台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    552
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恆大 (1325)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28029.751429.2329.25-142,778-0.50%
2024/03/271429.6300.0029.45143,0220.46%
2024/03/2600.00629.0028.90-63,773-0.16%
2024/03/2500.001.329.3429.25-1.33,835-0.03%
2024/03/22030.00229.7029.50-23,897-0.05%
2024/03/210.330.2000.0029.750.33,9650.01%
2024/03/20030.55629.9530.00-63,974-0.15%
2024/03/19030.5800.0030.2503,9860.00%
2024/03/18230.8000.0030.7524,0120.05%
2024/03/15231.38431.3931.35-24,029-0.05%
2024/03/14331.48531.6231.55-24,065-0.05%
2024/03/13132.4900.0031.7014,0890.02%
2024/03/12132.70232.6032.60-14,122-0.02%
2024/03/11631.92132.1032.1054,1930.12%
2024/03/08231.731231.7831.45-104,296-0.23%
2024/03/07232.00231.9031.9004,3720.00%
2024/03/06332.68332.5532.5504,5330.00%
2024/03/05732.52332.6532.5544,8000.08%
2024/03/04133.30533.1733.10-44,961-0.08%
2024/03/01033.8000.0033.7005,0520.00%
2024/02/29534.68234.6834.3035,0580.06%
2024/02/27134.40134.3033.9005,0640.00%
2024/02/26334.82634.8235.10-35,044-0.06%
2024/02/23334.021034.1034.05-75,011-0.14%
2024/02/221234.67934.5834.7034,9880.06%
2024/02/21135.60135.5035.5004,9660.00%
2024/02/20335.382335.5335.45-204,952-0.40%
2024/02/19636.07435.7635.7024,9410.04%
2024/02/16935.491135.5936.50-24,922-0.04%
2024/02/151435.571235.2335.3524,9040.04%
2024/02/05438.10838.1638.20-44,863-0.08%
2024/02/022938.71838.4438.05214,8390.43%
2024/02/0189.340.4368.139.7939.2521.14,7990.44%
2024/01/314239.274538.3339.80-34,626-0.06%
2024/01/30236.75436.7136.20-24,503-0.04%
2024/01/29237.950.137.7037.651.94,4730.04%
2024/01/26137.20837.4137.55-74,454-0.16%
2024/01/256.137.70237.6037.604.14,4400.09%
2024/01/241538.97838.9438.3574,4190.16%
2024/01/23238.13538.6638.75-34,390-0.07%
2024/01/22838.06338.3238.3554,3580.11%
2024/01/191237.491537.4737.40-34,321-0.07%
2024/01/181338.981538.4338.20-24,270-0.05%
2024/01/172241.703439.6239.50-124,213-0.28%
2024/01/162842.682842.5242.5004,1200.00%
2024/01/15942.182242.1341.80-134,041-0.32%
2024/01/121743.03643.2342.70114,0020.27%
2024/01/111742.172542.5342.95-83,950-0.20%
2024/01/1083.144.469943.7242.95-163,895-0.41%
2024/01/097943.117443.0843.7553,7120.13%
2024/01/086241.693841.7641.80243,5750.67%
2024/01/058745.356345.4543.00243,4580.69%
2024/01/041747.142447.2947.75-73,244-0.22%
2024/01/031342.7411.143.3943.451.93,0760.06%
2024/01/02638.66539.0139.5012,9930.03%
2023/12/291439.06939.1439.4052,9510.17%
2023/12/2814.139.43639.3339.658.12,9180.28%
2023/12/27740.593140.4540.70-242,869-0.84%
2023/12/265340.1536.140.3440.1516.92,8110.60%
2023/12/252539.0020.239.0339.404.92,7130.18%
2023/12/2212341.08120.240.8040.902.82,6070.11% 大買/大賣/
2023/12/21384.145.64429.245.1140.85-45.12,361-1.91% 大買/大賣/
2023/12/203144.623844.7844.90-71,601-0.44%
2023/12/19239.451140.5540.85-91,533-0.59%
2023/12/182.136.742.136.9337.1501,4580.00%
2023/12/15334.75035.5033.8031,3820.22%
2023/12/14234.55335.1735.30-11,363-0.07%
2023/12/1300.001.234.8734.75-1.21,340-0.09%
2023/12/12133.202.233.8632.70-1.21,304-0.09%
2023/12/114.237.044736.8934.50-42.81,277-3.35%
2023/12/081937.9533.438.1437.95-14.41,234-1.16%
2023/12/071837.331138.2237.4071,2040.58%
2023/12/063736.4815.335.9838.6021.71,1581.87%
2023/12/0542.143.902939.1838.7013.11,0751.22%
2023/12/043642.83342.9542.95339583.44%
2023/12/017637.9652.138.6939.05248672.76%
2023/11/3083.133.955734.5435.5026.16873.79%
2023/11/293431.717131.7632.30-37411-9.00%
2023/11/286229.381829.4029.404423818.47%
2023/11/2700.00526.7526.75-5135-3.68%
2023/11/241024.301424.3924.35-4115-3.48%
2023/11/221.122.6000.0022.651.1841.24%
2023/11/210.122.6500.0022.650.1860.06%
2023/11/200.122.6500.0022.650.1860.06%
2023/11/17222.5000.0022.552862.32%
2023/10/26022.5000.0022.350970.00%
2023/10/24122.3500.0022.351991.01%
2023/10/230.122.4000.0022.400.11020.05%
2023/10/19022.7000.0022.4001050.00%
2023/10/1100.00023.3022.500112-0.01%
2023/09/27022.7500.0022.6501230.01%
2023/09/2600.00122.9022.80-1123-0.81%
2023/09/25022.8500.0022.5001210.00%
2023/09/22022.8500.0022.3001210.00%
2023/09/21022.45122.4022.20-1122-0.79%
2023/09/2000.00122.5022.40-1128-0.78%
2023/09/180.122.6000.0022.500.11320.04%
2023/09/14122.4500.0022.5011350.74%
2023/09/12122.6000.0022.6011390.72%
2023/09/06222.7000.0022.6021461.36%
2023/08/0800.00122.9022.65-1267-0.37%
2023/07/28022.5000.0022.3502660.00%
2023/07/27122.5000.0022.4512650.38%
2023/07/2600.001.122.9022.70-1.1268-0.41%
2023/07/24122.5000.0022.4512650.38%
2023/07/1800.00123.2022.95-1272-0.37%
2023/07/17023.0000.0023.0002710.00%
2023/07/1400.00122.5022.80-1271-0.37%
2023/07/13122.6100.0022.5012700.37%
2023/07/12023.19122.9522.95-1268-0.37%
2023/07/1000.00323.4523.45-3265-1.13%
2023/06/28224.3000.0024.0022600.77%
2023/06/1900.00124.9024.65-1257-0.39%
2023/06/1600.00124.5524.60-1255-0.39%
2023/06/1500.00024.6024.6502540.00%
2023/06/14424.5400.0024.4542521.58%
2023/06/12124.4500.0024.4512530.39%
2023/06/09524.6400.0024.5052541.96%
2023/06/08124.7000.0024.6512560.39%
2023/06/07225.05225.1025.0502560.00%
2023/06/06125.1500.0025.1012550.39%
2023/06/02925.7400.0025.5592643.40%
2023/06/0100.00125.8025.95-1265-0.38%
2023/05/30225.3000.0025.0522570.78%
2023/05/29925.232.225.2125.356.82552.67%
2023/05/250.226.801626.7425.95-15.8246-6.42%
2023/05/241425.8300.0025.70142126.58%
2023/05/23425.180.925.0525.103.11971.58%
2023/05/2200.001524.8925.30-15207-7.23%
2023/05/19324.4200.0024.1031941.54%
2023/05/1700.00023.6023.5001860.00%
2023/05/0900.00124.0023.95-1205-0.49%
2023/05/08124.2000.0024.0512050.49%
2023/05/0200.000.224.0924.05-0.2217-0.07%
2023/04/28323.90323.9523.9502200.00%
2023/04/26024.22123.6523.50-1226-0.43%
2023/04/24124.0500.0024.0512280.44%
2023/04/19023.9500.0023.8502400.00%
2023/04/18024.4500.0023.8002480.00%
2023/04/1400.00123.9523.80-1255-0.39%
2023/04/131.123.9100.0023.851.12660.43%
2023/04/12123.9000.0023.7512680.37%
2023/04/11024.0000.0023.6502780.00%
2023/04/0700.000.223.7523.75-0.2332-0.05%
2023/03/31024.0500.0023.6505300.00%
2023/03/2100.000.623.6523.75-0.6851-0.07%
2023/03/20023.800.123.6023.50-0.1851-0.01%
2023/03/14123.5500.0023.5518700.11%
2023/03/100.124.00123.7023.85-0.9867-0.10%
2023/03/09124.3500.0024.2518700.11%
2023/03/08224.2000.0024.3528870.23%
2023/03/07024.2000.0024.2009210.00%
2023/03/06024.000.224.0024.00-0.2922-0.02%
2023/03/020.123.9000.0023.800.19160.01%
2023/02/241.124.10224.0523.90-0.9918-0.10%
2023/02/2300.00924.0224.05-9918-0.98%
2023/02/22024.002423.9023.90-24917-2.61%
2023/02/21023.900.124.0523.90-0.1918-0.01%
2023/02/20224.0300.0023.9029190.22%
2023/02/17023.9300.0023.8009040.00%
2023/02/16023.95323.8023.75-3905-0.33%
2023/02/150.123.6000.0023.550.19060.01%
2023/02/1400.00123.6523.80-1907-0.11%
2023/02/130.223.65623.5023.55-5.9908-0.64%
2023/02/09125.0000.0024.8518970.11%
2023/02/080.124.90924.9024.85-8.9897-0.99%
2023/02/07324.9500.0024.9038960.34%
2023/02/031025.1500.0025.10109031.11%
2023/02/0200.00125.0525.05-1900-0.11%
2023/01/31225.0000.0025.0028950.22%
2023/01/170.125.1500.0024.800.18880.01%
2023/01/1600.00125.1025.35-1883-0.11%
2023/01/104026.1800.0026.10408704.59%
2023/01/04026.90126.9026.55-1860-0.12%
2023/01/032.127.3700.0026.452.18550.24%
2022/12/3000.00127.2027.15-1844-0.12%
2022/12/291427.481327.2027.2018400.12%
2022/12/271027.85627.9328.1048150.49%
2022/12/261228.4510.129.3429.001.97830.24%
2022/12/232628.352728.1027.70-1693-0.14%
2022/12/22126.4000.0026.3015950.17%
2022/12/213.127.79326.8527.150.15820.02%
2022/12/2083.127.978128.1128.252.15220.39%
2022/12/1500.001524.3724.40-15307-4.87%
2022/12/13524.3000.0024.3053051.64%
2022/12/121023.6500.0023.65102983.35%
2022/12/0700.00523.1523.20-5306-1.63%
2022/12/06024.2200.0023.3503060.00%
2022/12/05524.54524.4324.3502990.00%
2022/12/01124.3000.0024.2012970.34%
2022/11/30124.65224.6824.65-1296-0.34%
2022/11/293224.663024.9024.9522810.71%
2022/11/2800.00322.7022.70-3239-1.25%
2022/11/2500.00422.6022.50-4243-1.64%
2022/11/2300.00622.4522.45-6277-2.16%
2022/11/2100.00122.6522.60-1279-0.36%
2022/11/1600.00122.6022.50-1288-0.35%
2022/11/1500.00122.6522.55-1293-0.34%
2022/11/1100.00122.5022.30-1307-0.33%
2022/11/0400.000.222.3522.40-0.2313-0.05%
2022/11/033.222.6700.0022.653.23121.01%
2022/11/0200.00522.8923.05-5315-1.59%
2022/11/01222.9000.0022.6023140.64%
2022/10/252021.6000.0021.55203136.37%
2022/10/241021.6500.0021.60103133.19%
2022/10/211221.6400.0021.50123153.80%
2022/10/20321.6800.0021.9033170.95%
2022/10/19622.2900.0022.2063211.87%
2022/10/18521.8500.0022.3053241.54%
2022/10/1300.00121.6021.15-1336-0.30%
2022/10/11022.7700.0022.0503460.00%
2022/10/0700.00123.3023.00-1349-0.29%
2022/10/05023.70123.6523.65-1352-0.28%
2022/10/0400.00223.3023.30-2351-0.57%
2022/09/3000.00122.5522.50-1354-0.28%
2022/09/28123.25223.5322.00-1350-0.29%
2022/09/2700.001323.2023.55-13349-3.72%
2022/09/2600.00123.0523.05-1350-0.29%
2022/09/20124.8000.0024.8013470.29%
2022/09/1500.00126.3026.20-1344-0.29%
2022/09/14827.31326.5026.0053461.44%
2022/09/0700.00126.0025.75-1342-0.29%
2022/09/0600.00827.1126.20-8344-2.32%
2022/09/05127.9000.0027.4013420.29%
2022/09/0200.00328.0027.60-3343-0.87%
2022/09/0100.00328.3027.90-3343-0.87%
2022/08/31328.75128.2028.1023370.59%
2022/08/2600.00227.8027.45-2311-0.64%
2022/08/22227.68227.2027.2503070.00%
2022/08/19627.69127.7527.9553021.65%
2022/08/1700.00026.5526.8002960.00%
2022/08/1500.00126.0026.00-1300-0.33%
2022/08/1200.00025.3025.6003030.00%
2022/08/1000.00324.6224.60-3321-0.93%
2022/08/0900.00225.0524.85-2323-0.62%
2022/08/0800.00624.2424.75-6326-1.84%
2022/08/03024.00723.6223.50-7363-1.92%
2022/07/2500.00325.6325.60-3430-0.70%
2022/07/2200.00525.0225.30-5456-1.10%
2022/07/2100.00124.6025.00-1463-0.22%
2022/07/203.125.04124.6524.602.15070.41%
2022/07/1900.00324.8725.00-3639-0.47%
2022/07/18224.83824.6624.80-6664-0.90%
2022/07/15027.7000.0027.6006680.01%
2022/07/1400.00027.4027.6506820.00%
2022/07/1200.00126.6526.65-1703-0.14%
2022/07/1100.00228.2028.15-2719-0.28%
2022/07/07228.15428.1828.20-2744-0.27%
2022/07/06128.30128.1027.8007540.00%
2022/07/0500.00327.1027.80-3783-0.38%
2022/07/01227.180.427.1526.201.68760.18%
2022/06/3000.00128.2027.60-1946-0.11%
2022/06/29129.0000.0028.9511,0520.09%
2022/06/23129.0000.0028.4011,2990.08%
2022/06/22028.5000.0028.5001,3160.00%
2022/06/21129.0000.0029.8011,3330.08%
2022/06/2000.00128.6028.55-11,332-0.08%
2022/06/16331.3000.0030.3031,3370.22%
2022/06/14031.05330.5030.75-31,343-0.22%
2022/06/13131.4500.0031.4011,3530.07%
2022/06/1000.00232.1032.45-21,364-0.15%
2022/06/09132.4000.0032.2011,3770.07%
2022/06/08132.5000.0032.5011,3820.07%
2022/06/07133.2000.0032.9011,3840.07%
2022/06/0600.001633.0233.10-161,390-1.15%
2022/06/02132.20132.2532.3001,3930.00%
2022/06/01132.2000.0032.3011,4000.07%
2022/05/311631.7800.0031.90161,4001.14%
2022/05/3000.00132.2032.20-11,403-0.07%
2022/05/26231.3000.0031.3021,4100.14%
2022/05/25131.60431.2431.65-31,415-0.21%
2022/05/242.431.2500.0031.002.41,4320.17%
2022/05/23731.75231.9331.7051,4390.35%
2022/05/20531.45431.4831.4011,4480.07%
2022/05/193732.9300.0031.00371,4572.54%
2022/05/17631.5800.0031.5561,4500.41%
2022/05/1600.00332.1032.05-31,463-0.20%
2022/05/13331.021230.7931.30-91,471-0.61%
2022/05/121131.48531.6530.4561,4880.40%
2022/05/11033.4000.0032.0001,5080.00%
2022/05/1000.00333.4833.40-31,506-0.20%
2022/05/062037.15137.0037.15191,5171.25%
2022/05/05237.43137.1537.4011,5480.06%
2022/05/04136.65136.7036.6001,5940.00%
2022/05/0310036.9313636.7236.75-361,631-2.21% 大賣/
2022/04/29338.55338.8838.4501,7710.00%
2022/04/281239.084339.1438.95-311,883-1.65%
2022/04/2600.00843.1441.05-81,947-0.41%
2022/04/253247.6630.346.5845.101.71,9900.08%
2022/04/221344.151.144.8645.1011.92,0020.60%
2022/04/21144.30144.7544.3002,3400.00%
2022/04/20343.88443.6444.10-12,650-0.04%
2022/04/19242.7500.0042.8522,8660.07%
2022/04/18643.73343.6243.2533,1860.09%
2022/04/15343.053.443.1542.90-0.43,280-0.01%
2022/04/14342.55742.3643.00-43,449-0.12%
2022/04/12542.85742.8242.70-23,603-0.06%
2022/04/111542.911143.5543.7043,7010.11%
2022/04/08343.38143.5042.9023,6830.05%
2022/04/073645.163444.8144.4523,6680.05%
2022/04/061346.981746.5245.80-43,603-0.11%
2022/04/015946.0347.645.8645.3011.53,5310.32%
2022/03/311745.472344.7145.20-63,426-0.18%
2022/03/301044.391944.7443.85-93,357-0.27%
2022/03/2929.543.611643.2444.0513.53,2890.41%
2022/03/28344.72444.7444.85-13,240-0.03%
2022/03/251041.30141.5540.8093,1950.28%
2022/03/246.141.59841.4341.90-1.93,188-0.06%
2022/03/23340.6300.0040.5033,2220.09%
2022/03/2200.00240.2340.30-23,228-0.06%
2022/03/21140.60140.7540.6003,2270.00%
2022/03/18240.2000.0040.1523,2360.06%
2022/03/17340.10140.3540.1023,2430.06%
2022/03/16439.00539.3239.70-13,294-0.03%
2022/03/152.439.71140.7539.601.43,2970.04%
2022/03/14639.65939.5239.50-33,295-0.09%
2022/03/110.138.75438.8338.50-3.93,316-0.12%
2022/03/10039.5500.0039.6003,3450.00%
2022/03/0900.00438.8338.85-43,371-0.12%
2022/03/08039.60638.6438.20-63,456-0.17%
2022/03/07039.76139.9039.60-13,518-0.03%
2022/03/04141.40340.8040.65-23,598-0.06%
2022/03/03541.40541.2041.4503,6430.00%
2022/02/2500.00341.0840.80-33,676-0.08%
2022/02/241041.351041.7040.8503,6740.00%
2022/02/231442.371641.8042.80-23,662-0.05%
2022/02/22442.89443.0642.0503,6500.00%
2022/02/211144.51545.0043.8563,6380.16%
2022/02/17444.151244.2344.05-83,624-0.22%
2022/02/16444.20244.7044.2523,6260.06%
2022/02/15544.74744.9144.55-23,612-0.06%
2022/02/14245.38245.9345.1003,6070.00%
2022/02/111048.49648.4247.5543,5820.11%
2022/02/1000.00547.2247.10-53,551-0.14%
2022/02/09446.15546.5447.30-13,536-0.03%
2022/02/08045.85146.6046.05-13,522-0.03%
2022/02/0700.00246.6546.65-23,505-0.06%
2022/01/26449.131549.3349.80-113,472-0.32%
2022/01/25152.402151.5650.60-203,427-0.58%
2022/01/243754.233854.1654.20-13,381-0.03%
2022/01/215753.1048.252.5752.508.83,2220.27%
2022/01/20751.16851.2150.80-13,104-0.03%
2022/01/198.154.501354.5053.50-4.93,054-0.16%
2022/01/186955.7113154.2554.30-623,018-2.05% 大賣/
2022/01/178555.618355.1855.8022,9300.07%
2022/01/147856.627356.8955.0052,7810.18%
2022/01/1315255.7921956.0057.00-672,420-2.77% 大買/大賣/
2022/01/1212253.169751.8553.00252,1071.19% 大買/
2022/01/1125755.4919756.4252.30601,8843.18% 大買/大賣/
2022/01/102355.5933.157.5758.10-10.11,564-0.64%
2022/01/078551.554951.2952.90361,4592.46%
2022/01/069248.5987.248.8148.104.81,2800.38%
2022/01/055048.1838.147.6446.90121,1661.03%
2022/01/044947.624948.1647.7001,1090.00%
2022/01/03146.15346.0345.60-21,001-0.20%
2021/12/30245.45245.6545.5009960.00%
2021/12/29144.75144.8044.7509920.00%
2021/12/24544.83145.3044.8541,0390.38%
2021/12/21545.36245.5045.3531,0630.28%
2021/12/20245.08145.7044.9511,0760.09%
2021/12/173946.141346.3345.50261,0742.42%
2021/12/16445.08144.6544.6531,0300.29%
2021/12/15244.6800.0044.7021,0360.19%
2021/12/14545.15345.2744.6021,0510.19%
2021/12/101446.461846.2045.70-41,058-0.38%
2021/12/09744.82444.5044.0031,0330.29%
2021/12/08445.293.245.3245.150.81,0580.08%
2021/12/0700.00545.4246.05-51,108-0.45%
2021/12/06446.84246.6346.8021,4430.14%
2021/12/03447.092.147.4948.001.91,6650.11%
2021/12/0227.248.342748.0548.550.21,7480.01%
2021/12/0115.246.411947.2746.70-3.81,713-0.22%
2021/11/303644.131144.4844.05251,6441.52%
2021/11/29248.00148.2048.2011,5630.06%
2021/11/26641.231942.7143.85-131,521-0.85%
2021/11/24140.20140.5040.4001,5080.00%
2021/11/23541.0200.0040.0051,5100.33%
2021/11/221040.72140.5041.0091,5060.60%
2021/11/18139.5500.0039.6511,5130.07%
2021/11/17240.43140.0039.7011,5250.07%
2021/11/16139.8400.0039.6011,5340.07%
2021/11/12139.9000.0039.7511,5750.06%
2021/11/10141.0500.0040.8511,6170.06%
2021/11/08141.1500.0040.9011,6770.06%
2021/11/05141.2000.0040.8011,7020.06%
2021/11/041.241.2300.0041.201.21,7050.07%
2021/11/03140.80141.1041.2001,7070.00%
2021/11/021041.58541.8441.3051,7090.29%
2021/11/011140.821241.0441.00-11,707-0.06%
2021/10/29040.55140.7541.00-11,707-0.06%
2021/10/220.140.1500.0039.900.11,7560.01%
2021/10/18039.40939.6638.85-91,772-0.51%
2021/10/1500.00139.8040.25-11,789-0.06%
2021/10/1400.002039.1539.95-201,840-1.09%
2021/10/080.141.45141.3541.35-0.91,949-0.05%
2021/10/07341.20141.0041.0521,9800.10%
2021/10/06141.0000.0040.3012,0080.05%
2021/10/05040.801639.3441.40-162,019-0.79%
2021/10/04941.46241.8040.2072,0250.35%
2021/09/3000.00443.5444.25-42,014-0.20%
2021/09/29343.9500.0043.4032,0190.15%
2021/09/280.145.80245.4045.30-1.92,043-0.09%
2021/09/27345.770.146.6545.752.92,1060.14%
2021/09/24247.6800.0047.6522,1450.09%
2021/09/230.148.2500.0048.000.12,1600.00%
2021/09/220.148.5000.0048.250.12,1560.00%
2021/09/171.150.2100.0050.201.12,1540.05%
2021/09/16149.95150.1050.1002,1410.00%
2021/09/15349.73249.8550.1012,1510.05%
2021/09/141352.41852.2051.7052,1390.23%
2021/09/13351.90651.9051.60-32,121-0.14%
2021/09/102656.033155.9655.30-52,096-0.24%
2021/09/0999.261.7410461.7459.20-4.82,039-0.24% 大賣/
2021/09/087761.396561.7163.30121,6790.71%
2021/09/072555.573955.8957.60-141,439-0.97%
2021/09/062652.281152.3552.40151,3561.11%
2021/09/02349.93349.8549.5001,3500.00%
2021/08/30352.3300.0052.2031,3900.22%
2021/08/27149.70049.8049.8511,4320.07%
2021/08/25051.00349.5750.60-31,503-0.20%
2021/08/240.249.41649.3949.10-5.81,526-0.38%
2021/08/232850.15349.7050.10251,5651.60%
2021/08/20249.25249.5048.8001,5930.00%
2021/08/192.250.94150.2049.501.21,6310.07%
2021/08/18150.00350.6753.50-21,730-0.12%
2021/08/17149.501.150.6449.60-0.11,789-0.01%
2021/08/16151.202.252.9651.40-1.21,903-0.06%
2021/08/131.254.803.254.0654.70-22,057-0.10%
2021/08/12556.588.254.6253.90-3.22,205-0.15%
2021/08/111.158.07258.1057.20-0.92,423-0.04%
2021/08/0900.00161.6061.50-12,897-0.03%
2021/08/05161.8000.0061.5013,6930.03%
2021/08/0400.00262.7062.30-24,003-0.05%
2021/08/0300.00463.5062.60-44,207-0.10%
2021/08/02461.05860.6663.50-44,212-0.09%
2021/07/3000.00962.7661.80-94,200-0.21%
2021/07/291.363.9700.0064.001.34,1930.03%
2021/07/2810.164.26164.1064.109.14,1910.22%
2021/07/27766.3700.0066.3074,2170.17%
2021/07/2600.00366.3066.30-34,308-0.07%
2021/07/23167.001066.9067.00-94,331-0.21%
2021/07/222766.47167.0067.50264,3540.60%
2021/07/21767.772568.5167.10-184,351-0.41%
2021/07/2015.571.281071.7070.205.54,3480.13%
2021/07/195.569.0011.370.1868.50-5.84,306-0.13%
2021/07/167.671.761972.7971.70-11.44,293-0.27%
2021/07/15773.291573.5073.80-84,280-0.19%
2021/07/147.189.31189.1089.106.14,2450.14%
2021/07/135.389.50289.0088.803.34,2420.08%
2021/07/12291.40591.5890.90-34,225-0.07%
2021/07/098.292.56492.3892.004.24,2310.10%
2021/07/083.191.34290.8091.801.14,2320.03%
2021/07/072.190.6700.0090.202.14,2440.05%
2021/07/062.189.92289.8090.300.14,2790.00%
2021/07/053.190.61390.6090.400.14,2830.00%
2021/07/0213.194.3215.394.2092.90-2.24,264-0.05%
2021/07/0118.193.0919.393.4394.00-1.24,222-0.03%
2021/06/30289.5600.0090.5024,2460.05%
2021/06/290.188.70388.1388.20-34,291-0.07%
2021/06/28289.05489.0089.20-24,599-0.04%
2021/06/254.188.20188.0088.203.14,6190.07%
2021/06/24288.60188.8088.3014,6450.02%
2021/06/23186.303.286.8687.50-2.24,654-0.05%
2021/06/2200.00886.9386.70-84,665-0.17%
2021/06/217.287.42387.1387.204.24,7260.09%
2021/06/18088.300.188.3088.10-0.14,8560.00%
2021/06/1700.00188.1087.90-14,891-0.02%
2021/06/16088.80288.7588.40-24,945-0.04%
2021/06/152.187.89787.9687.90-4.94,973-0.10%
2021/06/11389.57689.3889.20-34,991-0.06%
2021/06/10291.25491.2891.10-25,057-0.04%
2021/06/09392.17292.3592.4015,0850.02%
2021/06/081192.07191.8091.80105,1540.19%
2021/06/07393.13592.9492.00-25,184-0.04%
2021/06/041294.1224.194.1992.20-125,202-0.23%
2021/06/0311.193.191493.2093.20-35,261-0.06%
2021/06/02491.75691.6592.20-25,257-0.04%
2021/06/011490.411690.9691.20-25,267-0.04%
2021/05/319.190.201389.9989.80-3.95,274-0.07%
2021/05/28591.78391.7791.6025,2460.04%
2021/05/27892.481692.1492.30-85,242-0.15%
2021/05/265392.143892.4690.90155,2910.28%
2021/05/2530.788.9623.488.5888.307.35,2700.14%
2021/05/2463.393.5280.293.2191.30-16.95,197-0.33%
2021/05/2153.193.095393.1492.300.15,0980.00%
2021/05/2046.4101.0566.2102.8498.50-19.84,966-0.40%
2021/05/1971.6103.9063103.07100.008.64,8290.18%
2021/05/18162.2111.22145109.96110.0017.24,6210.37% 大買/大賣/
2021/05/172115.508115.50115.50-64,223-0.14%
2021/05/14258.1113.36208.1112.32105.00504,2371.18% 大買/大賣/
2021/05/139113.008113.00113.0013,5110.03%
2021/05/1283100.5179.1100.52103.003.93,5070.11%
2021/05/1129.291.503490.7093.90-4.83,248-0.15%
2021/05/10185.0000.0085.4013,1710.03%
2021/05/07184.90284.8085.00-13,213-0.03%
2021/05/06384.0000.0084.5033,2920.09%
2021/05/04386.43585.7285.10-23,498-0.06%
2021/05/032991.172390.6787.7063,6660.16%
2021/04/295.186.62588.3086.700.13,6910.00%
2021/04/28887.44287.9087.3064,0420.15%
2021/04/27389.70489.7589.70-14,317-0.02%
2021/04/26188.505.189.3688.00-4.14,430-0.09%
2021/04/23188.00188.7088.4004,7170.00%
2021/04/22390.30489.2888.70-14,747-0.02%
2021/04/21391.03390.9790.9004,7700.00%
2021/04/2000.00191.7790.80-14,916-0.02%
2021/04/19691.101290.8891.40-65,162-0.12%
2021/04/16388.97288.9088.9015,2100.02%
2021/04/15287.70486.6588.60-25,241-0.04%
2021/04/14785.541185.8785.30-45,242-0.08%
2021/04/131.187.42188.3087.000.15,2570.00%
2021/04/12488.63288.9088.3025,2700.04%
2021/04/09591.082.191.2690.8035,2550.06%
2021/04/08491.38092.1091.6045,3410.07%
2021/04/07391.10491.2392.00-15,363-0.02%
2021/04/06491.378.591.6091.60-4.55,392-0.08%
2021/04/012394.501694.6494.4075,3450.13%
2021/03/3186.196.4777.295.9995.208.95,3430.17%
2021/03/30192.20792.2392.80-65,154-0.12%
2021/03/295.291.40990.8791.80-3.85,612-0.07%
2021/03/26189.1000.0089.6015,7410.02%
2021/03/250.187.902288.1188.00-21.95,803-0.38%
2021/03/24687.88486.5388.4025,8210.03%
2021/03/231189.15691.1786.4055,7880.09%
2021/03/22593.82695.2395.90-15,820-0.02%
2021/03/19693.751093.9494.10-45,808-0.07%
2021/03/181.192.451092.4993.40-8.95,801-0.15%
2021/03/17891.71892.8691.4005,8700.00%
2021/03/165692.6267.192.3093.00-11.15,874-0.19%
2021/03/154.388.49888.4688.80-3.75,844-0.06%
2021/03/123587.875186.8288.50-165,925-0.27%
2021/03/111285.74185.1085.30115,9610.18%
2021/03/10787.10587.1686.3025,9610.03%
2021/03/094588.5742.188.8987.802.95,9910.05%
2021/03/081883.971584.7586.0035,9080.05%
2021/03/05184.40583.9284.70-45,918-0.07%
2021/03/04983.201383.6383.30-45,944-0.07%
2021/03/032781.352281.0381.8056,0060.08%
2021/03/021681.562881.3781.30-126,044-0.20%
2021/02/265383.904683.6282.5076,0890.11%
2021/02/253382.324881.2782.00-156,070-0.25%
2021/02/231079.17779.3378.6036,1130.05%
2021/02/2211.177.71179.4078.1010.16,1850.16%
2021/02/19477.351776.4677.80-136,304-0.21%
2021/02/18676.181576.1576.30-96,393-0.14%
2021/02/172775.7424.176.5575.502.96,3870.05%
2021/02/051983.5527.283.2083.50-8.26,375-0.13%
2021/02/042586.022585.9185.6006,3770.00%
2021/02/032086.431986.5485.6016,4260.02%
2021/02/022586.033185.1587.00-66,580-0.09%
2021/02/0111186.199987.2685.40126,5860.18% 大買/
2021/01/291784.901985.4384.20-26,498-0.03%
2021/01/285587.3744.287.0885.2010.86,5470.16%
2021/01/273091.952592.2091.0056,5110.08%
2021/01/266395.057195.7794.00-86,510-0.12%
2021/01/2513096.98132.197.2095.60-2.16,453-0.03% 大買/大賣/
2021/01/223892.756292.8291.40-246,372-0.38%
2021/01/21284.295.64284.195.3893.400.16,7190.00% 大買/大賣/
2021/01/2023893.9118594.3496.10536,3910.83% 大買/大賣/
2021/01/1945.185.884286.4487.403.16,2920.05%
2021/01/189884.6696.185.2583.601.96,2120.03%
2021/01/151682.701382.3880.3035,9550.05%
2021/01/1428.284.632784.9483.601.26,1220.02%
2021/01/1333.184.663084.2884.403.16,1340.05%
2021/01/126086.605987.1688.8016,3200.02%
2021/01/111380.822579.5080.80-126,244-0.19%
2021/01/081683.091683.7982.1006,2880.00%
2021/01/07785.311386.3285.20-66,310-0.10%
2021/01/0611.187.772488.3786.50-12.96,339-0.20%
2021/01/051590.211590.4389.5006,4120.00%
2021/01/042289.852990.0289.20-76,501-0.11%
2020/12/314991.9238.191.8790.50116,5380.17%
2020/12/303588.393488.2988.4016,5030.02%
2020/12/292188.6010588.8987.50-846,727-1.25% 大賣/
2020/12/284791.758.292.0390.7038.86,8210.57%
2020/12/256392.2522.692.3391.2040.46,8770.59%
2020/12/2488.594.629394.8894.00-4.56,914-0.07%
2020/12/23214.4102.26147101.0596.9067.46,9660.97% 大買/大賣/
2020/12/226894.478594.3599.10-176,625-0.26%
2020/12/213791.653091.6490.1076,5230.11%
2020/12/181691.021791.3490.10-16,462-0.02%
2020/12/171190.8113.190.9590.70-26,504-0.03%
2020/12/166988.618287.6991.30-136,533-0.20%
2020/12/15490.55791.3088.60-36,405-0.05%
2020/12/141890.662790.7791.10-96,419-0.14%
2020/12/11104.191.668792.5590.2017.16,4090.27% 大買/
2020/12/103799.491399.2098.20246,3930.38%
2020/12/092999.0930100.4097.90-16,490-0.02%
2020/12/0834100.4438100.79100.50-46,520-0.06%
2020/12/073795.697096.3095.40-336,469-0.51%
2020/12/046100.8310100.20100.00-46,435-0.06%
2020/12/0315101.2015101.07100.0006,4710.00%
2020/12/0212104.5012104.67103.0006,4370.00%
2020/12/0113107.3118107.47106.00-56,469-0.08%
2020/11/3015107.0066107.76106.50-516,454-0.79%
2020/11/2774107.5240108.09106.00346,4180.53%
2020/11/2611104.3214104.57105.00-36,365-0.05%
2020/11/2522105.0716105.22104.0066,3890.09%
2020/11/2430109.5717110.21107.50136,5280.20%
2020/11/2339109.8749108.48112.50-106,554-0.15%
2020/11/2014112.3618112.58111.50-46,541-0.06%
2020/11/1943114.0857115.02113.50-146,607-0.21%
2020/11/1872110.2498108.52113.50-266,576-0.40%
2020/11/1755112.3645112.76111.00106,5440.15%
2020/11/1617122.2917122.38122.5006,5860.00%
2020/11/138122.7511123.73122.00-36,697-0.04%
2020/11/1214120.9616121.19120.50-26,786-0.03%
2020/11/1120121.6337121.68123.00-176,916-0.25%
2020/11/10122122.6162.3122.81121.5059.77,1030.84% 大買/
2020/11/0946135.4339136.21135.0077,1750.10%
2020/11/0621133.9313134.31133.0087,3770.11%
2020/11/0543135.3650135.79133.50-77,603-0.09%
2020/11/0430132.7828133.43132.5027,7250.03%
2020/11/0386135.8777135.34134.5098,1370.11%
2020/11/0225135.5821136.29136.5048,1640.05%
2020/10/3061138.8147137.07135.50148,1300.17%
2020/10/29120.2140.20156140.67141.50-35.88,094-0.44% 大買/大賣/
2020/10/2823131.9623131.78132.0007,7490.00%
2020/10/2776134.7083135.38132.00-77,731-0.09%
2020/10/2623132.4621133.29130.0027,5680.03%
2020/10/2320135.7315135.90135.0057,5760.07%
2020/10/2289137.1190137.41137.50-17,581-0.01%
2020/10/2134132.9638133.14133.50-47,437-0.05%
2020/10/20162134.59160135.01133.0027,4510.03% 大買/大賣/
2020/10/1950130.4237130.58129.50137,6310.17%
2020/10/1616129.6641130.11134.50-257,644-0.33%
2020/10/1535124.5124124.58122.50117,8680.14%
2020/10/1422123.8028123.82124.50-68,145-0.07%
2020/10/1337122.7336122.17124.5018,2650.01%
2020/10/1251127.5742126.79123.0098,2480.11%
2020/10/0830132.7830132.13132.0008,1940.00%
2020/10/0741135.6849135.47135.00-88,236-0.10%
2020/10/0695138.0583138.80135.00128,3500.14%
2020/10/0529133.1257134.74139.00-288,324-0.34%
2020/09/3066124.8264124.17126.5028,2500.02%
2020/09/2947120.0747120.50120.0008,2890.00%
2020/09/2878120.10145119.62120.00-678,311-0.81% 大賣/
2020/09/2551132.0755.1131.36126.00-4.18,292-0.05%
2020/09/2422139.4325139.42139.00-38,254-0.04%
2020/09/2311138.5910.2138.46138.500.88,3430.01%
2020/09/2247139.6636140.39137.50118,4830.13%
2020/09/2121140.1231139.42138.50-108,612-0.12%
2020/09/1823136.9324137.42136.50-18,756-0.01%
2020/09/1716139.4713139.27138.0038,9380.03%
2020/09/1633139.7631138.95138.5029,1290.02%
2020/09/1553143.0449143.04141.5049,3100.04%
2020/09/1454139.5861138.50146.00-79,432-0.07%
2020/09/1134133.3838133.04133.00-49,446-0.04%
2020/09/1053139.4748139.58137.5059,4790.05%
2020/09/0923141.0429141.29140.50-69,584-0.06%
2020/09/0829148.2129.1149.15146.00-0.19,7310.00%
2020/09/0733151.8529.2151.11149.003.89,9580.04%
2020/09/0436156.8343155.93153.50-710,299-0.07%
2020/09/0342155.1926154.81156.001610,6420.15%
2020/09/0212156.5023155.96155.50-1110,896-0.10%
2020/09/0124154.8530154.58154.00-610,887-0.06%
2020/08/3122158.6626158.60157.50-410,857-0.04%
2020/08/28154161.85150161.50156.50410,7920.04% 大買/大賣/
2020/08/27111154.03110153.08156.00110,5950.01% 大買/大賣/
2020/08/26153152.05142151.41154.001110,5250.10% 大買/大賣/
2020/08/25130151.35154150.77150.00-2410,441-0.23% 大買/大賣/
2020/08/2472.1155.7866155.52155.006.110,3690.06%
2020/08/21113.2153.96120155.25159.00-6.810,316-0.07% 大買/大賣/
2020/08/20151152.79122152.70154.002910,2340.28% 大買/大賣/
2020/08/19137157.18130157.72158.50710,1090.07% 大買/大賣/
2020/08/1875162.6493161.88158.00-1810,015-0.18%
2020/08/1788166.7285167.04166.0039,9020.03%
2020/08/14228162.00184.2161.34165.0043.89,7740.45% 大買/大賣/
2020/08/13184159.16264.4158.29153.50-80.39,668-0.83% 大買/大賣/
2020/08/12235.1171.90165.1169.31165.00709,4710.74% 大買/大賣/
2020/08/11142.1182.07214180.65178.50-71.99,219-0.78% 大買/大賣/
2020/08/10122195.57106195.74198.00168,9860.18% 大買/大賣/
2020/08/07221200.55181198.96192.50408,8070.45% 大買/大賣/
2020/08/0634.5190.9926190.83196.008.58,3910.10%
2020/08/0525184.0615186.07182.00108,3300.12%
2020/08/0457181.6147181.12185.50108,3350.12%
2020/08/0327181.2039183.95184.50-128,290-0.14%
2020/07/3115166.9313166.77168.0028,2260.02%
2020/07/3013165.7313164.62166.0008,2460.00%
2020/07/2918162.2834163.50161.50-168,215-0.19%
2020/07/2831160.8218159.83157.00138,1790.16%
2020/07/2717.1160.2240162.19162.00-22.98,196-0.28%
2020/07/2439165.9128164.09165.50118,2400.13%
2020/07/23265174.76284.3175.44171.00-19.38,337-0.23% 大買/大賣/
2020/07/22183164.30208162.75166.50-257,916-0.32% 大買/大賣/
2020/07/21326152.66291152.06151.50357,8450.45% 大買/大賣/
2020/07/20226141.15204140.68150.50228,0240.27% 大買/大賣/
2020/07/17106145.39128.5146.75137.00-22.57,931-0.28% 大買/大賣/
2020/07/1687153.5991153.59152.00-47,829-0.05%
2020/07/1566160.0281159.81153.50-157,910-0.19%
2020/07/1496165.8091166.25161.0057,9770.06%
2020/07/13163168.15160169.08160.0038,0760.04% 大買/大賣/
2020/07/10150158.88157159.89162.00-78,056-0.09% 大買/大賣/
2020/07/0975155.9337156.69151.50388,0800.47%
2020/07/08121155.50113155.19157.0088,1970.10% 大買/大賣/
2020/07/07130158.36120.6158.12153.009.48,2260.11% 大買/大賣/
2020/07/06143158.33126159.95159.50178,2900.21% 大買/大賣/
2020/07/0386164.8880164.76162.0068,3950.07%
2020/07/02125169.7981169.60167.50448,6380.51% 大買/
2020/07/01133.2166.02136165.20169.00-2.88,693-0.03% 大買/大賣/
2020/06/30154.1167.25162166.82165.00-7.98,718-0.09% 大買/大賣/
2020/06/29177167.45186166.86171.00-98,567-0.11% 大買/大賣/
2020/06/24153160.43145159.78155.5088,4410.09% 大買/大賣/
2020/06/23179167.61193167.52166.50-148,352-0.17% 大買/大賣/
2020/06/22133171.69120.2172.60167.5012.98,2710.16% 大買/大賣/
2020/06/19164179.75151181.68178.00138,2880.16% 大買/大賣/
2020/06/1896190.6399191.38191.00-38,171-0.04%
2020/06/17132185.50130185.35185.5028,1420.02% 大買/大賣/
2020/06/16128184.85160183.93183.00-328,111-0.39% 大買/大賣/
2020/06/15119189.92130191.02185.00-118,113-0.14% 大買/大賣/
2020/06/12153.2188.17152187.78189.001.28,0980.01% 大買/大賣/
2020/06/11299202.34272200.43185.50278,0310.34% 大買/大賣/
2020/06/10192207.44190.3206.49206.001.77,9030.02% 大買/大賣/
2020/06/0985184.7688185.96198.50-37,694-0.04%
2020/06/0810193.7013187.85180.50-37,829-0.04%
2020/06/052189.004184.50189.00-28,050-0.02%
2020/06/0410180.0016174.06179.50-68,214-0.07%
2020/06/0311168.5510167.00173.5018,4980.01%
2020/06/024161.6311160.64162.00-78,992-0.08%
2020/06/0113172.3515176.67176.50-29,114-0.02%
2020/05/294176.3820184.23180.00-169,395-0.17%
2020/05/2816.1165.275174.40170.0011.19,6140.12%
2020/05/273.2156.0812162.33165.00-8.810,268-0.09%
2020/05/2619.2166.4712173.37163.007.210,7180.07%
2020/05/2520167.6310162.27178.001010,8210.09%
2020/05/2218177.331172.00178.001711,0650.15%
2020/05/218152.816164.00164.00211,1270.02%
2020/05/2035147.0735148.80149.50011,1020.00%
2020/05/193136.0038132.20136.00-3510,935-0.32%
2020/05/1800.001124.00124.00-110,887-0.01%
2020/05/155101.5015107.33113.00-1010,880-0.09%
2020/05/146104.8310105.80103.00-410,855-0.04%
2020/05/13999.2737103.82104.00-2810,816-0.26%
2020/05/121692.0411190.5094.90-9510,786-0.88% 大賣/
2020/05/111888.0411385.1987.00-9510,787-0.88% 大賣/
2020/05/081393.67490.7590.00910,7540.08%
2020/05/07296.955897.83100.00-5610,751-0.52%
2020/05/065109.6010116.00100.00-510,806-0.05%
2020/05/0500.001105.50105.50-110,852-0.01%
2020/05/04188.10596.1696.20-411,005-0.04%
2020/04/3010285.19785.8087.509511,3880.83% 大買/
2020/04/29585.941885.7190.00-1311,315-0.11%
2020/04/2813481.1023.481.8781.90110.711,2060.99% 大買/鉅額交易
2020/04/273174.1415.174.5876.7015.911,0280.14%
2020/04/2427.168.075369.4169.80-25.911,031-0.24%
2020/04/2321661.9734061.7363.50-12411,024-1.12% 大買/大賣/鉅額交易
2020/04/229856.32142.257.0659.20-44.210,510-0.42% 大賣/
2020/04/215754.0918.853.8953.9038.210,3120.37%
2020/04/2019054.8520654.4754.90-1610,244-0.16% 大買/大賣/
2020/04/176652.189551.7353.00-2910,072-0.29%
2020/04/1613252.8212552.7352.7079,9510.07% 大買/大賣/
2020/04/15152.450.787151.5350.3081.49,7600.83% 大買/
2020/04/14129.253.8013754.3052.70-7.89,609-0.08% 大買/大賣/
2020/04/1313349.4611549.9051.20189,3650.19% 大買/大賣/
2020/04/1013748.0312048.0846.60179,2530.18% 大買/大賣/
2020/04/098246.407646.3347.6069,1410.07%
2020/04/0816846.1013846.2145.50309,0550.33% 大買/大賣/
2020/04/0717245.2115345.8446.00198,8510.21% 大買/大賣/
2020/04/0613441.10213.141.5742.80-79.18,495-0.93% 大買/大賣/
2020/04/0111938.619238.3238.95278,2880.33% 大買/
2020/03/312337.612837.5337.60-58,092-0.06%
2020/03/303237.641637.8137.40168,0260.20%
2020/03/275738.2044.238.1037.1012.87,9360.16%
2020/03/268138.708738.7138.50-67,794-0.08%
2020/03/2515338.6514438.9937.6097,6390.12% 大買/大賣/
2020/03/2428.336.403436.4737.25-5.77,392-0.08%
2020/03/2376.837.139237.2636.70-15.27,287-0.21%
2020/03/204036.844336.4236.20-37,150-0.04%
2020/03/1911336.218335.6735.85307,0430.43% 大買/
2020/03/1814637.9214037.9938.0066,8610.09% 大買/大賣/
2020/03/178337.179337.1237.40-106,639-0.15%
2020/03/1613337.1113737.3838.10-46,396-0.06% 大買/大賣/
2020/03/1315135.00137.235.1834.6513.86,1360.22% 大買/大賣/
2020/03/1224438.9721739.1537.75275,9270.46% 大買/大賣/
2020/03/1111638.5214438.5638.95-285,499-0.51% 大買/大賣/
2020/03/1098.236.4081.436.5335.8016.85,2500.32%
2020/03/0917840.7715639.7439.00225,0650.43% 大買/大賣/
2020/03/06297.140.1934741.2039.75-49.94,763-1.05% 大買/大賣/
2020/03/055537.626338.0038.05-84,243-0.19%
2020/03/0423938.3733938.3537.60-1004,082-2.45% 大買/大賣/
2020/03/0312337.1714537.2437.05-223,778-0.58% 大買/大賣/
2020/03/0244237.6827637.9638.301663,5224.71% 大買/大賣/鉅額交易
2020/02/2710834.9919335.2436.65-852,833-3.00% 大買/大賣/
2020/02/269933.386133.4333.35382,3351.63%
2020/02/2513733.307432.9932.00632,1782.89% 大買/
2020/02/241631.7918231.1431.90-1661,882-8.82% 大賣/鉅額交易
2020/02/21129.0000.0029.0011,7790.06%
2020/02/20326.90127.2027.1521,7510.11%
2020/02/192326.91227.0026.90211,7451.20%
2020/02/1800.00827.2027.20-81,734-0.46%
2020/02/171226.84127.0027.10111,7260.64%
2020/02/131026.20225.3026.2081,7040.47%
2020/02/129625.67125.5025.60951,6835.64%
2020/02/112627.162227.5327.1541,6350.24%
2020/02/101728.43428.3128.40131,6010.81%
2020/02/073830.845930.9831.15-211,556-1.35%
2020/02/0612628.891928.6328.351071,4367.45% 大買/鉅額交易
2020/02/0549.532.061830.3031.5031.51,3322.36%
2020/02/0416529.3211829.4129.70471,1644.04% 大買/大賣/
2020/01/202120.201120.2420.35107471.34%
2020/01/174818.844318.8518.5056310.79%
2020/01/16417.9800.0017.9545070.79%
2020/01/15718.114518.0618.00-38492-7.71%
2020/01/14117.45517.5417.60-4434-0.92%
2020/01/13117.751117.5117.60-10427-2.34%
2020/01/10317.83317.6517.7004170.00%
2020/01/09818.06418.2517.7043971.01%
2020/01/08317.80517.6817.80-2372-0.54%
2020/01/07917.93917.8818.0503580.00%
2020/01/065818.512718.5418.45313349.28%
2020/01/031317.583217.3317.30-19246-7.71%
2020/01/023617.9700.0018.553619518.39%
2019/12/311916.68416.0016.90158916.80%
2019/12/1000.00115.4515.50-126-3.84%
2019/11/28515.4500.0015.5552618.73%
2019/11/1800.00515.6515.70-524-20.59%
2019/11/1500.00515.5015.50-522-22.09%
2019/07/18115.8000.0015.851422.33%
2019/05/0300.00116.1016.15-141-2.38%
2019/04/25116.3500.0016.401422.33%
2019/02/25216.35216.3516.400490.00%
2018/11/0900.00517.0017.05-533-15.04%
2018/11/05517.2000.0017.2553016.59%
2018/10/31116.90116.9017.000260.00%
2018/04/2500.00118.0518.20-151-1.95%
2018/04/23118.1500.0018.201501.98%
2018/03/2200.00318.3018.35-357-5.22%
2018/03/2000.00218.4018.40-258-3.43%
2018/01/24119.60119.6019.600720.00%
2018/01/05119.70119.6519.700670.00%
2018/01/03519.6500.0019.755657.67%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章