台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    19
  • 產業
    上市 塑膠類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富林-KY (1341)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/170.164.27065.0063.800210.11%
2021/09/160.264.1500.0064.300.2210.92%
2021/09/1500.000.365.0064.00-0.321-1.47%
2021/09/13062.80070.1063.400210.00%
2021/09/100.164.5000.0063.900.1210.28%
2021/09/0900.00072.1063.900220.00%
2021/09/080.366.1000.0065.600.3211.46%
2021/09/0700.000.169.8068.40-0.120-0.42%
2021/09/06070.90077.2070.200190.00%
2021/09/02070.70077.0070.000190.03%
2021/09/0100.00077.0070.10019-0.01%
2021/08/3100.00077.8070.00019-0.02%
2021/08/260.170.8000.0070.100.1200.25%
2021/08/2500.00073.0070.90020-0.12%
2021/08/24070.57171.5070.90-120-4.85%
2021/08/23068.1000.0070.900200.00%
2021/08/19070.1000.0070.000200.02%
2021/08/18070.7000.0070.900200.00%
2021/08/17071.1000.0071.200200.01%
2021/08/16172.0000.0074.201195.03%
2021/08/1300.00174.9074.90-119-5.19%
2021/08/12070.3000.0072.000190.01%
2021/08/05076.0000.0076.000200.02%
2021/08/0400.00077.0076.00021-0.02%
2021/08/0200.00075.0074.40022-0.04%
2021/07/29175.20175.0075.000230.00%
2021/07/2600.00178.0078.00-125-4.00%
2021/07/230.178.9800.0079.000.1250.42%
2021/07/22179.3000.0080.001253.91%
2021/07/210.281.16181.6081.60-0.826-3.05%
2021/07/2000.000.480.8279.60-0.427-1.62%
2021/07/19084.004.584.8286.30-4.528-15.62%
2021/07/16382.531.182.8183.001.9316.20%
2021/07/1500.000.182.5081.90-0.131-0.16%
2021/07/1400.00482.2382.80-431-12.80%
2021/07/130.181.4300.0081.800.1310.21%
2021/07/12180.50182.0182.00031-0.01%
2021/07/09182.90083.3082.701313.08%
2021/07/0800.000.184.5084.20-0.131-0.32%
2021/07/07182.502.284.2484.90-1.231-3.82%
2021/07/06283.801.383.2383.300.7322.18%
2021/07/05083.62183.1083.80-132-3.02%
2021/07/02481.6300.0082.4043112.64%
2021/07/01079.8400.0080.100310.03%
2021/06/30079.8300.0080.300310.01%
2021/06/28079.570.181.3079.60032-0.10%
2021/06/24079.6600.0080.100320.04%
2021/06/23079.1000.0080.100320.01%
2021/06/21074.6300.0079.500320.01%
2021/06/18280.0000.0079.902326.09%
2021/06/17079.2000.0079.600320.00%
2021/06/16179.5800.0079.601333.10%
2021/06/15076.9000.0079.500330.00%
2021/06/11079.4000.0079.500330.01%
2021/06/10079.2000.0079.400330.01%
2021/06/09077.9000.0079.100330.00%
2021/06/08077.2500.0079.500330.01%
2021/05/28077.1000.0078.900360.00%
2021/05/26078.0000.0079.100360.00%
2021/05/25076.4800.0078.700360.02%
2021/05/21178.9000.0078.901362.72%
2021/05/20077.6000.0079.000370.09%
2021/05/19177.8600.0077.901382.63%
2021/05/18178.46278.5078.50-139-2.51%
2021/05/17070.0000.0075.100390.02%
2021/05/14177.0900.0077.501382.60%
2021/05/130.178.4600.0078.700.1380.28%
2021/05/12074.08379.1778.00-338-7.83%
2021/05/11074.9000.0079.700370.00%
2021/05/10381.801.582.6382.901.5374.03%
2021/05/071.181.661.183.6183.500370.12%
2021/05/06075.9000.0081.000360.02%
2021/05/05080.1100.0081.700350.04%
2021/05/040.679.761.380.7780.50-0.735-2.04%
2021/05/030.281.55281.6081.00-1.834-5.26%
2021/04/290.581.83182.4082.40-0.533-1.46%
2021/04/280.381.3700.0082.600.3330.79%
2021/04/27081.000.182.6982.50-0.132-0.35%
2021/04/26080.760.682.2281.50-0.631-1.77%
2021/04/232.280.34078.0081.002.2307.14%
2021/04/22277.851.281.5481.500.8282.68%
2021/04/2100.00080.5774.30025-0.01%
2021/04/20074.60075.6074.700250.04%
2021/04/19075.50174.8074.60-124-3.84%
2021/04/16273.16173.9172.901254.02%
2021/04/15173.98174.9074.40025-0.13%
2021/04/14173.600.174.1074.000.9253.43%
2021/04/13174.102.275.0275.00-1.225-4.61%
2021/04/12073.6900.0075.000250.04%
2021/04/09272.60274.5073.500230.03%
2021/04/080.271.20072.6172.000.1230.60%
2021/04/07171.20172.0071.300230.14%
2021/04/06168.20268.9169.10-122-4.23%
2021/04/01268.30168.9068.901224.48%
2021/03/31168.650.175.9069.000.9224.08%
2021/03/30070.10168.2169.10-121-4.59%
2021/03/29065.76068.5068.000220.12%
2021/03/26060.000.266.1865.70-0.221-0.91%
2021/03/25064.24067.1165.500210.09%
2021/03/240.164.94066.4166.000210.16%
2021/03/220.164.41165.8066.00-0.920-4.50%
2021/03/1900.00164.2164.90-120-4.96%
2021/03/18164.60066.9064.201204.97%
2021/03/170.164.51164.3264.30-0.919-4.63%
2021/03/16066.07164.6264.50-119-5.17%
2021/03/15164.10065.5764.401195.14%
2021/03/12363.301.164.4564.901.9199.80%
2021/03/110.263.30067.0062.700.2180.88%
2021/03/10261.30262.5263.00018-0.05%
2021/03/09063.1300.0063.000170.02%
2021/03/08064.770.165.1763.80-0.117-0.53%
2021/03/05163.20067.7063.001175.79%
2021/03/0400.00067.0063.00017-0.03%
2021/03/0300.00068.0063.00016-0.05%
2021/03/02064.07068.0062.60015-0.03%
2021/02/25059.3000.0062.200160.01%
2021/02/240.162.4700.0062.300.1160.61%
2021/02/23062.602.162.8162.50-2.116-12.45%
2021/02/22062.3000.0062.600160.01%
2021/02/19061.7000.0062.200160.01%
2021/02/18061.5000.0062.000150.01%
2021/02/170.161.00161.9060.80-0.914-6.29%
2021/02/04160.70161.2061.300140.01%
2021/02/03060.80066.6061.00014-0.01%
2021/02/02061.0000.0061.000140.01%
2021/02/0100.00065.9061.50014-0.01%
2021/01/2900.00066.0060.80014-0.01%
2021/01/2800.00066.0060.50014-0.01%
2021/01/27060.00066.1060.100140.00%
2021/01/2600.00061.9060.10013-0.01%
2021/01/2500.00066.6060.70013-0.01%
2021/01/210.260.0000.0060.000.2131.62%
2021/01/20360.031.160.9160.901.91313.57%
2021/01/1900.00261.3561.30-213-14.74%
2021/01/18560.562.961.8761.902.11315.65%
2021/01/1500.00261.7061.50-213-15.24%
2021/01/14359.93161.4061.4021215.50%
2021/01/13161.700.763.0062.000.3122.37%
2021/01/120.462.00064.9061.500.4113.21%
2021/01/11161.00065.2061.601118.65%
2021/01/08159.5000.0059.501109.38%
2021/01/07058.5000.0059.00090.05%
2021/01/0500.00258.3058.50-29-20.63%
2021/01/0400.00062.2359.1009-0.03%
2020/12/31059.0000.0058.50090.01%
2020/12/150.158.0000.0057.500.180.80%
2020/12/09058.5000.0058.60080.20%
2020/12/07058.8000.0059.00080.02%
2020/12/0300.00053.0058.7007-0.01%
2020/11/270.158.3000.0058.500.171.91%
2020/11/25058.3500.0058.50070.03%
2020/11/0600.00058.5058.7005-0.02%
2020/10/2900.00054.0058.0005-0.02%
2020/10/27058.7000.0058.50060.02%
2020/10/2600.00058.6058.7006-0.02%
2020/07/07158.6000.0058.401293.35%
2020/06/2400.00268.4068.00-226-7.63%
2020/04/21158.0000.0058.001516.81%
2020/04/15160.00160.0060.00050.00%
2020/04/09159.7000.0059.401517.86%
2020/04/07159.0000.0059.501518.07%
2020/03/23055.5000.0055.00050.04%
2020/03/10058.8000.0059.40040.02%
2020/01/31060.3000.0059.80050.03%
2019/10/21068.90162.0062.80-19-10.61%
2019/08/07059.7000.0054.80090.01%
2019/08/05058.5000.0054.70090.01%
2019/06/25057.1000.0057.400110.01%
2019/06/24057.0000.0057.000120.01%
2019/06/20059.8000.0055.000130.01%
2019/04/16060.2000.0054.900210.01%
2019/04/15059.0000.0054.800220.02%
2019/04/12055.0000.0054.000230.00%
2019/04/10055.9000.0052.700260.01%
2019/04/09057.0000.0052.900290.00%
2019/04/02053.5000.0052.500450.00%
2019/04/01053.4000.0052.500460.01%
2019/03/29052.4000.0052.400460.01%
2019/03/27055.0000.0054.100470.02%
2019/03/26054.5000.0052.000470.01%
2019/03/25149.1200.0049.601472.13%
2019/02/1500.00146.8047.00-173-1.37%
2019/02/1300.00248.1848.25-276-2.61%
2019/01/2200.00346.8047.70-3102-2.93%
2019/01/21146.6000.0046.8011060.94%
2019/01/1700.00147.7047.70-1119-0.84%
2018/12/2700.00251.6551.00-2329-0.61%
2018/12/26160.2000.0055.0013770.27%
2018/12/2500.00460.7861.00-4460-0.87%
富林-KY 相關文章
富林-KY 相關影音