台翰 (1336)-新光-台中券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
25.80
漲跌
▼0.30
漲幅
-1.15%
成交量
576張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	25.95	3	25.73	25.80	-2	1,293	-0.15%
2024/11/20	3	26.18	3	26.42	26.10	0	1,293	0.00%
2024/11/19	5	26.08	1	26.45	26.00	4	1,282	0.31%
2024/11/18	3	26.48	18	26.15	25.70	-15	1,268	-1.18%
2024/11/15	4	27.19	10	26.98	27.15	-6	1,240	-0.48%
2024/11/14	72	26.88	63	26.58	26.55	9	1,223	0.74%
2024/11/13	17	25.95	7	25.89	26.20	10	1,166	0.86%
2024/11/12	5	26.27	36	26.31	26.35	-31	1,144	-2.71%
2024/11/11	13	25.19	35	26.12	26.20	-22	1,082	-2.03%
2024/11/08	1	23.60	1	23.70	23.85	0	1,044	0.00%
2024/11/07	1	23.50	0	0.00	23.60	1	1,039	0.10%
2024/11/06	3	23.10	0	0.00	23.00	3	1,039	0.29%
2024/11/05	9	23.32	0	0.00	23.20	9	1,034	0.87%
2024/11/04	6	23.35	0	0.00	23.30	6	1,036	0.58%
2024/11/01	0	0.00	3	23.50	23.85	-3	1,035	-0.29%
2024/10/29	2	24.38	0	0.00	24.25	2	1,032	0.19%
2024/10/28	4	24.90	0	0.00	24.55	4	1,030	0.39%
2024/10/25	8	25.18	0	0.00	24.95	8	1,021	0.78%
2024/10/24	2	24.55	2	24.95	24.80	0	1,017	0.00%
2024/10/23	6	24.75	1	24.80	24.55	5	1,009	0.50%
2024/10/18	0	0.00	0.1	24.62	24.60	-0.1	1,008	-0.01%
2024/10/17	1	25.35	1	25.25	25.25	0	1,012	0.00%
2024/10/15	3	25.45	1	25.60	25.35	2	1,012	0.20%
2024/10/11	0	0.00	3	24.35	24.40	-3	1,001	-0.30%
2024/10/09	0	0.00	3	25.85	24.80	-3	1,007	-0.30%
2024/10/08	5	25.80	2	26.00	25.95	3	1,006	0.30%
2024/10/07	16	26.08	11	26.42	26.15	5	1,003	0.50%
2024/10/04	1	26.05	2	26.20	25.95	-1	968	-0.10%
2024/10/01	1	26.15	0	0.00	26.35	1	962	0.10%
2024/09/30	7	27.09	8	26.87	26.50	-1	945	-0.11%
2024/09/27	11	28.11	13	27.84	28.15	-2	907	-0.22%
2024/09/26	34	28.33	38.8	28.12	27.95	-4.8	818	-0.59%
2024/09/25	9.3	26.81	8.5	27.09	26.65	0.8	708	0.11%
2024/09/24	23	27.31	26	27.22	26.55	-3	679	-0.44%
2024/09/23	19.1	28.24	3	27.47	28.40	16.1	598	2.70%
2024/09/20	1	25.90	0	0.00	25.85	1	494	0.20%
2024/09/18	4	26.65	3.1	26.30	25.60	1	463	0.20%
2024/09/16	4.2	25.59	6	25.61	25.80	-1.9	416	-0.44%
2024/09/06	10	22.70	1	22.90	22.25	9	351	2.56%
2024/09/03	0	0.00	1	24.45	24.45	-1	335	-0.30%
2024/09/02	0	0.00	1	24.20	24.25	-1	331	-0.30%
2024/08/30	1	24.60	6	24.32	24.00	-5	325	-1.54%
2024/08/29	6	23.93	0	0.00	23.95	6	313	1.91%
2024/08/28	1	23.40	0	0.00	23.45	1	304	0.33%
2024/08/26	0	0.00	3	23.32	23.35	-3	296	-1.01%
2024/08/16	0	0.00	7	22.65	22.60	-7	268	-2.61%
2024/08/13	2	21.40	0	0.00	21.55	2	251	0.80%
2024/08/12	0	0.00	1	21.35	21.30	-1	248	-0.40%
2024/08/07	0	0.00	2	20.60	20.70	-2	242	-0.82%
2024/08/06	1	18.55	0	0.00	19.90	1	242	0.41%
2024/08/05	0	0.00	10	19.55	19.40	-10	237	-4.20%
2024/07/31	7	22.26	0	0.00	22.10	7	225	3.11%
2024/07/30	0	0.00	1	21.95	22.15	-1	222	-0.45%
2024/07/18	2	23.05	0.1	23.10	23.10	1.9	222	0.84%
2024/07/16	0	22.62	0	0.00	22.65	0	206	0.02%
2024/07/11	0	23.05	0	0.00	22.85	0	185	0.01%
2024/07/10	1	23.30	0	0.00	22.70	1	168	0.59%
2024/07/09	0	21.30	0	0.00	21.35	0	143	0.01%
2024/07/05	0	0.00	2	20.80	21.45	-2	136	-1.46%
2024/07/04	3	20.80	0	0.00	20.75	3	133	2.26%
2024/06/25	1	20.35	0	0.00	20.25	1	150	0.67%
2024/06/21	12	20.30	0	0.00	20.30	12	149	8.03%
2024/06/14	0	0.00	3	20.80	20.80	-3	153	-1.96%
2024/06/05	0	20.10	0	0.00	20.10	0	149	0.01%
2024/06/04	0	0.00	1	20.30	20.25	-1	150	-0.66%
2024/05/21	0.1	20.20	0	0.00	20.10	0.1	159	0.03%
2024/05/17	0.1	20.25	0	0.00	20.15	0.1	169	0.03%
2024/05/16	1	20.35	0	0.00	20.25	1	173	0.58%
2024/05/14	0	0.00	3	19.80	19.75	-3	173	-1.73%
2024/05/06	0	0.00	15	20.10	20.10	-15	167	-8.96%
2024/04/22	0	0.00	2	19.40	19.20	-2	139	-1.44%
2024/04/19	15	19.30	0	0.00	19.30	15	139	10.79%
2024/04/18	0	0.00	2	19.40	19.40	-2	139	-1.44%
2024/04/17	0	0.00	1	19.35	19.25	-1	140	-0.71%
2024/04/15	0	0.00	0	19.50	19.40	0	139	0.00%
2024/04/12	2	19.70	2	19.85	19.70	0	136	0.00%
2024/04/11	0	0.00	1	20.00	19.80	-1	134	-0.75%
2024/04/09	1	19.80	5	19.71	19.80	-4	133	-3.00%
2024/04/08	3	19.35	0	0.00	18.95	3	130	2.30%
2024/04/03	6	19.78	3	19.85	19.55	3	119	2.51%
2024/04/02	1	19.90	0	0.00	19.95	1	116	0.86%
2024/04/01	1	20.45	0	0.00	20.20	1	107	0.93%
2024/03/28	0	21.04	2	20.43	20.40	-2	107	-1.84%
2024/03/26	0	0.00	1	20.30	20.30	-1	107	-0.93%
2024/03/25	2	20.35	0	0.00	20.30	2	108	1.84%
2024/03/18	0	0.00	1	20.75	20.55	-1	107	-0.93%
2024/03/14	2	21.25	0	0.00	21.05	2	107	1.85%
2024/03/06	0	22.40	0	22.58	22.15	0	99	0.01%
2024/03/04	2	22.30	0	0.00	22.20	2	98	2.03%
2024/03/01	2	22.20	0	0.00	22.40	2	96	2.06%
2024/02/26	0	23.20	0	0.00	22.60	0	98	0.00%
2024/02/23	0	23.40	0	0.00	23.10	0	95	0.00%
2024/02/22	0	23.43	0	0.00	23.40	0	94	0.00%
2024/02/20	5	23.26	0	0.00	23.10	5	87	5.69%
2024/02/19	0	0.00	2	22.30	23.00	-2	83	-2.39%
2024/02/16	2	21.70	0	0.00	21.75	2	79	2.51%
2024/01/26	0	0.00	1	21.45	21.30	-1	74	-1.35%
2024/01/22	0	21.05	2	20.80	20.90	-2	70	-2.83%
2024/01/16	0	21.80	0	0.00	20.75	0	70	0.00%
2023/12/19	0	0.00	1	21.30	21.05	-1	63	-1.57%
2023/12/06	3	21.85	0	0.00	21.95	3	59	5.05%
2023/12/04	0	0.00	2	21.60	21.80	-2	58	-3.45%
2023/12/01	1	21.35	0	0.00	21.45	1	56	1.77%
2023/11/27	1	21.30	0	0.00	21.30	1	58	1.70%
2023/11/21	1	20.80	0	0.00	21.05	1	52	1.89%
2023/11/08	0	20.50	0	0.00	20.70	0	53	0.00%
2023/10/17	1	21.20	0	0.00	21.05	1	77	1.29%
2023/08/25	0	21.80	0	0.00	21.65	0	174	0.00%
2023/08/10	0	0.00	1	22.55	22.60	-1	209	-0.48%
2023/07/18	1	24.60	0	0.00	24.65	1	268	0.37%
2023/07/17	1	25.50	0	0.00	25.40	1	268	0.37%
2023/07/14	1	24.20	0	0.00	25.00	1	251	0.40%
2023/07/13	0	0.00	1	24.10	24.45	-1	253	-0.39%
2023/07/07	1	24.00	0	0.00	23.95	1	259	0.39%
2023/07/04	0	0.00	0	24.25	24.00	0	273	-0.01%
2023/06/30	0	0.00	3	23.90	24.20	-3	282	-1.06%
2023/06/26	1	24.05	0	0.00	24.10	1	302	0.33%
2023/06/08	2	24.25	0	0.00	24.25	2	363	0.56%
2023/06/07	0	0.00	24	24.46	24.40	-24	378	-6.35%
2023/06/02	9	24.92	0	0.00	24.85	9	415	2.16%
2023/06/01	2	24.88	0	0.00	24.85	2	434	0.46%
2023/05/31	1	25.00	5	24.65	25.00	-4	448	-0.89%
2023/05/30	0	24.70	1	24.50	24.40	-1	465	-0.21%
2023/05/29	2	24.03	1	24.40	24.25	1	476	0.21%
2023/05/26	1	24.00	0	0.00	24.00	1	496	0.20%
2023/05/25	10	24.60	0	0.00	24.50	10	502	1.99%
2023/05/19	0	0.00	38	24.30	24.25	-38	524	-7.25%
2023/05/16	1	24.50	1	25.00	24.75	0	538	0.00%
2023/05/15	3	24.82	0	0.00	24.55	3	555	0.54%
2023/05/12	1	24.90	0	0.00	24.95	1	565	0.18%
2023/05/11	2	25.60	1	26.15	25.35	1	580	0.17%
2023/05/10	2	26.30	1	26.35	26.15	1	621	0.16%
2023/05/09	6	27.18	12	27.21	26.75	-6	637	-0.94%
2023/05/08	3	27.57	23	27.17	27.35	-20	726	-2.75%
2023/05/05	1	27.30	6	27.15	27.10	-5	780	-0.64%
2023/05/04	10	27.14	0	0.00	27.10	10	789	1.27%
2023/05/03	3	27.03	0	0.00	26.95	3	816	0.37%
2023/05/02	0	0.00	3	26.55	27.15	-3	904	-0.33%
2023/04/27	3	24.80	0	0.00	25.45	3	964	0.31%
2023/04/25	3	25.62	0	0.00	25.50	3	954	0.31%
2023/04/21	3	26.07	0	0.00	26.00	3	964	0.31%
2023/04/20	0	0.00	2	26.70	26.45	-2	961	-0.21%
2023/04/19	2	27.60	0	0.00	27.35	2	957	0.21%
2023/04/18	0	28.25	0	0.00	27.70	0	953	0.00%
2023/04/14	1	27.10	0	0.00	27.10	1	947	0.11%
2023/04/11	0	0.00	2	27.50	27.20	-2	940	-0.21%
2023/04/10	0	0.00	6	27.00	27.00	-6	936	-0.64%
2023/04/07	0	0.00	1	26.95	26.75	-1	934	-0.11%
2023/04/06	3	26.02	0	0.00	26.25	3	925	0.32%
2023/03/31	1	26.35	0	0.00	26.70	1	919	0.11%
2023/03/30	9	26.68	1	26.60	26.60	8	915	0.87%
2023/03/29	5	26.86	0	0.00	26.85	5	914	0.55%
2023/03/28	8	27.34	0	0.00	27.20	8	917	0.87%
2023/03/27	0	0.00	4	28.70	28.50	-4	913	-0.44%
2023/03/24	0	0.00	2	27.65	27.65	-2	914	-0.22%
2023/03/23	2	27.85	0	0.00	27.85	2	914	0.22%
2023/03/22	2	28.10	3	28.30	28.20	-1	916	-0.11%
2023/03/21	2	27.80	0	0.00	27.75	2	916	0.22%
2023/03/20	9	27.09	2	27.15	27.65	7	932	0.75%
2023/03/17	15	27.17	0	0.00	27.15	15	929	1.61%
2023/03/16	0	0.00	14	28.54	28.55	-14	915	-1.53%
2023/03/15	0	0.00	3	28.60	29.00	-3	918	-0.33%
2023/03/14	10	27.88	3	28.15	27.75	7	928	0.75%
2023/03/13	3	27.72	4	27.65	27.95	-1	933	-0.11%
2023/03/10	4	27.80	1	28.05	27.65	3	942	0.32%
2023/03/09	5	29.27	1	28.70	28.55	4	964	0.41%
2023/03/08	1	30.60	4	30.59	30.60	-3	960	-0.31%
2023/03/07	5	31.20	1	30.55	30.50	4	957	0.42%
2023/03/06	22	30.69	0	0.00	31.10	22	950	2.31%
2023/03/03	1	31.05	6	30.20	29.95	-5	937	-0.53%
2023/03/02	2	30.05	9	30.05	30.80	-7	935	-0.75%
2023/03/01	1	29.60	6	29.80	29.90	-5	927	-0.54%
2023/02/24	1	30.25	3	29.70	30.00	-2	922	-0.22%
2023/02/23	6	30.02	0	0.00	29.65	6	906	0.66%
2023/02/22	0	0.00	9	29.38	30.00	-9	906	-0.99%
2023/02/21	0	29.40	1	29.10	29.20	-1	907	-0.11%
2023/02/20	1	29.20	1	29.25	29.25	0	932	0.00%
2023/02/17	0	0.00	4	29.10	29.15	-4	999	-0.40%
2023/02/16	2	28.65	1	28.80	28.70	1	1,016	0.10%
2023/02/15	2	28.78	2	28.65	28.80	0	1,028	0.00%
2023/02/14	1	28.65	7	28.80	28.70	-6	1,059	-0.57%
2023/02/13	7	28.85	2	28.70	28.60	5	1,075	0.47%
2023/02/10	16	30.01	0	0.00	29.95	16	1,056	1.51%
2023/02/09	7	30.89	2	30.83	30.65	5	1,047	0.48%
2023/02/08	5	30.35	11	30.63	30.50	-6	1,026	-0.58%
2023/02/07	2	29.23	7	29.30	29.75	-5	978	-0.51%
2023/02/06	21	30.81	3	31.40	29.00	18	964	1.87%
2023/02/03	9	30.24	12	30.90	31.20	-3	872	-0.34%
2023/02/02	1	29.25	5	29.25	29.25	-4	814	-0.49%
2023/02/01	10	29.83	3	29.87	29.40	7	804	0.87%
2023/01/31	9	29.07	11	29.45	29.85	-2	775	-0.26%
2023/01/30	6	27.56	15	27.59	27.80	-9	686	-1.31%
2023/01/17	2	26.00	5	26.00	26.00	-3	642	-0.47%
2023/01/16	1	23.90	1	23.70	23.65	0	623	0.00%
2023/01/13	0	0.00	1	24.60	24.00	-1	619	-0.16%
2023/01/12	1	24.50	1	24.55	24.35	0	616	0.00%
2023/01/11	3	24.30	0	0.00	24.45	3	613	0.49%
2023/01/10	2	25.58	0	0.00	25.60	2	601	0.33%
2023/01/09	3	25.75	0	0.00	25.65	3	604	0.50%
2023/01/06	1	25.80	0	0.00	25.90	1	603	0.17%
2023/01/04	2	26.50	0	0.00	26.55	2	627	0.32%
2023/01/03	0	0.00	1	25.40	25.55	-1	624	-0.16%
2022/12/29	1	24.50	0	0.00	24.60	1	623	0.16%
2022/12/28	2	24.85	1	25.50	24.85	1	626	0.16%
2022/12/27	1	25.00	0	0.00	25.10	1	627	0.16%
2022/12/23	2	25.03	1	25.00	25.00	1	629	0.16%
2022/12/22	1	25.40	1	25.20	25.20	0	632	0.00%
2022/12/21	1	25.50	0	0.00	25.30	1	638	0.16%
2022/12/19	1	26.00	0	0.00	25.75	1	640	0.16%
2022/12/16	1	26.10	2	26.00	25.80	-1	644	-0.16%
2022/12/14	0	0.00	2	26.60	26.50	-2	644	-0.31%
2022/12/13	0	0.00	4	26.18	26.00	-4	646	-0.62%
2022/12/12	2	26.20	0	0.00	26.10	2	645	0.31%
2022/12/09	10	27.62	1	27.35	27.40	9	638	1.41%
2022/12/08	5	27.47	1	27.20	27.90	4	640	0.62%
2022/12/07	0	0.00	2	27.05	27.00	-2	634	-0.32%
2022/12/06	1	27.35	1	27.25	27.20	0	635	0.00%
2022/12/05	2	28.85	4	29.10	28.55	-2	621	-0.32%
2022/12/02	34	29.18	30	28.42	28.50	4	615	0.65%
2022/12/01	4	29.10	1	28.60	29.25	3	606	0.49%
2022/11/30	2	27.33	0	0.00	27.40	2	579	0.35%
2022/11/28	0	0.00	2	27.00	26.70	-2	582	-0.34%
2022/11/24	2	27.20	2	27.10	26.80	0	622	0.00%
2022/11/23	2	27.00	3	27.22	27.30	-1	633	-0.16%
2022/11/21	5	27.01	2	27.00	26.30	3	655	0.46%
2022/11/18	18	26.99	19	26.84	26.95	-1	656	-0.15%
2022/11/17	6	26.78	3	26.80	26.55	3	654	0.46%
2022/11/16	6	26.55	6	26.75	26.65	0	658	0.00%
2022/11/15	43	26.76	64	25.83	25.90	-21	648	-3.24%
2022/11/14	24	26.41	4	26.01	25.45	20	633	3.16%
2022/11/11	3	25.88	3	25.38	25.20	0	657	0.00%
2022/11/10	4	25.40	5	24.88	24.75	-1	643	-0.16%
2022/11/09	1	25.15	24	25.13	25.40	-23	616	-3.73%
2022/11/03	12	22.26	0	0.00	22.30	12	616	1.95%
2022/11/02	1	22.00	2	22.20	22.65	-1	631	-0.16%
2022/10/31	1	21.70	0	0.00	22.25	1	709	0.14%
2022/10/28	1	21.70	1	21.75	21.60	0	764	0.00%
2022/10/27	1	21.60	1	22.00	21.90	0	762	0.00%
2022/10/13	3	21.40	0	0.00	20.80	3	761	0.39%
2022/10/12	3	22.35	0	0.00	22.65	3	748	0.40%
2022/10/11	7	23.99	1	24.00	23.85	6	735	0.82%
2022/10/05	1	25.95	1	25.70	25.55	0	729	0.00%
2022/10/04	0	0.00	1	26.15	25.85	-1	723	-0.14%
2022/10/03	1	24.90	1	25.60	25.30	0	721	0.00%
2022/09/30	3	24.57	0	0.00	25.10	3	718	0.42%
2022/09/23	1	27.10	0	0.00	26.30	1	695	0.14%
2022/09/20	1	27.55	3	27.45	27.55	-2	678	-0.29%
2022/09/16	5	27.22	1	27.15	27.10	4	668	0.60%
2022/09/14	10	26.50	0	0.00	27.00	10	652	1.53%
2022/09/07	0	0.00	1	25.90	25.90	-1	637	-0.16%
2022/09/06	1	24.40	1	24.95	25.10	0	629	0.00%
2022/09/05	1	26.00	0	0.00	25.20	1	616	0.16%
2022/09/02	0	0.00	1	26.10	26.15	-1	606	-0.16%
2022/09/01	1	27.45	0	0.00	26.35	1	593	0.17%
2022/08/31	4	27.65	23	27.83	27.40	-19	578	-3.28%
2022/08/30	0	0.00	16	29.34	29.45	-16	541	-2.96%
2022/08/29	79	29.11	100	29.31	30.35	-21	519	-4.04%
2022/08/26	0	0.00	1	27.80	27.75	-1	482	-0.21%
2022/08/25	2	27.58	15	27.75	27.85	-13	475	-2.73%
2022/08/24	1	28.25	106	27.98	27.70	-105	464	-22.60%	大賣/鉅額交易
2022/08/23	53	28.09	31	27.81	28.15	22	453	4.85%
2022/08/22	17	28.15	12	28.00	28.05	5	436	1.15%
2022/08/19	34	28.47	109	28.16	28.45	-75	415	-18.05%	大賣/
2022/08/18	0	0.00	141	26.50	26.95	-141	358	-39.37%	大賣/鉅額交易
2022/08/16	1	24.30	0	0.00	24.10	1	301	0.33%
2022/08/11	0	0.00	4	23.63	23.80	-4	281	-1.42%
2022/08/10	0	0.00	2	23.10	23.00	-2	281	-0.71%
2022/08/09	1	22.95	1	23.40	23.45	0	292	0.00%
2022/08/08	1	21.80	1	22.95	22.95	0	277	0.00%
2022/08/05	50	22.80	63	23.29	21.90	-13	257	-5.04%
2022/08/04	17	22.52	52.8	22.50	22.65	-35.8	195	-18.36%
2022/08/02	0	0.00	1	20.50	20.50	-1	136	-0.73%
2022/07/27	0	0.00	2	20.95	20.90	-2	134	-1.49%
2022/07/26	0	0.00	5	20.91	20.90	-5	132	-3.77%
2022/07/25	0	0.00	3	20.95	20.95	-3	131	-2.28%
2022/07/20	13	20.18	0	0.00	20.60	13	122	10.65%
2022/07/19	5	20.05	0	0.00	20.15	5	117	4.27%
2022/07/14	0	0.00	3	19.80	19.80	-3	114	-2.63%
2022/06/23	0.1	19.35	0	0.00	19.00	0.1	105	0.10%
2022/06/22	1	19.00	0	0.00	19.05	1	103	0.97%
2022/06/21	0.2	19.80	0	0.00	19.50	0.2	101	0.22%
2022/06/20	9	20.43	8	20.69	19.05	1	98	1.02%
2022/06/16	2	20.20	0	0.00	19.80	2	81	2.44%
2022/06/08	0	0.00	1	20.50	20.15	-1	86	-1.15%
2022/06/07	0.3	19.85	0	0.00	19.80	0.3	84	0.38%
2022/06/06	0	0.00	1	19.90	19.60	-1	83	-1.20%
2022/06/02	2.1	19.70	0	0.00	19.65	2.1	84	2.49%
2022/06/01	3	19.70	0	0.00	19.55	3	85	3.49%
2022/05/25	1	19.45	1	19.60	19.45	0	87	0.00%
2022/05/23	3	19.80	0	0.00	19.60	3	89	3.34%
2022/05/18	5	21.10	2	20.40	20.25	3	88	3.37%
2022/05/17	1	19.70	1	20.90	20.90	0	74	0.00%
2022/05/09	0	19.60	0	0.00	18.85	0	58	0.00%
2022/05/06	1	19.50	1	19.95	19.60	0	58	0.00%
2022/05/03	0	20.95	0	0.00	18.85	0	54	0.00%
2022/04/20	0	0.00	1	19.60	19.75	-1	57	-1.75%
2022/04/08	0	19.90	0	0.00	19.90	0	61	0.00%
2022/03/30	0	21.45	0	0.00	19.95	0	61	0.01%
2022/03/29	0	21.50	0	0.00	19.75	0	64	0.00%
2022/03/28	0	20.90	0	0.00	19.85	0	68	0.00%
2022/03/18	0	19.95	0	0.00	19.65	0	67	0.00%
2022/03/01	0	21.00	0	0.00	20.05	0	56	0.00%
2022/02/23	0	21.95	0	0.00	20.05	0	54	0.00%
2022/02/21	0	21.95	0	0.00	20.20	0	52	0.01%
2022/02/18	0	22.40	0	0.00	20.35	0	52	0.00%
2022/02/17	0	22.05	0	0.00	20.60	0	51	0.01%
2022/02/16	0	22.48	0	0.00	20.55	0	51	0.00%
2022/02/10	1	20.80	0	0.00	20.90	1	55	1.80%
2022/01/20	0.3	20.80	0	0.00	21.25	0.3	62	0.55%
2022/01/11	2	21.00	0	0.00	21.10	2	61	3.24%
2022/01/04	0	0.00	1	21.90	21.90	-1	59	-1.67%
2022/01/03	0	0.00	4	21.55	21.90	-4	58	-6.79%
2021/12/27	0.1	21.35	0	0.00	21.30	0.1	57	0.17%
2021/12/23	0.2	21.30	0	0.00	21.00	0.2	59	0.37%
2021/12/22	0	0.00	1	20.90	20.95	-1	56	-1.76%
2021/12/17	0	0.00	1	20.55	20.65	-1	55	-1.80%
2021/12/14	0	0.00	1	20.70	20.60	-1	56	-1.76%
2021/12/13	0	0.00	1	20.70	20.70	-1	57	-1.73%
2021/12/10	0	0.00	1	20.80	20.75	-1	57	-1.74%
2021/11/25	0	21.15	0	0.00	20.70	0	71	0.00%
2021/11/19	2	20.80	0	0.00	20.75	2	73	2.71%
2021/11/10	5	21.86	0	0.00	21.90	5	87	5.71%
2021/11/09	0	0.00	0.1	21.85	21.70	-0.1	90	-0.14%
2021/11/04	0	20.85	0	0.00	20.65	0	104	0.00%
2021/11/01	0.1	21.00	0	0.00	20.80	0.1	120	0.08%
2021/10/21	1	20.80	0	0.00	20.80	1	154	0.65%
2021/10/19	0	21.25	0	0.00	21.05	0	163	0.01%
2021/10/18	0	0.00	0	20.65	20.85	0	166	0.00%
2021/10/15	3	20.95	3	21.05	20.75	0	170	0.00%
2021/10/01	0	0.00	10	21.50	21.35	-10	202	-4.94%
2021/09/30	0	21.90	0	0.00	21.75	0	205	0.00%
2021/09/24	10	22.00	0	0.00	21.95	10	229	4.35%
2021/08/24	3	21.95	0	0.00	21.65	3	281	1.07%
2021/08/23	2	21.55	1	21.50	21.90	1	283	0.35%
2021/08/19	1	21.65	0	0.00	21.60	1	282	0.35%
2021/08/18	0	0.00	31	21.40	21.70	-31	281	-11.02%
2021/08/10	1.1	23.72	0	0.00	23.80	1.1	278	0.38%
2021/08/09	0.1	24.00	0	0.00	23.90	0.1	277	0.02%
2021/08/04	2	23.85	0	0.00	23.65	2	299	0.67%
2021/08/03	1	23.90	0	0.00	23.95	1	305	0.33%
2021/07/27	10	24.20	0	0.00	24.00	10	331	3.01%
2021/07/26	5	23.95	0	0.00	23.95	5	349	1.43%
2021/07/22	10	24.05	0	0.00	23.80	10	365	2.74%
2021/07/21	1	23.90	0	0.00	23.80	1	384	0.26%
2021/07/20	0	0.00	5	23.80	23.90	-5	440	-1.13%
2021/07/16	2	24.25	0	0.00	24.20	2	490	0.41%
2021/07/13	11	24.17	0	0.00	24.60	11	554	1.98%
2021/07/12	5	23.80	5	24.12	24.30	0	555	0.00%
2021/07/07	25	24.17	0	0.00	24.20	25	585	4.27%
2021/07/06	16	24.48	2	24.85	24.20	14	598	2.34%
2021/07/05	5	24.40	2	24.45	24.50	3	607	0.49%
2021/07/02	0	0.00	1	23.65	23.65	-1	636	-0.16%
2021/07/01	5	23.75	4	23.60	23.65	1	650	0.15%
2021/06/23	0.1	23.15	2	23.10	23.05	-1.9	801	-0.24%
2021/06/21	1	22.65	6	22.65	22.65	-5	1,210	-0.41%
2021/06/17	0.1	23.55	0	0.00	23.35	0.1	1,244	0.01%
2021/06/16	10.1	23.18	16	22.94	23.40	-6	1,256	-0.47%
2021/06/15	1	22.55	0	0.00	22.65	1	1,249	0.08%
2021/06/11	0	0.00	4	22.80	22.70	-4	1,274	-0.31%
2021/06/09	4	22.83	0	22.70	22.80	4	1,330	0.30%
2021/06/08	2	22.85	0	0.00	22.85	2	1,336	0.15%
2021/06/07	0	0.00	7	22.69	22.70	-7	1,343	-0.52%
2021/06/02	5	23.10	0	0.00	23.10	5	1,358	0.37%
2021/06/01	40	23.33	0	0.00	23.35	40	1,358	2.94%
2021/05/28	0	0.00	0	22.90	23.05	0	1,358	0.00%
2021/05/27	4	22.65	1	22.95	22.70	3	1,361	0.22%
2021/05/26	0	0.00	5	22.65	22.60	-5	1,365	-0.37%
2021/05/24	0	0.00	5	22.45	22.20	-5	1,373	-0.36%
2021/05/17	10	20.30	2	20.05	20.50	8	1,400	0.57%
2021/05/14	2	21.80	0	0.00	21.35	2	1,391	0.14%
2021/05/12	1	23.05	1	22.70	22.15	0	1,383	0.00%
2021/05/10	4	24.50	5	24.98	24.50	-1	1,364	-0.07%
2021/05/07	0	0.00	2	24.90	25.00	-2	1,364	-0.15%
2021/05/05	0	0.00	21	24.39	24.40	-21	1,364	-1.54%
2021/05/04	0.1	23.90	1.1	24.09	23.85	-1	1,364	-0.07%
2021/05/03	2	24.80	1	24.90	24.75	1	1,354	0.07%
2021/04/29	2	25.45	3	25.75	25.55	-1	1,339	-0.07%
2021/04/28	27	25.84	0	0.00	25.85	27	1,347	2.00%
2021/04/27	28	26.56	2	26.35	26.20	26	1,355	1.92%
2021/04/26	9.1	27.00	32	27.14	26.85	-22.9	1,342	-1.70%
2021/04/23	69	25.47	6	25.45	25.60	63	1,295	4.86%
2021/04/22	52	26.52	6	26.52	25.60	46	1,308	3.52%
2021/04/21	54	25.76	12	26.04	26.00	42	1,281	3.28%
2021/04/20	13	25.71	7	25.80	25.70	6	1,273	0.47%
2021/04/19	11	25.49	6	25.30	25.75	5	1,396	0.36%
2021/04/16	0	0.00	18	25.46	25.40	-18	1,417	-1.27%
2021/04/14	5	24.93	31	24.70	25.10	-26	1,430	-1.82%
2021/04/13	25	25.36	2	25.30	25.00	23	1,510	1.52%
2021/04/12	10	25.65	0	0.00	25.70	10	1,510	0.66%
2021/04/09	5.1	25.65	0	0.00	25.55	5.1	1,533	0.33%
2021/04/08	20	25.94	9	26.00	25.85	11	1,543	0.71%
2021/04/07	8	25.36	1	25.35	25.45	7	1,535	0.46%
2021/04/06	9	25.31	3	25.27	25.20	6	1,808	0.33%
2021/04/01	2	25.55	2	25.63	25.60	0	1,939	0.00%
2021/03/31	9	25.97	1	25.90	25.75	8	2,102	0.38%
2021/03/30	0	25.80	14	25.20	25.10	-14	2,167	-0.65%
2021/03/29	2	25.00	48	25.02	25.15	-46	2,264	-2.03%
2021/03/26	2	25.45	6	25.32	25.20	-4	2,281	-0.18%
2021/03/25	126	27.50	36	27.31	25.15	90	2,322	3.88%	大買/
2021/03/24	1	25.55	20	26.30	26.45	-19	2,098	-0.91%
2021/03/23	1	23.95	0	0.00	24.05	1	2,058	0.05%
2021/03/22	16	24.75	2	25.10	24.70	14	2,078	0.67%
2021/03/19	0	0.00	5	24.60	25.00	-5	2,082	-0.24%
2021/03/18	1	24.65	1	24.70	24.65	0	2,161	0.00%
2021/03/17	2	24.83	6	24.79	24.75	-4	2,156	-0.19%
2021/03/16	4	25.20	1	25.15	25.45	3	2,147	0.14%
2021/03/15	11	24.65	5	25.58	25.50	6	2,147	0.28%
2021/03/12	0	24.85	0	0.00	23.80	0	2,118	0.00%
2021/03/10	2	23.20	1	23.30	23.10	1	2,213	0.05%
2021/03/09	13	23.32	36	23.10	23.10	-23	2,232	-1.03%
2021/03/08	0	23.90	0	0.00	23.70	0	2,255	0.00%
2021/03/04	2	23.50	0	0.00	23.45	2	2,284	0.09%
2021/03/03	0	25.95	2	23.73	23.80	-2	2,317	-0.09%
2021/02/26	0	0.00	1	23.90	23.95	-1	2,390	-0.04%
2021/02/23	0	24.80	0	0.00	24.60	0	2,459	0.00%
2021/02/18	0	25.75	0	0.00	23.65	0	2,569	0.00%
2021/02/17	0	24.75	0	0.00	23.45	0	2,729	0.00%
2021/02/05	1	22.80	0	0.00	22.50	1	2,800	0.04%
2021/02/04	1	22.65	0	0.00	22.70	1	2,861	0.03%
2021/02/02	5	22.45	6	22.74	22.60	-1	3,024	-0.03%
2021/02/01	3	22.43	3	22.30	22.40	0	3,118	0.00%
2021/01/29	1	23.50	1	23.10	23.45	0	3,127	0.00%
2021/01/27	2	24.00	0	0.00	24.15	2	3,196	0.06%
2021/01/26	1	23.90	0	0.00	24.15	1	3,253	0.03%
2021/01/22	0	0.00	1	24.25	24.15	-1	3,331	-0.03%
2021/01/21	0	0.00	5	24.20	23.95	-5	3,345	-0.15%
2021/01/20	5	24.04	1	23.50	23.50	4	3,370	0.12%
2021/01/18	3	24.52	6	24.75	24.55	-3	3,508	-0.09%
2021/01/15	8	25.08	3	25.45	24.95	5	3,520	0.14%
2021/01/13	2	25.28	0	0.00	25.40	2	3,515	0.06%
2021/01/12	14	25.25	4	25.81	24.60	10	3,504	0.29%
2021/01/11	1	25.40	22	25.58	25.70	-21	3,386	-0.62%
2021/01/06	60	25.51	28	25.23	24.40	32	3,337	0.96%
2021/01/05	13	25.07	3	25.20	25.10	10	3,248	0.31%
2021/01/04	1	25.20	12	25.27	25.25	-11	3,233	-0.34%
2020/12/31	2	24.38	38	24.52	24.50	-36	3,201	-1.12%
2020/12/30	0	24.85	16	24.85	24.90	-16	3,181	-0.50%
2020/12/29	75	24.68	62	24.83	24.85	13	3,155	0.41%
2020/12/28	97	25.02	68	25.46	24.55	29	2,877	1.01%
2020/12/25	73	26.38	428	25.86	27.00	-355	2,697	-13.16%	大賣/鉅額交易
2020/12/24	5	24.12	37	23.84	24.70	-32	2,526	-1.27%
2020/12/23	131	23.49	106	23.72	23.90	25	2,434	1.03%	大買/大賣/
2020/12/22	26	22.89	16	22.88	22.35	10	2,358	0.42%
2020/12/21	16	22.96	49	23.15	22.65	-33	2,351	-1.40%
2020/12/18	50.1	22.79	34	22.84	22.30	16.1	2,299	0.70%
2020/12/17	0	0.00	24	21.45	21.65	-24	2,203	-1.09%
2020/12/16	0	0.00	19	21.40	21.35	-19	2,200	-0.86%
2020/12/15	18	21.08	2	20.88	20.95	16	2,269	0.71%
2020/12/14	52	21.13	35	21.18	21.15	17	2,272	0.75%
2020/12/11	1	20.35	0	0.00	20.50	1	2,221	0.05%
2020/12/10	22	20.84	2	20.75	20.50	20	2,271	0.88%
2020/12/09	2	20.53	17	20.51	20.45	-15	2,521	-0.59%
2020/12/08	1	20.55	24	20.41	20.40	-23	2,823	-0.81%
2020/12/07	22	20.51	11	20.43	20.65	11	2,927	0.38%
2020/12/04	1	20.80	9	20.72	20.55	-8	3,016	-0.27%
2020/12/03	1	20.80	3	20.78	20.65	-2	2,998	-0.07%
2020/12/02	1	20.35	3	20.48	20.50	-2	2,990	-0.07%
2020/12/01	3	20.63	0	0.00	20.55	3	2,970	0.10%
2020/11/30	1	20.90	0	0.00	20.90	1	2,966	0.03%
2020/11/27	23	21.17	11	21.42	21.00	12	2,971	0.40%
2020/11/26	10	21.00	4	20.90	20.90	6	2,946	0.20%
2020/11/25	12	21.50	15	21.30	21.30	-3	2,930	-0.10%
2020/11/24	13	21.80	3	21.83	21.75	10	2,941	0.34%
2020/11/23	9	21.63	6	21.56	21.65	3	2,910	0.10%
2020/11/20	6	21.03	1	21.10	21.15	5	2,899	0.17%
2020/11/19	4	21.11	0	0.00	21.05	4	2,887	0.14%
2020/11/18	10	20.92	2	21.20	21.30	8	2,876	0.28%
2020/11/17	7	20.85	6	20.91	21.20	1	2,835	0.04%
2020/11/16	60	20.47	26	20.38	20.25	34	2,763	1.23%
2020/11/13	86	21.11	35	20.78	21.45	51	2,608	1.96%
2020/11/12	17	21.99	5	22.45	22.20	12	2,539	0.47%
2020/11/11	31	21.48	126	21.75	22.10	-95	2,486	-3.82%	大賣/
2020/11/10	25	19.94	2	20.35	20.15	23	2,361	0.97%
2020/11/09	21	19.92	14	20.06	20.20	7	2,326	0.30%
2020/11/06	6	19.50	7	19.28	19.20	-1	2,225	-0.04%
2020/11/05	31	19.50	71	19.58	19.30	-40	2,215	-1.81%
2020/11/04	48	19.49	36	19.04	19.00	12	2,156	0.56%
2020/11/03	24	19.65	15	19.31	19.20	9	2,141	0.42%
2020/11/02	44	19.14	24	19.16	18.90	20	2,099	0.95%
2020/10/30	10	19.45	13	19.21	19.30	-3	2,077	-0.14%
2020/10/29	4	18.76	6	18.72	18.80	-2	2,025	-0.10%
2020/10/28	0	0.00	50	19.21	19.05	-50	2,005	-2.49%
2020/10/27	32	19.69	25	19.81	19.50	7	1,962	0.36%
2020/10/26	7	19.39	2	19.43	19.45	5	1,847	0.27%
2020/10/23	0	0.00	6	18.57	18.40	-6	1,801	-0.33%
2020/10/22	1	18.15	1	18.20	18.20	0	1,780	0.00%
2020/10/21	44	18.48	0	0.00	18.20	44	1,768	2.49%
2020/10/19	0.2	17.90	0	0.00	17.90	0.2	1,749	0.01%
2020/10/16	0	0.00	1	17.20	17.30	-1	1,732	-0.06%
2020/10/14	0	0.00	1	17.30	17.35	-1	1,727	-0.06%
2020/10/12	0	0.00	2	16.90	16.90	-2	1,717	-0.12%
2020/10/08	1	17.00	0	0.00	17.00	1	1,718	0.06%
2020/10/07	1	17.20	0	0.00	17.20	1	1,728	0.06%
2020/10/06	4	17.29	0	0.00	17.15	4	1,736	0.23%
2020/09/30	1	16.65	0	0.00	16.80	1	1,732	0.06%
2020/09/29	2	16.95	2	16.80	16.70	0	1,734	0.00%
2020/09/28	0	0.00	2	16.80	16.80	-2	1,729	-0.12%
2020/09/25	60	16.72	44	16.54	16.40	16	1,729	0.93%
2020/09/24	18	17.56	10	17.68	17.00	8	1,698	0.47%
2020/09/23	7	18.50	22	18.49	18.35	-15	1,666	-0.90%
2020/09/22	16	18.73	11	18.79	18.60	5	1,655	0.30%
2020/09/21	23	19.36	7	19.16	19.10	16	1,644	0.97%
2020/09/18	66	19.81	72.4	19.79	19.70	-6.4	1,629	-0.39%
2020/09/17	3	18.95	4	18.81	19.00	-1	1,523	-0.07%
2020/09/16	6	18.86	10	19.02	18.55	-4	1,501	-0.27%
2020/09/15	11.4	19.27	33	19.16	19.00	-21.6	1,462	-1.48%
2020/09/14	167.2	20.41	134	20.18	19.85	33.2	1,405	2.36%	大買/大賣/
2020/09/11	131	19.23	248	19.69	20.15	-117	1,145	-10.21%	大買/大賣/鉅額交易
2020/09/10	11	18.13	22	17.89	18.35	-11	828	-1.33%
2020/09/09	40	17.16	45	17.16	16.70	-5	716	-0.70%
2020/09/08	2	16.58	0	0.00	16.65	2	544	0.37%
2020/09/07	1	16.80	0	0.00	16.70	1	541	0.18%
2020/09/04	0	17.00	4	16.89	16.85	-4	538	-0.74%
2020/09/03	1	16.80	1	16.90	16.80	0	524	0.00%
2020/09/02	3	17.13	23	17.17	17.10	-20	509	-3.92%
2020/09/01	0	0.00	7	17.14	17.20	-7	501	-1.40%
2020/08/31	3	17.43	3	17.65	17.40	0	499	0.00%
2020/08/28	13	17.44	6	17.57	17.15	7	483	1.45%
2020/08/27	2	16.55	2	16.55	16.55	0	437	0.00%
2020/08/26	2	16.23	0	0.00	16.30	2	433	0.46%
2020/08/24	1	16.15	0	0.00	16.15	1	419	0.24%
2020/08/20	2	15.85	0	0.00	15.90	2	424	0.47%
2020/08/19	0	0.00	1	16.20	16.20	-1	422	-0.24%
2020/08/17	5	15.75	0	0.00	15.90	5	417	1.20%
2020/08/11	0	0.00	3	15.67	15.60	-3	403	-0.74%
2020/08/06	3	15.65	17	15.58	15.60	-14	401	-3.49%
2020/08/05	13	15.45	256	15.38	15.40	-243	381	-63.74%	大賣/鉅額交易
2020/07/28	5	14.80	0	0.00	14.85	5	377	1.32%
2020/07/27	1	15.05	0	0.00	15.10	1	382	0.26%
2020/07/21	1	15.25	0	0.00	15.30	1	379	0.26%
2020/07/15	1	15.35	0	0.00	15.40	1	373	0.27%
2020/07/14	13	16.56	0	0.00	16.55	13	378	3.43%
2020/07/13	0	0.00	2	16.55	16.65	-2	365	-0.55%
2020/07/10	9	16.41	13	16.48	16.45	-4	358	-1.11%
2020/07/09	17	16.60	10	16.60	16.65	7	354	1.98%
2020/07/08	15	16.43	13	16.43	16.55	2	349	0.57%
2020/07/03	10	16.15	10	16.20	16.25	0	340	0.00%
2020/07/02	30	16.08	30	16.13	16.15	0	345	0.00%
2020/06/29	25	15.98	0	0.00	16.00	25	331	7.55%
2020/06/24	1	15.95	0	0.00	16.00	1	316	0.32%
2020/06/18	4	15.93	0	0.00	15.95	4	320	1.25%
2020/06/16	9	15.77	0	0.00	15.90	9	318	2.83%
2020/06/12	9	15.50	0	0.00	15.65	9	330	2.72%
2020/06/11	5	15.80	0	0.00	15.80	5	327	1.53%
2020/06/09	10	15.85	0	0.00	15.85	10	332	3.01%
2020/06/08	17	15.79	10	15.80	15.80	7	339	2.06%
2020/06/04	8	15.82	0	0.00	15.75	8	327	2.44%
2020/06/03	2	15.75	3	15.70	15.80	-1	324	-0.31%
2020/06/02	12	15.68	0	0.00	15.70	12	320	3.74%
2020/06/01	5	15.65	0	0.00	15.70	5	315	1.58%
2020/05/28	25	15.59	0	0.00	15.60	25	313	7.98%
2020/05/27	5	15.65	0	0.00	15.65	5	311	1.60%
2020/05/26	2	15.60	0	0.00	15.50	2	310	0.64%
2020/05/25	31	15.30	0	0.00	15.45	31	306	10.11%
2020/05/22	6	15.23	0	0.00	15.25	6	300	2.00%
2020/05/21	7	15.20	16	15.20	15.20	-9	300	-2.99%
2020/05/20	13	15.12	8	15.20	15.15	5	308	1.62%
2020/05/19	17	15.06	0	0.00	15.05	17	361	4.70%
2020/05/18	10	15.05	0	0.00	15.10	10	377	2.65%
2020/05/14	39	15.10	7	15.32	14.90	32	427	7.49%
2020/05/12	10	15.10	0	0.00	15.05	10	455	2.19%
2020/05/11	33	15.11	0	0.00	15.20	33	454	7.26%
2020/05/08	14	14.85	1	15.00	15.10	13	449	2.89%
2020/05/07	10	15.00	0	0.00	15.00	10	442	2.26%
2020/05/06	1	15.05	0	0.00	15.05	1	440	0.23%
2020/05/05	66	15.16	0	0.00	15.05	66	437	15.09%
2020/05/04	21	15.08	16	15.15	15.15	5	433	1.15%
2020/04/30	3	15.15	8	14.96	15.25	-5	431	-1.16%
2020/04/29	5	14.90	0	0.00	14.90	5	428	1.17%
2020/04/28	5	14.80	0	0.00	14.80	5	424	1.18%
2020/04/27	49	14.80	31	14.85	14.85	18	425	4.23%
2020/04/24	2	14.80	0	0.00	14.85	2	436	0.46%
2020/04/23	15	14.83	0	0.00	14.85	15	436	3.43%
2020/04/22	17	14.79	11	14.85	14.80	6	435	1.38%
2020/04/21	19	14.65	2	15.00	14.70	17	442	3.84%
2020/04/20	20	14.82	18	14.95	14.95	2	448	0.45%
2020/04/17	30	14.93	38	15.02	14.80	-8	455	-1.76%
2020/04/16	10	14.75	2	14.55	14.75	8	449	1.78%
2020/04/15	2	14.50	46	14.49	14.70	-44	456	-9.64%
2020/04/14	46	13.97	0	0.00	14.15	46	456	10.07%
2020/04/10	0	0.00	9	13.71	13.80	-9	475	-1.89%
2020/04/09	9	13.70	1	13.70	13.70	8	479	1.67%
2020/03/30	0	14.70	0	0.00	13.30	0	486	0.00%
2020/03/27	0	0.00	3	13.55	13.40	-3	485	-0.62%
2020/03/26	3	13.45	0	0.00	13.40	3	483	0.62%
2020/03/25	0	0.00	3	13.60	13.50	-3	486	-0.62%
2020/03/24	3	13.35	0	0.00	13.40	3	482	0.62%
2020/03/23	0	0.00	3	12.95	12.95	-3	487	-0.62%
2020/03/20	0	0.00	1	13.40	13.35	-1	487	-0.20%
2020/03/18	5	13.90	0	0.00	13.50	5	482	1.04%
2020/03/17	0	0.00	1	13.35	13.15	-1	476	-0.21%
2020/03/16	0	0.00	1	13.55	13.40	-1	475	-0.21%
2020/03/12	1	15.25	3	14.77	14.60	-2	466	-0.43%
2020/03/11	4	15.68	0	0.00	15.55	4	456	0.88%
2020/03/10	4	15.55	3	15.52	15.60	1	454	0.22%
2020/03/09	18	15.73	2	15.80	15.55	16	452	3.54%
2020/03/04	10	15.55	5	15.55	15.55	5	445	1.12%
2020/02/26	1	15.90	0	0.00	15.90	1	438	0.23%
2020/02/21	1	15.70	1	15.75	16.00	0	431	0.00%
2020/02/20	28	16.08	31	16.12	16.00	-3	423	-0.71%
2020/02/19	3	15.15	0	0.00	15.10	3	368	0.81%
2020/02/17	3	15.32	0	0.00	15.10	3	321	0.93%
2020/02/13	1	15.80	2	15.68	15.45	-1	277	-0.36%
2020/02/12	6	14.53	0	0.00	14.75	6	261	2.30%
2020/02/03	0	14.70	0	0.00	14.65	0	258	0.00%
2020/01/16	0	0.00	2	15.25	15.25	-2	228	-0.88%
2020/01/13	0	0.00	2	15.35	15.40	-2	210	-0.95%
2020/01/03	1	15.35	0	0.00	15.45	1	178	0.56%
2020/01/02	1	15.30	0	0.00	15.40	1	170	0.59%
2019/12/31	2	15.05	0	0.00	15.35	2	158	1.26%
2019/12/30	7	15.09	0	0.00	15.05	7	148	4.70%
2019/12/18	0	0.00	2	15.30	15.20	-2	136	-1.47%
2019/12/17	4	14.89	0	0.00	14.95	4	128	3.11%
2019/12/05	1	14.40	0	0.00	14.45	1	107	0.93%
2019/11/22	5	14.55	0	0.00	14.60	5	107	4.66%
2019/08/16	0	15.20	0	0.00	15.05	0	128	0.00%
2019/08/07	0	15.00	0	0.00	14.90	0	134	0.00%
2019/06/25	1	14.25	0	0.00	14.25	1	227	0.44%
2019/06/24	0	14.25	0	0.00	14.25	0	214	0.00%
2019/05/08	5	16.00	0	0.00	16.10	5	233	2.14%
2019/04/30	15	16.05	0	0.00	16.15	15	234	6.40%
2019/04/19	5	16.85	0	0.00	16.85	5	225	2.21%
2019/04/18	6	16.95	0	0.00	16.85	6	219	2.73%
2019/04/15	0	0.00	2	15.60	15.75	-2	176	-1.13%
2019/04/11	3	15.50	0	0.00	15.60	3	177	1.69%
2019/04/10	19	15.52	0	0.00	15.75	19	174	10.89%
2019/04/09	10	15.30	0	0.00	15.30	10	165	6.03%
2019/04/02	1	15.30	0	0.00	15.30	1	166	0.60%
2019/03/21	0	15.50	0	0.00	15.35	0	170	0.00%
2019/03/20	5	15.10	0	0.00	15.05	5	164	3.05%
2019/03/14	16	15.24	1	15.30	15.30	15	153	9.78%
2019/03/05	2	15.10	0	0.00	15.15	2	143	1.39%
2019/02/25	0	0.00	1	15.20	15.10	-1	129	-0.77%
2019/02/19	10	15.40	11	15.40	15.30	-1	126	-0.79%
2018/12/22	1	14.95	0	0.00	15.05	1	86	1.15%
2018/12/06	1	15.45	0	0.00	15.45	1	81	1.22%
2018/11/15	0	0.00	1	15.30	15.40	-1	81	-1.23%
2018/10/31	0	0.00	9	14.34	14.50	-9	159	-5.64%
2018/10/30	0	0.00	15	14.25	14.35	-15	160	-9.32%
2018/10/26	0	0.00	2	14.33	14.45	-2	164	-1.21%
2018/10/25	0	0.00	1	14.60	14.60	-1	166	-0.60%
2018/10/11	2	14.85	0	0.00	14.85	2	190	1.05%
2018/09/07	1	17.10	0	0.00	16.95	1	513	0.19%
2018/09/04	1	17.40	0	0.00	17.55	1	521	0.19%
2018/08/29	0	0.00	2	17.20	17.20	-2	544	-0.37%
2018/08/21	2	17.60	0	0.00	17.60	2	551	0.36%
2018/08/20	1	17.70	0	0.00	17.70	1	534	0.19%
2018/08/17	1	17.70	0	0.00	17.85	1	535	0.19%
2018/08/15	3	18.00	0	0.00	17.85	3	516	0.58%
2018/08/13	20	18.07	1	18.00	18.05	19	524	3.62%
2018/08/10	2	18.45	0	0.00	18.45	2	520	0.38%
2018/08/09	0	0.00	2	18.38	18.50	-2	519	-0.38%
2018/08/08	5	18.70	0	0.00	18.60	5	513	0.97%
2018/08/07	1	18.75	0	0.00	18.75	1	498	0.20%
2018/08/06	5	18.68	0	0.00	18.75	5	498	1.00%
2018/07/24	10	17.95	0	0.00	18.00	10	535	1.87%
2018/07/17	0	0.00	2	17.50	17.50	-2	556	-0.36%
2018/07/16	0	0.00	1	17.50	17.50	-1	557	-0.18%
2018/07/03	3	17.10	1	17.10	17.10	2	560	0.36%
2018/06/25	5	17.30	9	17.88	17.45	-4	554	-0.72%
2018/06/22	73	17.95	68	17.93	17.80	5	529	0.94%
2018/06/08	0	0.00	1	17.25	17.40	-1	342	-0.29%
2018/05/28	0	0.00	1	16.30	16.35	-1	376	-0.27%
2018/05/18	1	15.70	0	0.00	15.70	1	385	0.26%
2018/05/11	0	0.00	1	15.50	15.60	-1	410	-0.24%
2018/05/04	18	15.70	0	0.00	15.40	18	398	4.52%
2018/04/25	0	0.00	1	16.30	16.50	-1	403	-0.25%
2018/04/23	1	16.95	0	0.00	16.90	1	404	0.25%
2018/04/13	0	0.00	1	17.30	17.30	-1	428	-0.23%
2018/04/12	1	17.35	0	0.00	17.25	1	432	0.23%
2018/03/23	2	17.20	2	17.50	17.75	0	524	0.00%
2018/03/19	0	0.00	8	18.00	17.85	-8	527	-1.52%
2018/03/16	0	0.00	5	17.85	18.30	-5	519	-0.96%
2018/03/13	13	17.80	0	0.00	17.90	13	515	2.52%
2018/02/12	8	17.25	10	17.40	17.30	-2	604	-0.33%
2018/02/07	4	17.60	4	17.20	17.30	0	620	0.00%
2018/01/29	0	0.00	15	18.70	18.60	-15	719	-2.09%
2018/01/25	0	0.00	5	18.85	18.85	-5	734	-0.68%
2018/01/22	2	19.50	0	0.00	19.25	2	740	0.27%
2018/01/18	15	19.50	6	19.56	19.35	9	746	1.21%
2018/01/16	21	19.88	1	19.80	19.75	20	759	2.63%
2018/01/15	3	19.53	0	0.00	19.65	3	749	0.40%
2018/01/12	0	0.00	2	19.60	19.40	-2	757	-0.26%
2018/01/09	0	0.00	1	19.55	19.30	-1	840	-0.12%
2018/01/08	1	19.20	4	19.25	19.35	-3	848	-0.35%
2018/01/05	0	0.00	6	19.55	19.20	-6	874	-0.69%
2018/01/03	5	19.90	7	20.01	19.60	-2	941	-0.21%
2018/01/02	13	19.18	9	18.83	19.50	4	935	0.43%