	21.15	0	0.00	21.10	1	295	0.34%
2021/03/22	11	21.10	17	21.31	21.30	-6	299	-2.00%
2021/03/19	8	21.03	0	0.00	21.00	8	297	2.69%
2021/03/18	0	0.00	3	21.25	21.25	-3	292	-1.03%
2021/03/17	0	0.00	2	21.50	21.35	-2	293	-0.68%
2021/03/09	4	21.75	0	0.00	21.70	4	305	1.31%
2021/03/08	3	22.15	4	21.89	21.70	-1	305	-0.33%
2021/03/05	4	21.60	8	21.30	21.60	-4	298	-1.34%
2021/03/04	10.1	21.36	4	21.40	21.30	6.1	299	2.03%
2021/03/02	10	21.00	1	21.00	20.95	9	300	3.00%
2021/02/26	5	20.85	0	0.00	20.95	5	305	1.64%
2021/02/24	2	21.33	6	21.30	21.10	-4	341	-1.17%
2021/02/23	15	21.17	9	21.20	21.30	6	364	1.65%
2021/02/18	5	21.00	4.3	20.86	20.90	0.7	358	0.19%
2021/02/17	0	0.00	2	20.35	20.35	-2	353	-0.57%
2021/02/03	4	20.10	4	19.90	19.85	0	358	0.00%
2021/02/01	0.2	19.65	3	19.70	19.85	-2.8	356	-0.78%
2021/01/28	2	20.10	0	0.00	20.05	2	344	0.58%
2021/01/27	5	20.50	0	0.00	20.20	5	341	1.47%
2021/01/26	0	0.00	0	20.40	20.25	0	341	0.00%
2021/01/21	2	20.20	2	20.40	20.20	0	339	0.00%
2021/01/20	4	20.28	0	0.00	20.30	4	339	1.18%
2021/01/18	2	20.60	2	20.85	20.90	0	334	0.00%
2021/01/13	0	0.00	2	21.60	21.50	-2	326	-0.61%
2021/01/12	4	21.23	2	21.40	21.30	2	327	0.61%
2021/01/06	0	0.00	8	21.96	21.75	-8	324	-2.47%
2021/01/05	0	0.00	15	22.64	22.50	-15	314	-4.77%
2021/01/04	10	22.85	0	0.00	22.80	10	310	3.22%
2020/12/30	0	0.00	9	22.75	22.60	-9	301	-2.98%
2020/12/29	0	0.00	20	22.38	22.50	-20	300	-6.66%
2020/12/28	16	22.79	5	22.85	22.75	11	297	3.70%
2020/12/25	5	23.00	3	22.90	22.70	2	293	0.68%
2020/12/24	20	22.60	0	0.00	22.70	20	290	6.88%
2020/12/23	7	22.56	3	22.52	22.50	4	288	1.39%
2020/12/22	21	22.85	35	23.25	22.35	-14	287	-4.88%
2020/12/21	14	22.03	2	22.00	22.40	12	258	4.64%
2020/12/17	0	0.00	10	22.04	22.30	-10	260	-3.84%
2020/12/16	2	22.25	0	0.00	22.25	2	263	0.76%
2020/12/11	8	21.87	4	21.80	21.85	4	275	1.45%
2020/12/09	0	0.00	5	22.60	22.65	-5	266	-1.88%
2020/12/08	1	22.75	0	0.00	22.70	1	266	0.38%
2020/12/07	8	22.78	0	0.00	22.65	8	269	2.97%
2020/12/04	1	22.90	3	23.00	22.85	-2	267	-0.75%
2020/12/03	12	22.70	5	22.70	22.80	7	265	2.64%
2020/12/02	2.3	22.80	0	0.00	22.80	2.3	271	0.83%
2020/12/01	0	0.00	8	22.75	22.80	-8	269	-2.97%
2020/11/30	0	22.95	0	0.00	22.85	0	268	0.00%
2020/11/27	0	22.90	2	22.90	22.90	-2	264	-0.75%
2020/11/26	0	0.00	7	22.85	22.85	-7	263	-2.66%
2020/11/25	0	22.65	1	22.90	22.70	-1	259	-0.39%
2020/11/24	7	22.71	2	22.63	22.65	5	253	1.97%
2020/11/23	11	23.26	3	23.33	23.05	8	249	3.20%
2020/11/20	12.1	22.66	13	22.60	22.70	-0.9	225	-0.40%
2020/11/17	4	21.39	0	0.00	21.35	4	199	2.01%
2020/11/12	1.3	21.37	0	0.00	21.40	1.3	216	0.60%
2020/11/11	1	21.40	0	0.00	21.35	1	220	0.45%
2020/11/10	1	21.10	0	0.00	21.05	1	220	0.45%
2020/11/09	1	20.90	0	0.00	20.85	1	222	0.45%
2020/10/30	0	0.00	15	20.74	20.70	-15	298	-5.02%
2020/10/29	0	0.00	0	20.80	20.90	0	298	0.00%
2020/10/27	1	21.30	0	0.00	21.10	1	300	0.33%
2020/10/26	11	21.54	4	21.29	21.30	7	301	2.32%
2020/10/23	0	0.00	1	21.15	21.25	-1	304	-0.33%
2020/10/22	7	21.21	0	0.00	21.25	7	312	2.24%
2020/10/20	0	0.00	2	21.40	21.50	-2	325	-0.62%
2020/10/19	12	20.92	12	21.22	21.60	0	323	0.00%
2020/10/08	1	21.10	0	0.00	21.05	1	338	0.30%
2020/10/06	1	20.80	0	0.00	20.80	1	344	0.29%
2020/09/28	4	20.25	0	0.00	20.10	4	358	1.12%
2020/09/25	5	20.20	0	0.00	20.05	5	365	1.37%
2020/09/24	0	0.00	1	20.40	20.15	-1	365	-0.27%
2020/09/21	1	21.90	3	21.90	22.10	-2	365	-0.55%
2020/09/18	0	0.00	4	22.25	21.95	-4	366	-1.09%
2020/09/11	1	21.50	2	21.25	21.25	-1	375	-0.27%
2020/09/08	1	21.35	0	0.00	21.35	1	390	0.26%
2020/09/07	0	0.00	2	21.70	21.55	-2	404	-0.49%
2020/08/31	0	0.00	10	21.00	20.90	-10	450	-2.22%
2020/08/26	0	0.00	4	21.80	21.85	-4	470	-0.85%
2020/08/25	0	0.00	7	21.64	21.55	-7	474	-1.47%
2020/08/21	0	0.00	3	21.37	21.35	-3	501	-0.60%
2020/08/20	14	21.16	0.1	20.95	20.90	13.9	527	2.64%
2020/08/19	0	0.00	30	21.80	21.80	-30	569	-5.27%
2020/08/18	20	22.40	4	22.34	22.00	16	643	2.49%
2020/08/17	1	22.15	12	22.09	22.10	-11	749	-1.47%
2020/08/14	0	0.00	1	21.50	21.70	-1	783	-0.13%
2020/08/12	15	21.37	0	0.00	21.40	15	834	1.80%
2020/08/11	1	21.80	2	21.80	21.70	-1	862	-0.12%
2020/08/10	20	22.00	2	22.18	22.10	18	874	2.06%
2020/08/07	8	22.56	57	22.43	22.40	-49	890	-5.50%
2020/08/06	58	22.04	25	21.91	22.15	33	888	3.71%
2020/07/30	12	20.33	0	0.00	20.35	12	1,193	1.01%
2020/07/28	0	0.00	4	19.53	19.40	-4	1,298	-0.31%
2020/07/27	0	0.00	10	19.95	19.85	-10	1,332	-0.75%
2020/07/24	5	20.32	2	20.03	20.40	3	1,425	0.21%
2020/07/23	3	21.10	0	0.00	20.90	3	1,469	0.20%
2020/07/21	0	0.00	2	20.90	21.20	-2	1,487	-0.13%
2020/07/20	1	20.45	0	0.00	20.65	1	1,484	0.07%
2020/07/17	5	21.04	2	21.30	20.95	3	1,480	0.20%
2020/07/16	2	21.15	0	0.00	21.30	2	1,476	0.14%
2020/07/15	2	21.20	10	21.05	21.15	-8	1,475	-0.54%
2020/07/13	1	21.30	1	21.20	21.35	0	1,475	0.00%
2020/07/10	3	21.73	32	21.34	21.35	-29	1,476	-1.96%
2020/07/09	11	21.80	0	0.00	21.85	11	1,474	0.75%
2020/07/08	0	0.00	2	21.80	21.75	-2	1,474	-0.14%
2020/07/06	5	21.70	6	21.68	21.70	-1	1,471	-0.07%
2020/07/02	11	21.73	0	0.00	21.80	11	1,461	0.75%
2020/07/01	0	0.00	3	21.55	21.55	-3	1,456	-0.21%
2020/06/30	0	0.00	1	21.75	21.50	-1	1,452	-0.07%
2020/06/23	1	22.00	0	0.00	21.90	1	1,441	0.07%
2020/06/22	0	0.00	3	22.20	22.10	-3	1,438	-0.21%
2020/06/19	2	21.95	1	21.95	21.85	1	1,427	0.07%
2020/06/18	0	0.00	2	22.40	22.15	-2	1,423	-0.14%
2020/06/17	3	22.15	5	22.14	22.20	-2	1,418	-0.14%
2020/06/16	0	0.00	2	21.45	21.75	-2	1,413	-0.14%
2020/06/12	4	20.81	12.3	20.77	21.30	-8.3	1,407	-0.59%
2020/06/11	8	22.04	5	21.92	21.65	3	1,396	0.21%
2020/06/10	4	23.19	0	0.00	23.05	4	1,374	0.29%
2020/06/09	2	23.15	1	23.25	23.40	1	1,371	0.07%
2020/06/08	3	23.50	2	23.70	23.40	1	1,368	0.07%
2020/06/03	10	23.50	0	0.00	23.40	10	1,356	0.74%
2020/06/02	6	23.30	0	0.00	23.25	6	1,349	0.44%
2020/05/29	2	23.68	0	0.00	23.55	2	1,327	0.15%
2020/05/28	15	23.62	12	23.78	23.50	3	1,312	0.23%
2020/05/27	22	23.73	25	23.97	23.75	-3	1,298	-0.23%
2020/05/26	60	25.42	38	24.78	24.50	22	1,271	1.73%
2020/05/25	55	26.48	15	26.53	25.95	40	1,221	3.28%
2020/05/22	33	25.44	72	25.43	25.55	-39	1,142	-3.41%
2020/05/21	51	24.92	6	24.66	24.20	45	1,028	4.37%
2020/05/20	1	24.35	1	25.50	24.75	0	985	0.00%
2020/05/19	9	24.10	5	25.50	24.25	4	958	0.42%
2020/05/18	15	23.48	3	23.68	24.85	12	931	1.29%
2020/05/15	2	21.85	0	0.00	22.60	2	900	0.22%
2020/05/14	2	22.93	0	0.00	22.65	2	885	0.23%
2020/05/13	9	24.37	6	24.53	24.60	3	860	0.35%
2020/05/12	10	23.30	5	23.90	24.00	5	828	0.60%
2020/05/11	3	24.32	18	23.86	24.70	-15	798	-1.88%
2020/05/08	6	26.94	13	27.03	26.35	-7	754	-0.93%
2020/05/07	29	32.23	19	29.82	29.25	10	690	1.45%
2020/05/06	9	31.45	5	31.45	31.45	4	551	0.73%
2020/05/05	17	28.60	0	0.00	28.60	17	494	3.44%
2020/05/04	10	23.46	41	24.86	26.00	-31	456	-6.79%
2020/04/30	5	23.69	1	23.60	23.65	4	388	1.03%
2020/04/29	27	24.34	32	24.46	24.30	-5	349	-1.43%
2020/04/28	1	23.00	13	22.88	23.15	-12	252	-4.75%
2020/04/27	5	21.05	8.1	20.96	21.05	-3.1	206	-1.48%
2020/04/20	0	0.00	1	18.75	18.75	-1	186	-0.54%
2020/04/17	1	18.95	0	0.00	19.00	1	183	0.54%
2020/04/16	1	18.90	0	0.00	18.95	1	183	0.54%
2020/04/13	9	18.53	10	18.69	18.60	-1	174	-0.57%
2020/04/10	0	0.00	3	18.35	18.35	-3	170	-1.76%
2020/04/09	0	0.00	7	18.24	17.80	-7	169	-4.13%
2020/04/08	8	17.91	0	0.00	18.00	8	168	4.74%
2020/03/31	12	17.34	0	0.00	17.10	12	164	7.29%
2020/03/26	0	0.00	7	16.75	17.05	-7	161	-4.34%
2020/03/24	9	16.48	0	0.00	16.55	9	158	5.68%
2020/03/23	2	16.00	0	0.00	15.95	2	158	1.26%
2020/03/20	1	16.10	0	0.00	16.35	1	157	0.63%
2020/03/19	0	0.00	3	15.52	15.45	-3	155	-1.92%
2020/03/18	1	17.00	0	0.00	16.85	1	149	0.67%
2020/03/17	1	16.65	0	0.00	17.60	1	146	0.68%
2020/03/16	0	0.00	11	17.52	17.50	-11	144	-7.63%
2020/03/13	1	18.15	3	17.70	18.15	-2	138	-1.45%
2020/03/12	1	20.00	0	0.00	19.30	1	129	0.77%
2020/03/11	10	21.12	0	0.00	20.60	10	123	8.07%
2020/03/10	0	0.00	0.1	20.90	20.90	-0.1	122	-0.05%
2020/03/09	1	21.00	0	0.00	20.70	1	119	0.84%
2020/03/06	1	21.50	10	21.65	21.45	-9	115	-7.82%
2020/03/05	10	21.80	0	0.00	21.75	10	112	8.86%
2020/03/02	4	21.80	0	0.00	21.70	4	111	3.60%
2020/02/27	0	0.00	6	21.90	21.95	-6	109	-5.50%
2020/02/26	0	0.00	4	22.10	22.10	-4	108	-3.69%
2020/02/21	1	22.55	0	0.00	22.60	1	109	0.92%
2020/02/20	16	22.60	0	0.00	22.65	16	109	14.65%
2020/02/19	0	0.00	8	22.19	22.30	-8	108	-7.36%
2020/02/18	3	22.00	0	0.00	22.05	3	107	2.78%
2020/02/17	0	0.00	11	21.95	22.00	-11	108	-10.11%
2020/02/12	2	22.00	20	22.00	22.00	-18	109	-16.46%
2020/02/11	1	22.05	0	0.00	21.90	1	109	0.92%
2020/02/10	0	0.00	20	22.00	21.95	-20	108	-18.44%
2020/02/06	1	22.35	0	0.00	22.40	1	106	0.94%
2020/02/05	3	22.00	0	0.00	22.05	3	107	2.79%
2020/02/04	12	22.08	0	0.00	22.05	12	105	11.35%
2020/01/31	40	22.26	0	0.00	22.30	40	101	39.41%
2020/01/30	7.1	22.31	0	0.00	22.10	7.1	99	7.08%
2020/01/15	1	23.05	0	0.00	23.15	1	91	1.10%
2020/01/14	0	0.00	1	23.35	23.30	-1	89	-1.12%
2020/01/10	2	23.00	2	23.05	23.20	0	89	0.00%
2020/01/09	0	0.00	10	23.25	23.25	-10	86	-11.50%
2020/01/08	0	0.00	2	23.35	23.40	-2	87	-2.29%
2020/01/06	0	0.00	20	23.53	23.45	-20	91	-21.89%
2020/01/02	2	23.65	0	0.00	23.80	2	90	2.20%
2019/12/24	0	0.00	1	23.75	23.70	-1	96	-1.04%
2019/12/16	1	23.70	0	0.00	23.70	1	101	0.98%
2019/12/11	2	23.63	0	0.00	23.55	2	106	1.88%
2019/12/05	1	23.90	0	0.00	23.85	1	108	0.92%
2019/11/28	0	0.00	1	24.15	24.10	-1	109	-0.91%
2019/11/26	1	24.15	0	0.00	24.20	1	108	0.92%
2019/11/25	10	24.25	0	0.00	24.15	10	109	9.13%
2019/11/22	10	24.05	0	0.00	24.15	10	111	8.94%
2019/11/14	0	0.00	10	23.90	23.80	-10	128	-7.79%
2019/11/13	10	24.00	0	0.00	23.95	10	128	7.80%
2019/11/12	13	23.94	0	0.00	23.90	13	128	10.11%
2019/11/06	1	24.00	0	0.00	23.95	1	131	0.76%
2019/10/31	5	24.14	0	0.00	24.10	5	133	3.76%
2019/10/22	1	24.30	0	0.00	24.15	1	140	0.71%
2019/10/21	0	0.00	1	24.60	24.60	-1	139	-0.72%
2019/10/15	0	0.00	10	24.30	24.70	-10	142	-7.00%
2019/10/14	15	24.25	0	0.00	24.35	15	140	10.70%
2019/10/04	0	0.00	1	24.30	24.20	-1	142	-0.70%
2019/10/03	0	0.00	2	24.40	24.35	-2	141	-1.41%
2019/09/26	1	24.45	9	24.45	24.50	-8	140	-5.68%
2019/09/25	9	24.30	0	0.00	24.30	9	139	6.45%
2019/09/23	2	24.18	0	0.00	24.25	2	138	1.45%
2019/09/19	0	0.00	20	24.15	24.10	-20	137	-14.52%
2019/09/18	2	24.23	0	0.00	24.25	2	135	1.48%
2019/09/12	24	23.41	0	0.00	23.35	24	130	18.33%
2019/09/11	0	0.00	1	23.15	23.20	-1	127	-0.78%
2019/09/05	0	0.00	1	23.25	23.20	-1	129	-0.77%
2019/09/04	0	0.00	10	23.15	23.10	-10	130	-7.68%
2019/09/03	0	0.00	3	23.20	23.20	-3	130	-2.30%
2019/09/02	0	0.00	1	23.20	23.25	-1	129	-0.77%
2019/08/29	0	0.00	14	23.00	23.10	-14	130	-10.73%
2019/08/28	1	22.90	3	22.98	23.10	-2	130	-1.53%
2019/08/19	22	22.54	0	0.00	22.50	22	120	18.30%
2019/08/14	2	22.50	0	0.00	22.45	2	115	1.74%
2019/08/13	0	0.00	3	22.35	22.50	-3	115	-2.59%
2019/08/12	3	22.50	0	0.00	22.45	3	115	2.61%
2019/08/06	0	0.00	2	22.35	22.80	-2	112	-1.77%
2019/08/02	0	0.00	4	23.00	23.05	-4	112	-3.55%
2019/07/26	3	23.45	0	0.00	23.45	3	113	2.64%
2019/07/19	1	23.80	0	0.00	23.85	1	111	0.89%
2019/07/18	0	0.00	5	24.06	24.00	-5	112	-4.43%
2019/07/12	4	23.80	0	0.00	23.85	4	113	3.52%
2019/07/05	0	0.00	2	24.35	24.30	-2	115	-1.73%
2019/07/03	5	24.29	0	0.00	24.30	5	118	4.23%
2019/07/02	1	24.60	0	0.00	24.65	1	127	0.78%
2019/07/01	2	24.55	0	0.00	24.60	2	128	1.56%
2019/06/27	0	0.00	1	24.65	24.60	-1	133	-0.75%
2019/06/26	1	24.55	1	24.55	24.50	0	139	0.00%
2019/06/25	4	24.68	0	0.00	24.60	4	145	2.75%
2019/06/24	10	24.90	0	0.00	24.80	10	149	6.70%
2019/06/20	1	24.50	0	0.00	24.70	1	150	0.66%
2019/06/19	6	24.60	0	0.00	24.80	6	152	3.94%
2019/06/05	0	0.00	7	24.80	24.80	-7	168	-4.16%
2019/06/04	0	0.00	2	24.95	25.00	-2	168	-1.19%
2019/05/30	1	24.45	1	24.85	24.55	0	167	0.00%
2019/05/29	0	0.00	3	24.40	24.60	-3	166	-1.80%
2019/05/28	0	0.00	2	24.75	24.50	-2	165	-1.21%
2019/05/27	0	0.00	2	24.20	24.30	-2	162	-1.23%
2019/05/20	1	23.60	0	0.00	23.75	1	166	0.60%
2019/05/16	1	23.55	0	0.00	23.50	1	171	0.58%
2019/05/15	1	23.50	0	0.00	23.50	1	172	0.58%
2019/05/09	0	0.00	13	24.03	24.10	-13	169	-7.65%
2019/05/07	0	0.00	4	24.15	24.15	-4	168	-2.38%
2019/04/30	1	23.75	0	0.00	23.75	1	162	0.61%
2019/04/26	2	23.80	0	0.00	23.90	2	164	1.22%
2019/04/23	0	0.00	11	24.19	24.25	-11	160	-6.84%
2019/04/16	2	23.65	0	0.00	23.65	2	154	1.30%
2019/04/12	3	23.75	0	0.00	23.70	3	156	1.92%
2019/04/11	0	0.00	4	23.65	23.70	-4	155	-2.57%
2019/04/10	1	23.50	0	0.00	23.65	1	161	0.62%
2019/04/09	0	0.00	2	23.80	23.75	-2	179	-1.11%
2019/04/08	0	0.00	2	23.40	23.65	-2	178	-1.12%
2019/03/29	40	23.00	0	0.00	23.05	40	198	20.16%
2019/03/28	2	23.00	0	0.00	23.00	2	192	1.04%
2019/03/27	2	23.38	1	23.35	23.35	1	187	0.53%
2019/03/26	0	0.00	16	23.49	23.50	-16	184	-8.67%
2019/03/25	5	23.70	0	0.00	23.65	5	182	2.73%
2019/03/20	1	24.00	0	0.00	24.10	1	182	0.55%
2019/03/19	1	24.10	4	24.20	24.00	-3	181	-1.65%
2019/03/18	5	23.87	46	24.10	23.95	-41	180	-22.70%
2019/03/15	0	0.00	6	24.40	24.25	-6	178	-3.37%
2019/03/14	14	24.30	15	24.56	24.35	-1	178	-0.56%
2019/03/13	33	24.72	0	0.00	24.30	33	180	18.26%
2019/03/08	1	25.15	0	0.00	25.15	1	176	0.57%
2019/03/06	2	25.50	0.1	25.45	25.45	1.9	203	0.96%
2019/03/05	4	25.50	0	0.00	25.50	4	210	1.90%
2019/02/27	5	25.58	0	0.00	25.55	5	212	2.36%
2019/02/26	0	0.00	2	25.90	25.80	-2	212	-0.94%
2019/02/25	8	25.65	0	0.00	25.65	8	212	3.77%
2019/02/21	0	0.00	4	26.05	26.00	-4	214	-1.87%
2019/02/20	15	25.98	9	25.93	26.05	6	213	2.81%
2019/02/19	0	0.00	1	25.75	25.80	-1	212	-0.47%
2019/02/18	4	25.80	53	25.83	25.80	-49	213	-22.93%
2019/02/15	1	25.45	7	25.29	25.25	-6	209	-2.87%
2019/02/13	1	24.60	1	24.80	24.70	0	208	0.00%
2019/02/12	12	24.62	9	24.60	24.75	3	207	1.44%
2019/02/11	16	24.43	15	24.37	24.45	1	207	0.48%
2019/01/30	1	24.25	0	0.00	24.20	1	205	0.49%
2019/01/24	0	0.00	1	24.05	24.00	-1	203	-0.49%
2019/01/23	2	24.05	0	0.00	24.05	2	205	0.97%
2019/01/21	1	24.30	4	24.25	24.35	-3	206	-1.45%
2019/01/18	0	0.00	2	24.00	24.00	-2	205	-0.97%
2019/01/17	3	23.65	0	0.00	23.75	3	205	1.46%
2019/01/16	2	23.65	0	0.00	23.65	2	204	0.98%
2019/01/14	3	23.63	0	0.00	23.75	3	204	1.47%
2019/01/11	1	23.75	0	0.00	23.80	1	204	0.49%
2019/01/10	2	23.75	0	0.00	23.75	2	205	0.97%
2019/01/09	5	23.75	0	0.00	23.85	5	206	2.42%
2019/01/08	5	24.00	1	24.00	23.70	4	209	1.91%
2019/01/07	1	23.50	11	23.79	24.00	-10	212	-4.70%
2019/01/04	10	23.45	5	23.35	23.30	5	214	2.33%
2019/01/03	1	24.05	10	24.03	23.95	-9	214	-4.20%
2019/01/02	26	24.47	12	24.49	24.40	14	212	6.58%
2018/12/28	0	0.00	1	23.80	23.80	-1	207	-0.48%
2018/12/27	0	0.00	4	23.61	23.60	-4	188	-2.13%
2018/12/26	0	0.00	1	23.50	23.45	-1	187	-0.53%
2018/12/25	11	23.40	5	23.32	23.30	6	188	3.18%
2018/12/24	7	23.82	18	23.61	23.75	-11	186	-5.89%
2018/12/21	4	22.50	1	22.55	22.50	3	151	1.98%
2018/12/20	2	22.90	0	0.00	22.80	2	149	1.34%
2018/12/19	0	0.00	8	22.81	22.90	-8	148	-5.39%
2018/12/13	8	22.65	0	0.00	22.50	8	145	5.49%
2018/12/12	1	22.50	0	0.00	22.45	1	147	0.68%
2018/12/11	0	0.00	2	22.35	22.35	-2	147	-1.36%
2018/12/07	3	22.18	6	22.22	22.15	-3	146	-2.04%
2018/12/06	0	0.00	1	22.15	22.10	-1	146	-0.68%
2018/12/04	8	22.66	1	22.75	22.50	7	140	4.98%
2018/12/03	0	0.00	4	22.58	22.80	-4	139	-2.87%
2018/11/30	0	0.00	3	21.97	22.25	-3	135	-2.21%
2018/11/29	19	21.88	15	21.80	21.85	4	113	3.54%
2018/11/28	8	21.84	0	0.00	21.85	8	109	7.34%
2018/11/23	4	22.35	0	0.00	22.40	4	97	4.11%
2018/11/21	0	0.00	2	22.55	22.45	-2	94	-2.11%
2018/11/16	9	22.50	0	0.00	22.70	9	89	10.02%
2018/11/13	3	22.75	0	0.00	22.85	3	86	3.48%
2018/11/02	0	0.00	1	23.40	23.25	-1	89	-1.12%
2018/11/01	0	0.00	3	23.20	23.10	-3	88	-3.38%
2018/10/31	2	22.90	3	23.05	23.10	-1	88	-1.13%
2018/10/30	0	0.00	3	22.85	22.80	-3	86	-3.45%
2018/10/29	0	0.00	3	22.75	22.80	-3	85	-3.50%
2018/10/25	0	0.00	23	22.62	22.70	-23	87	-26.42%
2018/10/24	0	0.00	8	23.30	23.20	-8	86	-9.30%
2018/10/23	0	0.00	4	23.55	23.55	-4	86	-4.65%
2018/10/22	1	24.05	3	23.60	23.90	-2	86	-2.32%
2018/10/19	2	23.15	0	0.00	23.20	2	86	2.32%
2018/10/18	0	0.00	3	23.50	23.35	-3	85	-3.52%
2018/10/17	0	0.00	2	23.90	23.75	-2	84	-2.36%
2018/10/16	0	0.00	1	23.70	23.75	-1	83	-1.20%
2018/10/15	0	0.00	12	23.63	23.95	-12	79	-15.11%
2018/10/12	6	24.12	3	24.40	24.40	3	77	3.90%
2018/10/11	2	25.00	9	25.11	24.80	-7	74	-9.39%
2018/10/08	1	26.15	0	0.00	25.80	1	74	1.34%
2018/10/05	2	26.35	6	26.28	26.25	-4	72	-5.50%
2018/10/04	5	26.46	0	0.00	26.40	5	72	6.89%
2018/10/02	2	27.00	0	0.00	27.00	2	72	2.77%
2018/09/19	1	26.80	1	27.40	27.20	0	90	0.00%
2018/09/17	6	27.13	0	0.00	27.20	6	88	6.80%
2018/09/13	0	0.00	6	27.62	27.75	-6	88	-6.76%
2018/09/12	10	27.09	0	0.00	27.10	10	89	11.15%
2018/09/10	0	0.00	3	27.67	27.40	-3	89	-3.37%
2018/09/07	0	0.00	2	28.00	27.90	-2	88	-2.25%
2018/09/04	0	0.00	2	28.15	28.15	-2	90	-2.21%
2018/09/03	0	0.00	1	28.00	27.95	-1	90	-1.10%
2018/08/27	1	27.95	0	0.00	27.85	1	93	1.07%
2018/08/24	1	27.85	0	0.00	27.90	1	93	1.07%
2018/08/23	0	0.00	2	28.25	28.00	-2	94	-2.13%
2018/08/22	0	0.00	0	28.20	28.20	0	93	-0.03%
2018/08/21	1	27.95	1	28.00	27.90	0	94	0.00%
2018/08/17	0	0.00	3	27.85	27.60	-3	93	-3.22%
2018/08/16	3	27.40	0	0.00	27.50	3	93	3.21%
2018/08/15	6	27.74	0	0.00	27.65	6	93	6.39%
2018/08/13	0	0.00	14	28.04	28.00	-14	93	-15.05%
2018/08/08	0	0.00	9	28.15	28.10	-9	100	-8.96%
2018/07/30	0	0.00	3	28.55	28.45	-3	111	-2.70%
2018/07/27	1	28.50	0	0.00	28.60	1	111	0.90%
2018/07/26	0	0.00	1	28.25	28.10	-1	110	-0.90%
2018/07/19	9	27.80	0	0.00	27.70	9	111	8.09%
2018/07/16	2	28.20	0	0.00	28.05	2	107	1.87%
2018/07/11	3	28.43	0	0.00	28.45	3	105	2.85%
2018/07/10	2	29.05	5	29.09	28.85	-3	105	-2.85%
2018/07/09	3.1	29.87	0	0.00	30.00	3.1	104	2.96%
2018/07/06	0	0.00	2	30.00	29.80	-2	86	-2.31%
2018/07/03	0	0.00	2	29.95	29.95	-2	88	-2.26%
2018/07/02	0	0.00	2	30.40	30.20	-2	88	-2.25%
2018/06/28	0	0.00	4	29.83	29.80	-4	89	-4.46%
2018/06/26	0	0.00	2	30.00	29.95	-2	88	-2.27%
2018/06/22	1	29.95	0	0.00	30.00	1	87	1.14%
2018/06/21	0	0.00	4	30.04	30.00	-4	87	-4.55%
2018/06/20	2	30.00	2	30.15	30.00	0	87	0.00%
2018/06/19	0	0.00	16	30.09	30.10	-16	87	-18.28%
2018/06/15	1	30.10	5	30.30	30.10	-4	87	-4.57%
2018/06/14	0	0.00	1	30.40	30.35	-1	87	-1.14%
2018/06/13	4	30.08	0	0.00	30.05	4	87	4.59%
2018/06/12	8	30.08	0	0.00	30.00	8	85	9.31%
2018/06/11	2	30.50	0	0.00	30.40	2	84	2.37%
2018/06/07	0	0.00	4	30.75	30.75	-4	83	-4.78%
2018/06/04	0	0.00	2	30.40	30.35	-2	86	-2.31%
2018/05/30	4	30.13	0	0.00	30.15	4	87	4.57%
2018/05/29	1	30.35	0	0.00	30.25	1	87	1.14%
2018/05/28	0	0.00	0.3	30.70	30.30	-0.3	87	-0.35%
2018/05/24	4	30.63	0	0.00	30.40	4	89	4.49%
2018/05/23	0	0.00	2	30.55	30.65	-2	89	-2.25%
2018/05/22	3	30.27	5	30.27	30.30	-2	88	-2.27%
2018/05/21	0	0.00	10	29.92	30.00	-10	88	-11.35%
2018/05/18	5	29.54	0	0.00	29.80	5	87	5.71%
2018/05/17	1	29.60	2	29.61	29.60	-1	87	-1.18%
2018/05/16	8	29.45	0	0.00	29.35	8	86	9.28%
2018/05/15	13	30.27	8	30.77	30.00	5	81	6.09%
2018/05/14	13	31.15	0	0.00	31.00	13	79	16.30%
2018/05/09	1	32.00	4	32.03	31.95	-3	75	-3.99%
2018/05/08	0	0.00	0.1	32.40	32.00	-0.1	76	-0.12%
2018/05/04	5	32.00	4	32.18	32.00	1	77	1.30%
2018/05/03	0	0.00	2	32.10	32.05	-2	76	-2.62%
2018/04/27	0	0.00	4	32.05	32.05	-4	76	-5.23%
2018/04/26	0	0.00	6	32.30	32.30	-6	77	-7.78%
2018/04/24	0	0.00	9	32.07	32.15	-9	77	-11.60%
2018/04/17	3	32.33	2	32.30	32.30	1	83	1.20%
2018/04/13	0	0.00	4	32.75	32.75	-4	83	-4.77%
2018/04/12	1	32.30	0	0.00	32.35	1	84	1.19%
2018/04/11	1	32.10	2	32.15	32.10	-1	84	-1.18%
2018/04/10	5	32.00	1	32.05	32.20	4	86	4.65%
2018/04/09	2	32.10	0.1	32.10	32.10	1.9	84	2.29%
2018/03/31	2	32.50	8	32.46	32.50	-6	83	-7.16%
2018/03/30	0	0.00	2	32.60	32.65	-2	83	-2.40%
2018/03/29	0	0.00	4	32.73	32.70	-4	83	-4.81%
2018/03/28	0	0.00	2	32.85	32.70	-2	83	-2.38%
2018/03/26	4	32.51	4	32.53	32.50	0	84	0.00%
2018/03/23	3	32.58	2	32.85	32.65	1	84	1.19%
2018/03/16	0	0.00	2	32.90	33.20	-2	92	-2.16%
2018/03/14	0	0.00	0	32.90	32.90	0	96	-0.03%
2018/03/13	0	0.00	2	33.20	33.20	-2	98	-2.03%
2018/03/12	2	32.90	0	0.00	32.90	2	99	2.01%
2018/03/09	2	32.85	0	0.00	32.80	2	101	1.98%
2018/03/08	2	33.30	0	0.00	33.20	2	98	2.03%
2018/03/05	0	0.00	1	32.90	32.90	-1	102	-0.98%
2018/02/26	0	0.00	2	33.20	33.30	-2	102	-1.96%
2018/02/23	1	32.80	0	0.00	32.90	1	102	0.97%
2018/02/22	0	0.00	2	32.80	32.75	-2	104	-1.92%
2018/02/12	0	0.00	4	32.40	32.35	-4	105	-3.79%
2018/02/09	2	32.05	4	32.14	32.25	-2	105	-1.89%
2018/02/08	1	32.55	0	0.00	32.70	1	105	0.95%
2018/02/07	2	32.95	2	33.00	32.85	0	106	0.00%
2018/02/06	1	33.00	3	32.87	33.10	-2	109	-1.83%
2018/02/05	2	33.20	1	33.30	33.25	1	107	0.93%
2018/02/01	0	0.00	2	33.85	33.55	-2	110	-1.81%
2018/01/31	2	33.40	0	0.00	33.50	2	112	1.78%
2018/01/26	1	33.70	0	0.00	33.80	1	110	0.91%
2018/01/25	0	0.00	3	33.83	33.90	-3	111	-2.70%
2018/01/23	0	0.00	5	33.60	33.60	-5	111	-4.47%
2018/01/22	4	33.73	0	0.00	33.80	4	113	3.53%
2018/01/19	3	33.90	0	0.00	33.80	3	114	2.62%
2018/01/18	6	34.38	0	0.00	34.20	6	115	5.22%
2018/01/17	0	0.00	6	34.10	34.25	-6	115	-5.20%
2018/01/10	0	0.00	2	33.40	33.40	-2	114	-1.75%
2018/01/09	2	33.35	0	0.00	33.40	2	114	1.74%
2018/01/08	2	33.45	0	0.00	33.45	2	114	1.75%
2018/01/05	1	33.60	0	0.00	33.55	1	114	0.87%
2018/01/04	5	33.58	0	33.60	33.60	5	116	4.28%