廣豐 (1416)-新光-台中券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
1,347張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	13.30	13.15	-3	1,056	-0.28%
2024/04/23	5	13.15	10	13.15	13.10	-5	1,036	-0.48%
2024/04/22	3.8	13.10	4	13.11	13.05	-0.2	1,024	-0.02%
2024/04/19	0	12.70	13	12.23	12.75	-13	984	-1.32%
2024/04/16	0	0.00	19	12.22	12.05	-19	967	-1.96%
2024/04/15	0	0.00	1	12.65	12.50	-1	952	-0.11%
2024/04/12	0	0.00	8	12.40	12.45	-8	938	-0.85%
2024/04/11	1	12.35	0	0.00	12.35	1	932	0.11%
2024/04/10	8	12.45	0	0.00	12.45	8	920	0.87%
2024/04/09	2	12.30	2	12.45	12.45	0	902	0.00%
2024/04/08	2	12.30	0	12.20	12.25	2	924	0.22%
2024/04/03	0	0.00	4	12.10	12.10	-4	911	-0.44%
2024/04/02	1	12.10	0	0.00	12.15	1	909	0.11%
2024/04/01	0	0.00	3	12.10	12.15	-3	899	-0.33%
2024/03/29	0	0.00	2	12.05	12.05	-2	891	-0.22%
2024/03/27	3	12.12	0	0.00	12.10	3	878	0.34%
2024/03/26	0	12.15	10	12.19	12.10	-10	866	-1.15%
2024/03/25	2	12.05	0	0.00	12.10	2	857	0.23%
2024/03/22	0	12.20	2	12.00	12.00	-2	855	-0.23%
2024/03/20	6	11.93	0	0.00	11.90	6	828	0.72%
2024/03/19	10	11.95	9	12.15	11.90	1	826	0.12%
2024/03/18	14	12.11	20	12.20	12.00	-6	826	-0.73%
2024/03/14	0	0.00	1.3	13.21	13.50	-1.3	761	-0.16%
2024/03/13	0	12.90	2	12.85	12.95	-2	739	-0.27%
2024/03/12	11	12.92	10	12.96	12.85	1	725	0.14%
2024/03/11	16.1	12.91	4.5	12.93	12.90	11.5	703	1.64%
2024/03/08	25	13.10	36.1	12.69	13.00	-11.1	668	-1.66%
2024/03/07	45.6	13.87	140.1	13.93	13.85	-94.6	594	-15.91%	大賣/
2024/03/06	0	12.57	8.4	12.69	12.85	-8.4	425	-1.97%
2024/03/05	0	12.25	0	0.00	12.25	0	413	0.00%
2024/03/04	0	12.20	0	0.00	12.20	0	416	0.01%
2024/03/01	8	12.28	0	0.00	12.25	8	410	1.95%
2024/02/29	0	12.30	0	0.00	12.20	0	418	0.00%
2024/02/27	0	0.00	2	12.35	12.20	-2	415	-0.48%
2024/02/26	2	12.05	0	0.00	12.30	2	413	0.48%
2024/02/23	0	12.25	0	0.00	12.15	0	408	0.00%
2024/02/22	2	12.40	6	12.70	12.40	-4	400	-1.00%
2024/02/21	4	11.90	12	12.18	12.30	-8	385	-2.08%
2024/02/20	10.1	12.20	2	12.30	12.25	8.1	362	2.22%
2024/02/19	0	11.75	0	0.00	11.80	0	333	0.00%
2024/02/16	0	0.00	14	11.80	11.75	-14	330	-4.23%
2024/02/15	0.3	11.65	10	12.00	11.80	-9.8	327	-2.97%
2024/02/01	0	0.00	1	11.60	11.65	-1	327	-0.31%
2024/01/31	0	11.75	0	0.00	11.60	0	327	0.00%
2024/01/30	1	11.65	0	0.00	11.65	1	331	0.30%
2024/01/29	1	11.70	1	11.70	11.70	0	325	0.00%
2024/01/25	2	11.60	0	0.00	11.55	2	324	0.62%
2024/01/24	0	11.50	0	0.00	11.50	0	322	0.00%
2024/01/16	0	11.53	0	0.00	11.45	0	323	0.00%
2024/01/12	0	12.00	0	0.00	11.70	0	320	0.01%
2024/01/10	0	0.00	1	11.65	11.55	-1	297	-0.34%
2024/01/09	1	11.80	0	0.00	11.70	1	295	0.34%
2024/01/08	0	0.00	3	11.80	11.75	-3	292	-1.02%
2024/01/03	0	0.00	2	11.95	11.90	-2	286	-0.70%
2024/01/02	3	12.12	12	12.20	11.95	-9	281	-3.19%
2023/12/28	0	0.00	4	11.90	11.75	-4	240	-1.66%
2023/12/26	0	0.00	0.1	11.70	11.80	-0.1	238	-0.04%
2023/12/22	0	0.00	10	11.70	11.60	-10	240	-4.17%
2023/12/21	0.2	11.60	2.8	11.65	11.65	-2.6	240	-1.10%
2023/12/19	4	11.53	2	11.68	11.50	2	237	0.84%
2023/12/18	0	0.00	2	11.95	11.80	-2	235	-0.85%
2023/12/15	2	11.85	1	11.90	11.75	1	229	0.44%
2023/12/14	1	11.80	0	11.85	11.80	1	226	0.44%
2023/12/13	0.4	11.70	2.1	11.95	12.00	-1.7	214	-0.77%
2023/12/12	0.3	11.50	10	11.60	11.55	-9.7	201	-4.80%
2023/12/11	16	11.45	2	11.50	11.45	14	193	7.23%
2023/12/08	1	11.30	0	0.00	11.40	1	187	0.53%
2023/12/01	4	11.25	0	0.00	11.35	4	176	2.27%
2023/11/29	5.1	11.26	3	11.25	11.30	2.1	165	1.29%
2023/11/27	0	0.00	0	11.15	11.00	0	153	-0.02%
2023/11/22	0	0.00	4	11.00	11.00	-4	148	-2.70%
2023/11/21	0	0.00	3	10.95	10.95	-3	150	-1.99%
2023/11/15	0	0.00	4	10.90	10.85	-4	149	-2.68%
2023/11/14	0	0.00	3	10.85	10.80	-3	148	-2.02%
2023/11/13	1.3	10.67	0	0.00	10.70	1.3	146	0.85%
2023/11/10	0	0.00	1	10.65	10.65	-1	139	-0.71%
2023/11/09	0	0.00	10	10.65	10.70	-10	140	-7.11%
2023/11/07	0	10.65	0	0.00	10.65	0	145	0.02%
2023/11/01	0	10.45	0	0.00	10.40	0	145	0.01%
2023/10/30	0	10.55	0	0.00	10.45	0	146	0.01%
2023/10/26	0	10.50	0	0.00	10.40	0	147	0.00%
2023/10/25	11	10.46	0	0.00	10.50	11	149	7.34%
2023/10/23	1	10.35	0	0.00	10.35	1	149	0.68%
2023/10/20	1	10.30	0	0.00	10.30	1	151	0.66%
2023/10/19	0	0.00	0	10.38	10.35	0	148	0.00%
2023/10/13	0.3	10.35	0	0.00	10.35	0.3	161	0.16%
2023/10/12	0.1	10.35	0	0.00	10.40	0.1	174	0.07%
2023/10/05	0.3	10.40	0	0.00	10.50	0.3	184	0.16%
2023/10/04	5	10.30	0	0.00	10.30	5	182	2.73%
2023/09/27	0	10.35	0	0.00	10.25	0	189	0.00%
2023/09/25	0	10.35	0	0.00	10.30	0	203	0.00%
2023/09/20	0	10.35	0	0.00	10.30	0	200	0.00%
2023/09/19	0	10.35	0	0.00	10.30	0	205	0.01%
2023/09/14	0	0.00	5	10.30	10.35	-5	256	-1.95%
2023/09/12	0	10.35	0	0.00	10.35	0	270	0.00%
2023/09/07	5	10.35	0	0.00	10.30	5	289	1.73%
2023/09/05	0	10.45	0	0.00	10.35	0	317	0.00%
2023/08/29	20.1	10.23	0	0.00	10.25	20.1	347	5.78%
2023/08/28	20	10.20	0	0.00	10.20	20	354	5.63%
2023/08/25	20	10.18	0	0.00	10.25	20	362	5.52%
2023/08/24	10	10.23	0	0.00	10.20	10	368	2.72%
2023/08/22	2	10.15	0	0.00	10.15	2	387	0.52%
2023/08/21	22.1	10.17	0	10.35	10.10	22	410	5.37%
2023/08/18	15.2	10.20	0	0.00	10.20	15.2	434	3.50%
2023/08/16	2.1	10.15	0	0.00	10.20	2.1	437	0.47%
2023/08/15	0	0.00	2	10.30	10.25	-2	442	-0.45%
2023/08/14	40.1	10.30	0	0.00	10.20	40.1	446	8.98%
2023/08/11	32	10.37	0	0.00	10.45	32	444	7.20%
2023/08/07	5	10.65	0	0.00	10.70	5	460	1.09%
2023/08/04	12	10.68	0	0.00	10.75	12	460	2.61%
2023/08/02	4	10.75	0	0.00	10.75	4	460	0.87%
2023/08/01	0	10.90	0.7	10.84	10.85	-0.7	460	-0.15%
2023/07/31	0	10.90	0	0.00	10.75	0	467	0.00%
2023/07/26	10	10.75	0	0.00	10.75	10	474	2.11%
2023/07/21	15	10.80	0	0.00	10.80	15	559	2.68%
2023/07/19	0	0.00	0.5	10.95	10.90	-0.5	567	-0.09%
2023/07/18	0	0.00	0.6	10.95	10.90	-0.6	570	-0.11%
2023/07/12	4	10.98	0	0.00	10.90	4	605	0.66%
2023/07/11	0.1	11.20	0	0.00	11.15	0.1	611	0.01%
2023/07/07	4	11.15	0	0.00	11.15	4	660	0.61%
2023/07/04	0.1	11.50	0	0.00	11.55	0.1	665	0.01%
2023/07/03	12	11.50	0	0.00	11.50	12	665	1.80%
2023/06/27	2	11.50	0	0.00	11.50	2	692	0.29%
2023/06/26	0	0.00	1	11.80	11.60	-1	691	-0.14%
2023/06/21	2	11.95	0	0.00	11.90	2	690	0.29%
2023/06/20	0	11.95	5	12.33	11.90	-5	683	-0.73%
2023/06/19	2	11.80	1	11.75	11.75	1	648	0.15%
2023/06/16	0	0.00	31	11.74	11.70	-31	643	-4.82%
2023/06/15	24	12.00	41	12.05	12.05	-17	636	-2.67%
2023/06/14	18	11.90	0	0.00	11.90	18	629	2.86%
2023/06/13	3	11.95	0	0.00	11.95	3	666	0.45%
2023/06/12	0	0.00	4	12.10	12.00	-4	662	-0.60%
2023/06/09	23	11.98	0	0.00	11.95	23	660	3.49%
2023/06/08	2	12.00	0	12.10	11.95	2	641	0.31%
2023/06/07	0	11.90	3	12.30	12.05	-3	643	-0.46%
2023/06/02	0	0.00	0	12.00	11.95	0	629	-0.01%
2023/06/01	0	0.00	3	11.90	12.00	-3	627	-0.48%
2023/05/31	2.5	11.60	0	0.00	11.60	2.5	614	0.41%
2023/05/30	3	11.63	0	0.00	11.65	3	606	0.50%
2023/05/26	0	0.00	0.1	12.00	12.00	-0.1	598	-0.02%
2023/05/25	0	0.00	2	12.00	12.05	-2	595	-0.34%
2023/05/24	0	0.00	2	11.95	11.95	-2	571	-0.35%
2023/05/23	0	11.65	0	0.00	11.55	0	550	0.00%
2023/05/22	2	11.60	0	0.00	11.55	2	584	0.34%
2023/05/19	0	11.50	1	11.65	11.50	-1	582	-0.17%
2023/05/18	0	11.75	0	0.00	11.60	0	583	0.00%
2023/05/15	0	0.00	6	11.60	11.60	-6	587	-1.02%
2023/05/05	0	11.80	0	0.00	11.85	0	610	0.00%
2023/05/04	0	11.90	10	11.85	11.85	-10	604	-1.65%
2023/05/02	0	11.75	0	0.00	11.85	0	596	0.00%
2023/04/28	6	11.70	0	0.00	11.70	6	590	1.02%
2023/04/27	3	11.65	8.1	11.98	11.60	-5.1	577	-0.88%
2023/04/26	5	11.40	0	0.00	11.40	5	504	0.99%
2023/04/21	2	11.30	0	0.00	11.40	2	480	0.42%
2023/04/20	2	11.50	1	11.50	11.50	1	475	0.21%
2023/04/19	1	11.80	0	11.80	11.70	1	471	0.21%
2023/04/17	0	0.00	0.1	11.65	11.70	-0.1	443	-0.03%
2023/04/13	5	11.74	6	11.67	11.75	-1	444	-0.23%
2023/04/11	2	11.25	1	11.20	11.20	1	390	0.26%
2023/04/07	4.2	11.00	0	0.00	11.00	4.2	379	1.11%
2023/04/06	6	10.95	0	0.00	10.95	6	377	1.59%
2023/03/31	0	0.00	0	10.80	10.90	0	375	0.00%
2023/03/30	0.1	10.95	0.2	11.05	10.80	0	375	-0.01%
2023/03/29	3	11.02	2	11.00	11.00	1	368	0.27%
2023/03/28	0	10.86	2	10.80	10.90	-2	335	-0.60%
2023/03/27	3	10.98	0	11.05	10.90	3	332	0.90%
2023/03/22	0	10.95	0	0.00	10.95	0	318	0.00%
2023/03/20	0	10.85	2	10.95	10.90	-2	315	-0.62%
2023/03/17	0	10.79	0	0.00	10.85	0	315	0.00%
2023/03/16	2	10.60	5	11.08	10.70	-3	312	-0.95%
2023/03/15	0	10.75	0	0.00	10.70	0	270	0.00%
2023/03/14	0	10.88	0	0.00	10.70	0	271	0.00%
2023/03/13	0.1	10.75	0	0.00	10.75	0.1	268	0.04%
2023/03/10	0.2	10.99	0	0.00	10.85	0.2	265	0.08%
2023/03/09	2.6	10.98	0	11.10	11.00	2.6	262	1.00%
2023/03/06	0	11.05	0	0.00	10.95	0	257	0.01%
2023/03/03	0	11.30	0	0.00	11.10	0	253	0.00%
2023/03/02	0	0.00	2	11.15	11.10	-2	254	-0.80%
2023/02/23	2	10.90	0	0.00	10.90	2	239	0.84%
2023/02/22	0	0.00	0.2	10.97	10.95	-0.2	230	-0.08%
2023/02/21	0	10.90	0	0.00	11.00	0	230	0.00%
2023/02/20	0	0.00	10	10.91	10.85	-10	227	-4.41%
2023/02/17	0	10.70	0	0.00	10.70	0	195	0.01%
2023/02/16	0	0.00	18	10.70	10.70	-18	196	-9.15%
2023/02/14	0	10.70	2	10.75	10.70	-2	183	-1.08%
2023/02/09	0	0.00	13	10.58	10.60	-13	178	-7.28%
2023/02/08	0	10.75	0	0.00	10.60	0	176	0.00%
2023/02/07	13.2	10.81	6	10.78	10.50	7.2	172	4.17%
2023/02/06	9	10.40	0	0.00	10.40	9	139	6.47%
2023/02/03	5	10.35	0	0.00	10.35	5	138	3.62%
2023/02/02	0	0.00	0	10.50	10.40	0	136	-0.01%
2023/01/30	0.1	10.30	0	0.00	10.30	0.1	138	0.07%
2023/01/17	0	10.30	0	0.00	10.25	0	140	0.01%
2023/01/13	0.1	10.30	0	0.00	10.25	0.1	143	0.07%
2023/01/12	0	10.20	0.3	10.20	10.25	-0.3	144	-0.21%
2023/01/11	0	0.00	0	10.30	10.25	0	146	-0.03%
2023/01/10	8	10.25	0	0.00	10.25	8	146	5.44%
2023/01/09	2	10.20	0	0.00	10.20	2	147	1.36%
2023/01/06	0	10.20	0	0.00	10.20	0	151	0.01%
2023/01/05	4.1	10.08	0	0.00	10.20	4.1	149	2.75%
2023/01/04	4.2	10.10	6	10.43	10.35	-1.8	139	-1.29%
2023/01/03	0	10.15	0	0.00	10.15	0	113	0.00%
2022/12/30	0	10.15	0	0.00	10.15	0	113	0.00%
2022/12/28	2.1	10.10	0	0.00	10.20	2.1	112	1.83%
2022/12/27	0	10.30	0	0.00	10.25	0	107	0.03%
2022/12/26	0.1	10.30	0	0.00	10.25	0.1	108	0.06%
2022/12/21	0.3	10.41	0	0.00	10.35	0.3	114	0.22%
2022/12/20	1.1	10.35	0	0.00	10.35	1.1	114	0.96%
2022/12/19	1.1	10.36	0	0.00	10.40	1.1	115	0.95%
2022/12/15	1	10.45	0	0.00	10.45	1	114	0.87%
2022/12/12	0	0.00	1	10.50	10.40	-1	116	-0.86%
2022/12/09	0	10.50	0	0.00	10.40	0	116	0.03%
2022/12/07	3	10.50	0	0.00	10.40	3	115	2.60%
2022/12/06	2	10.45	0	0.00	10.45	2	115	1.76%
2022/12/05	3	10.63	0	0.00	10.60	3	116	2.58%
2022/12/02	4	10.55	10	10.60	10.60	-6	121	-4.92%
2022/11/30	1	10.60	0	0.00	10.65	1	121	0.82%
2022/11/29	0	0.00	2	10.60	10.60	-2	119	-1.68%
2022/11/28	0	0.00	5	10.45	10.45	-5	120	-4.15%
2022/11/25	0	10.45	0	0.00	10.30	0	120	0.03%
2022/11/24	5	10.37	0	0.00	10.35	5	119	4.18%
2022/11/23	0.1	10.35	0	0.00	10.35	0.1	118	0.12%
2022/11/22	0.1	10.34	0	0.00	10.30	0.1	118	0.10%
2022/11/16	0.2	10.35	0	0.00	10.25	0.2	119	0.17%
2022/11/14	0.1	10.30	0	0.00	10.30	0.1	115	0.09%
2022/11/11	0	10.20	0	0.00	10.15	0	114	0.00%
2022/11/08	0.1	10.10	0	0.00	10.10	0.1	117	0.09%
2022/11/07	0.1	10.15	0	0.00	10.05	0.1	116	0.04%
2022/11/03	0.3	10.05	0	0.00	10.00	0.3	115	0.22%
2022/10/31	0.4	10.08	0	0.00	10.00	0.4	112	0.32%
2022/10/28	0.2	10.10	0	0.00	10.00	0.2	111	0.18%
2022/10/26	0.1	10.05	0	0.00	10.00	0.1	109	0.09%
2022/10/25	0.2	10.10	0	0.00	10.00	0.2	107	0.20%
2022/10/19	0	10.15	0	0.00	10.15	0	101	0.01%
2022/10/14	0.1	10.40	0	0.00	10.50	0.1	99	0.10%
2022/10/13	0	10.25	0	0.00	10.25	0	95	0.01%
2022/10/11	0.2	10.40	0	0.00	10.40	0.2	98	0.20%
2022/10/05	4.3	10.53	0	0.00	10.45	4.3	99	4.29%
2022/09/28	0	10.45	0	0.00	10.45	0	90	0.05%
2022/09/26	0	10.60	0	0.00	10.50	0	92	0.01%
2022/09/19	1	10.60	0	0.00	10.60	1	91	1.09%
2022/09/08	0	10.55	0	0.00	10.75	0	97	0.05%
2022/09/06	0	10.55	0	0.00	10.50	0	112	0.04%
2022/09/02	0	0.00	2	10.80	10.60	-2	134	-1.49%
2022/08/24	0	0.00	1	10.65	10.65	-1	193	-0.52%
2022/08/23	2	10.50	0	0.00	10.65	2	193	1.03%
2022/08/19	4	10.58	0.1	10.65	10.70	3.9	195	2.00%
2022/08/18	2	10.60	0	0.00	10.65	2	193	1.03%
2022/08/17	2	10.45	0	0.00	10.70	2	193	1.04%
2022/08/16	2	10.50	0	0.00	10.50	2	190	1.05%
2022/08/12	0	10.55	0	0.00	10.50	0	189	0.01%
2022/08/10	0.1	10.35	10	10.25	10.35	-9.9	188	-5.27%
2022/08/09	1	10.35	0	0.00	10.35	1	189	0.53%
2022/08/08	0	0.00	10	10.25	10.30	-10	190	-5.26%
2022/08/03	0	10.30	0.6	10.25	10.20	-0.6	211	-0.28%
2022/08/02	0.1	10.40	0	0.00	10.25	0.1	212	0.04%
2022/08/01	0.2	10.40	0	0.00	10.30	0.2	213	0.11%
2022/07/29	0.1	10.40	0	0.00	10.40	0.1	213	0.05%
2022/07/28	0	10.40	0	0.00	10.40	0	213	0.00%
2022/07/27	0.2	10.40	0	0.00	10.40	0.2	213	0.09%
2022/07/26	0	10.35	0	0.00	10.40	0	213	0.00%
2022/07/25	0	10.40	0	0.00	10.30	0	213	0.00%
2022/07/22	0.2	10.35	0	0.00	10.30	0.2	213	0.09%
2022/07/21	0	10.25	0	0.00	10.30	0	216	0.01%
2022/07/18	0.1	10.20	0	0.00	10.20	0.1	219	0.05%
2022/07/15	0.1	10.25	0	0.00	10.20	0.1	217	0.02%
2022/07/14	0.1	10.30	0	0.00	10.25	0.1	218	0.02%
2022/07/13	0.2	10.25	0	0.00	10.30	0.2	221	0.07%
2022/07/12	1	10.10	0	0.00	10.20	1	222	0.45%
2022/07/08	0.1	10.35	0	0.00	10.30	0.1	224	0.03%
2022/07/07	0.2	10.25	0	0.00	10.30	0.2	226	0.09%
2022/07/06	0.2	10.40	0	10.40	10.25	0.1	227	0.07%
2022/07/04	0.1	10.45	0	0.00	10.25	0.1	230	0.02%
2022/07/01	0.1	10.40	0	0.00	10.25	0.1	232	0.03%
2022/06/30	2	10.35	0	0.00	10.45	2	235	0.86%
2022/06/29	0	10.60	0	0.00	10.55	0	235	0.00%
2022/06/24	0	0.00	0	10.50	10.45	0	242	0.00%
2022/06/23	0	10.70	0	0.00	10.45	0	243	0.01%
2022/06/22	0	10.70	0	0.00	10.55	0	243	0.00%
2022/06/21	0	10.60	0	0.00	10.70	0	243	0.00%
2022/06/20	0	0.00	2	10.55	10.45	-2	243	-0.82%
2022/06/17	0	10.60	19	10.45	10.55	-19	245	-7.74%
2022/06/16	25	11.15	6	10.95	10.95	19	244	7.78%
2022/06/15	0.1	11.24	0	0.00	11.15	0.1	232	0.05%
2022/06/14	0	11.10	0	0.00	11.05	0	225	0.00%
2022/06/10	0	11.25	0	0.00	11.30	0	207	0.02%
2022/06/07	0.1	11.05	0	0.00	11.00	0.1	160	0.06%
2022/05/30	0.1	11.00	0	0.00	10.90	0.1	187	0.05%
2022/05/25	0	10.85	0	0.00	10.85	0	211	0.01%
2022/05/20	0	10.95	0	0.00	10.95	0	300	0.01%
2022/05/17	0	10.85	0	0.00	10.75	0	313	0.01%
2022/05/16	0	0.00	3	10.82	10.75	-3	313	-0.96%
2022/05/13	2.2	10.80	0	0.00	10.75	2.2	315	0.68%
2022/05/12	0	11.00	0	0.00	10.70	0	316	0.00%
2022/05/10	0.1	11.05	0	0.00	11.05	0.1	296	0.03%
2022/05/03	0	11.25	0.2	11.25	11.25	-0.2	307	-0.07%
2022/04/28	0	11.10	0	0.00	11.20	0	318	0.00%
2022/04/27	0	11.20	0	0.00	11.10	0	319	0.00%
2022/04/26	0	0.00	0.1	11.25	11.25	-0.1	317	-0.03%
2022/04/21	0	0.00	0	11.25	11.30	0	333	0.00%
2022/04/13	0	0.00	1.1	11.58	11.60	-1.1	347	-0.30%
2022/04/12	0	0.00	1	11.25	11.20	-1	348	-0.29%
2022/04/11	0.1	11.45	0	0.00	11.30	0.1	348	0.01%
2022/03/30	0	11.70	0	0.00	11.60	0	355	0.00%
2022/03/28	0	11.68	0	0.00	11.60	0	352	0.00%
2022/03/25	0	11.70	0	0.00	11.65	0	351	0.00%
2022/03/24	0	11.70	0	0.00	11.50	0	350	0.00%
2022/03/22	0	11.50	0	0.00	11.55	0	366	0.00%
2022/03/21	0	11.55	0	0.00	11.50	0	380	0.00%
2022/03/18	0	0.00	2	11.55	11.55	-2	383	-0.52%
2022/03/17	0	11.58	2	11.60	11.60	-2	385	-0.52%
2022/03/16	0	11.40	0	0.00	11.35	0	382	0.00%
2022/03/14	0	11.75	0	0.00	11.50	0	384	0.00%
2022/03/11	0	11.50	2	11.65	11.55	-2	386	-0.52%
2022/03/10	0	0.00	2	11.65	11.65	-2	385	-0.52%
2022/03/08	1	11.40	0	0.00	11.25	1	381	0.26%
2022/03/07	14	11.29	8	11.58	11.50	6	379	1.58%
2022/03/04	0	12.00	0	12.00	11.85	0	367	0.00%
2022/03/03	0	0.00	1	12.10	12.10	-1	375	-0.28%
2022/03/01	5	11.65	5	11.70	11.85	0	371	0.00%
2022/02/25	4	11.55	4	11.75	11.75	0	367	0.00%
2022/02/24	1	11.55	6	11.97	11.55	-5	356	-1.40%
2022/02/23	8	11.97	26	11.84	11.95	-18	328	-5.49%
2022/02/22	2	11.10	0	0.00	11.15	2	279	0.72%
2022/02/21	0	11.37	0	0.00	11.35	0	276	0.00%
2022/02/18	0	11.15	5	11.40	11.35	-5	274	-1.82%
2022/02/17	0	11.25	0	0.00	11.10	0	268	0.00%
2022/02/16	0	11.10	5	11.05	11.15	-5	273	-1.82%
2022/02/15	0.1	11.15	0	0.00	11.00	0.1	277	0.04%
2022/01/24	7	10.84	8	11.06	11.15	-1	295	-0.34%
2022/01/21	7	11.04	0	0.00	11.10	7	292	2.39%
2022/01/20	2	11.10	0	0.00	11.15	2	295	0.68%
2022/01/19	0	11.40	0	0.00	11.20	0	296	0.00%
2022/01/17	0	0.00	0.1	11.35	11.30	-0.1	322	-0.03%
2022/01/13	2	11.10	0	0.00	11.10	2	313	0.64%
2022/01/12	2	11.10	0	0.00	11.15	2	309	0.65%
2022/01/10	4	11.19	0	0.00	11.15	4	310	1.29%
2022/01/06	0	0.00	1	11.30	11.25	-1	320	-0.31%
2022/01/05	0	11.30	0	0.00	11.20	0	331	0.01%
2022/01/04	1	11.30	0	0.00	11.20	1	334	0.30%
2022/01/03	0.1	11.35	0	0.00	11.30	0.1	334	0.01%
2021/12/17	15	11.25	0	0.00	11.20	15	352	4.26%
2021/12/16	10	11.38	10	11.43	11.30	0	372	0.00%
2021/12/15	2	11.15	0	0.00	11.00	2	362	0.55%
2021/12/14	0	0.00	13	11.11	11.10	-13	361	-3.59%
2021/12/13	0	0.00	0.4	11.25	11.15	-0.4	375	-0.10%
2021/12/10	0	0.00	0.1	11.20	11.20	-0.1	375	-0.03%
2021/12/07	0.4	11.14	0	0.00	11.15	0.4	371	0.12%
2021/12/06	0	11.15	0	0.00	11.10	0	368	0.00%
2021/11/30	0	0.00	2	11.10	11.10	-2	370	-0.54%
2021/11/29	2	11.20	0	0.00	11.10	2	374	0.53%
2021/11/26	0	11.35	0	0.00	11.30	0	367	0.01%
2021/11/22	5	11.25	0	0.00	11.20	5	370	1.35%
2021/11/11	0	11.35	0	0.00	11.30	0	363	0.00%
2021/11/10	1	11.35	13	11.30	11.35	-12	363	-3.30%
2021/11/08	1	11.30	0	0.00	11.30	1	363	0.27%
2021/11/04	0	0.00	0	11.10	11.15	0	383	0.00%
2021/11/02	0	0.00	70	11.04	11.05	-70	414	-16.87%
2021/10/29	0	0.00	1	11.20	11.20	-1	428	-0.23%
2021/10/28	70	11.30	2	11.30	11.25	68	430	15.81%
2021/10/27	2	11.25	1	11.20	11.25	1	431	0.23%
2021/10/26	2	11.40	0.1	11.20	11.25	1.9	431	0.44%
2021/10/25	1	10.95	0	0.00	11.25	1	428	0.23%
2021/10/21	11	10.90	0	0.00	10.95	11	406	2.71%
2021/10/19	0	0.00	5	10.95	10.95	-5	407	-1.23%
2021/10/18	5	10.90	0	0.00	10.90	5	401	1.25%
2021/10/15	0	0.00	0.1	10.90	10.90	-0.1	403	-0.01%
2021/10/13	0.1	10.95	22	11.00	10.85	-21.9	402	-5.44%
2021/10/05	6	10.45	0	0.00	10.80	6	415	1.44%
2021/10/04	16	10.55	0	0.00	10.70	16	409	3.90%
2021/09/30	2	10.80	10	10.87	10.85	-8	414	-1.93%
2021/09/24	0	0.00	0.3	10.97	10.90	-0.3	442	-0.07%
2021/09/23	10.1	10.85	10	10.95	10.95	0.1	447	0.01%
2021/09/22	0	0.00	10	10.73	10.70	-10	427	-2.34%
2021/09/17	10	10.76	0	0.00	10.80	10	428	2.34%
2021/09/15	50	10.45	49	10.40	10.40	1	399	0.25%
2021/09/08	0	10.45	10	10.35	10.40	-10	406	-2.46%
2021/09/06	7	10.55	0	0.00	10.55	7	409	1.71%
2021/09/02	0	10.65	0	0.00	10.60	0	408	0.00%
2021/08/27	1	10.15	0	0.00	10.40	1	400	0.25%
2021/08/26	1	10.20	1	10.25	10.15	0	410	0.00%
2021/08/25	0.1	10.20	0	0.00	10.20	0.1	413	0.02%
2021/08/20	0.1	10.13	0	0.00	10.15	0.1	424	0.03%
2021/08/18	0.1	10.15	0	0.00	10.20	0.1	428	0.01%
2021/08/17	0.2	10.10	0	0.00	10.10	0.2	428	0.04%
2021/08/16	2	10.20	3	10.20	10.00	-1	435	-0.23%
2021/08/13	10	10.15	2	10.20	10.15	8	434	1.85%
2021/08/09	0.3	10.20	0	0.00	10.10	0.3	435	0.07%
2021/08/06	3.1	10.20	0	0.00	10.25	3.1	412	0.75%
2021/08/04	2.1	10.17	0	0.00	10.50	2.1	461	0.46%
2021/08/03	0.1	10.05	0	0.00	10.00	0.1	482	0.02%
2021/08/02	2.3	10.06	0	0.00	10.10	2.3	512	0.44%
2021/07/30	4.5	10.19	0	0.00	10.15	4.5	515	0.87%
2021/07/29	1.1	10.21	0	0.00	10.30	1.1	527	0.21%
2021/07/28	1.3	10.22	0	0.00	10.20	1.3	549	0.24%
2021/07/27	2.1	10.36	0	0.00	10.40	2.1	587	0.36%
2021/07/22	0.1	10.50	0	0.00	10.40	0.1	677	0.02%
2021/07/21	0.2	10.58	0	0.00	10.35	0.2	723	0.03%
2021/07/20	0.2	10.60	34	10.47	10.50	-33.8	741	-4.56%
2021/07/19	0.3	10.68	4	10.60	10.50	-3.7	761	-0.49%
2021/07/16	55	11.04	16	11.00	11.00	39	855	4.56%
2021/07/13	0.1	11.05	0	0.00	11.05	0.1	1,023	0.01%
2021/07/12	0	0.00	2	11.05	11.00	-2	1,037	-0.19%
2021/07/09	0.3	11.13	0	0.00	11.10	0.3	1,034	0.03%
2021/07/07	0.1	11.15	0	0.00	11.15	0.1	1,098	0.01%
2021/07/06	14.1	11.10	32	11.15	11.15	-17.9	1,113	-1.61%
2021/07/05	8	11.15	3	11.20	11.20	5	1,126	0.44%
2021/07/02	35	11.07	25	11.15	11.20	10	1,154	0.87%
2021/07/01	5	11.15	0	0.00	11.15	5	1,149	0.44%
2021/06/30	0.1	11.15	0	0.00	11.15	0.1	1,157	0.01%
2021/06/24	0	11.20	0	0.00	11.10	0	1,205	0.00%
2021/06/22	0.1	11.15	0	0.00	11.00	0.1	1,242	0.01%
2021/06/21	0.1	11.20	0	0.00	11.00	0.1	1,247	0.01%
2021/06/18	10	11.20	0	0.00	11.15	10	1,276	0.78%
2021/06/17	0	11.20	0	0.00	11.25	0	1,280	0.00%
2021/06/16	0	0.00	1	11.15	11.20	-1	1,294	-0.08%
2021/06/09	0.1	11.50	3	11.25	11.20	-2.9	1,334	-0.22%
2021/06/04	0	11.50	10	11.34	11.70	-10	1,340	-0.75%
2021/06/03	0.1	11.70	6	11.40	11.75	-5.9	1,335	-0.44%
2021/06/02	0	11.25	0	0.00	11.20	0	1,321	0.00%
2021/06/01	0	0.00	0	11.35	11.20	0	1,322	0.00%
2021/05/31	0	0.00	1.2	11.19	11.10	-1.2	1,320	-0.09%
2021/05/28	0	11.30	0.1	11.30	11.10	0	1,318	0.00%
2021/05/27	0.1	11.00	0	0.00	10.95	0.1	1,318	0.01%
2021/05/26	1.1	11.00	0	0.00	11.00	1.1	1,323	0.08%
2021/05/25	0.1	11.01	0	0.00	10.95	0.1	1,322	0.00%
2021/05/24	0.2	11.00	0.3	11.02	10.95	-0.1	1,322	-0.01%
2021/05/19	0	0.00	0	10.55	10.50	0	1,335	0.00%
2021/05/18	10	10.58	3	10.30	10.55	7	1,351	0.52%
2021/05/17	1	9.85	0	0.00	9.86	1	1,354	0.07%
2021/05/14	11.1	10.56	0	0.00	10.30	11.1	1,336	0.83%
2021/05/13	0.1	10.80	0	0.00	10.40	0.1	1,327	0.01%
2021/05/12	3.1	11.18	0	0.00	10.50	3.1	1,309	0.24%
2021/05/11	7	12.19	1	11.40	11.45	6	1,285	0.47%
2021/05/06	0	0.00	0.1	12.00	11.85	-0.1	1,209	-0.01%
2021/05/05	14	11.57	2.1	11.85	11.85	11.9	1,213	0.98%
2021/05/04	6	12.14	30	11.38	11.50	-24	1,188	-2.02%
2021/05/03	0	0.00	20	12.17	12.10	-20	1,170	-1.71%
2021/04/29	1.1	12.51	3	12.57	12.50	-1.9	1,148	-0.17%
2021/04/28	10	12.75	0	0.00	12.80	10	1,120	0.89%
2021/04/27	5	12.55	13	12.62	12.70	-8	1,083	-0.74%
2021/04/26	2	12.25	0	0.00	12.20	2	1,038	0.19%
2021/04/23	4	12.15	3	12.33	12.35	1	1,016	0.10%
2021/04/22	90.2	12.45	50	12.70	12.35	40.2	994	4.04%
2021/04/21	0.1	12.05	26.1	11.80	12.30	-26	893	-2.91%
2021/04/20	18	11.63	30	11.83	11.80	-12	823	-1.46%
2021/04/19	34.1	11.70	30	11.73	11.85	4.1	776	0.53%
2021/04/16	25	11.30	0	0.00	11.35	25	711	3.51%
2021/04/15	12	11.25	1	11.35	11.25	11	695	1.58%
2021/04/14	3	11.15	0	0.00	11.20	3	688	0.44%
2021/04/13	14	11.49	0.1	11.62	11.40	13.9	667	2.08%
2021/04/12	3.1	11.20	0	0.00	11.35	3.1	622	0.49%
2021/04/09	2	11.20	0	0.00	11.15	2	606	0.33%
2021/04/08	0.1	11.30	0	0.00	11.30	0.1	609	0.01%
2021/04/06	3.1	11.10	0	0.00	11.10	3.1	606	0.51%
2021/04/01	3	11.12	0	0.00	11.05	3	591	0.51%
2021/03/30	2	11.35	0	0.00	11.40	2	555	0.36%
2021/03/29	2.3	11.26	0	0.00	11.25	2.3	543	0.42%
2021/03/26	0	0.00	0	11.40	11.40	0	534	0.00%
2021/03/25	0.1	11.35	0	0.00	11.25	0.1	518	0.02%
2021/03/24	2	11.20	4	11.15	11.20	-2	497	-0.40%
2021/03/23	0	0.00	3	11.25	11.30	-3	493	-0.61%
2021/03/22	0.1	11.05	0	0.00	11.00	0.1	468	0.02%
2021/03/19	0.1	11.00	0	0.00	10.90	0.1	463	0.02%
2021/03/18	0	0.00	3	11.00	11.00	-3	450	-0.67%
2021/03/17	9	11.00	0	0.00	11.00	9	440	2.04%
2021/03/16	0	11.00	0	0.00	10.95	0	431	0.00%
2021/03/15	0.1	10.90	0	0.00	10.95	0.1	434	0.01%
2021/03/12	0.1	10.88	0	0.00	10.90	0.1	430	0.02%
2021/03/11	0	0.00	24	10.82	10.85	-24	434	-5.52%
2021/03/09	10.1	10.78	0	0.00	10.80	10.1	430	2.35%
2021/03/08	0	10.89	0	0.00	10.80	0	430	0.00%
2021/03/05	0	10.80	0	0.00	10.80	0	433	0.00%
2021/03/04	0	10.95	0	0.00	10.75	0	433	0.00%
2021/03/03	0	10.75	0	0.00	10.75	0	433	0.00%
2021/03/02	0	11.15	0	0.00	10.50	0	432	0.00%
2021/02/26	5.1	10.70	0	0.00	10.70	5.1	430	1.19%
2021/02/25	9.1	10.88	0	0.00	10.85	9.1	424	2.14%
2021/02/23	0	10.90	0	0.00	10.90	0	419	0.00%
2021/02/22	2.2	10.75	0	0.00	10.70	2.2	403	0.53%
2021/02/18	0.1	10.70	0	0.00	10.45	0.1	400	0.01%
2021/02/17	0.1	10.70	8	10.74	10.55	-7.9	389	-2.03%
2021/01/29	0	0.00	5	10.85	10.80	-5	386	-1.29%
2021/01/28	0.1	10.80	0	0.00	10.80	0.1	383	0.03%
2021/01/26	0.1	10.95	0	0.00	10.95	0.1	376	0.01%
2021/01/21	0.1	11.10	0	0.00	10.95	0.1	382	0.03%
2021/01/20	0	11.10	0	0.00	11.15	0	425	0.01%
2021/01/18	0.1	11.35	0.3	11.25	11.15	-0.2	535	-0.03%
2021/01/15	1.1	11.16	0	0.00	11.15	1.1	549	0.21%
2021/01/12	0	0.00	10	11.41	11.35	-10	598	-1.67%
2021/01/11	0	11.65	0	0.00	11.40	0	626	0.01%
2021/01/07	0.1	11.50	0	0.00	11.60	0.1	625	0.02%
2021/01/04	3	11.85	0	0.00	11.85	3	623	0.48%
2020/12/31	12	12.18	0	0.00	11.90	12	619	1.94%
2020/12/30	0.1	12.20	10	12.05	12.20	-9.9	594	-1.67%
2020/12/29	0.1	11.90	0	0.00	11.80	0.1	553	0.02%
2020/12/28	0	11.95	0	0.00	11.75	0	554	0.00%
2020/12/24	0	11.95	0	0.00	11.85	0	552	0.01%
2020/12/22	1	11.75	0	0.00	11.65	1	549	0.18%
2020/12/14	0	11.65	0	0.00	11.55	0	556	0.00%
2020/12/10	0.1	11.65	3	11.55	11.55	-2.9	557	-0.52%
2020/12/09	0.1	11.75	0	0.00	11.65	0.1	552	0.01%
2020/12/08	3.1	11.85	0	0.00	11.85	3.1	545	0.56%
2020/12/07	0	11.75	0	0.00	11.70	0	541	0.00%
2020/12/02	0	0.00	6	11.85	11.85	-6	534	-1.12%
2020/12/01	0	0.00	6	11.96	11.95	-6	534	-1.12%
2020/11/30	0.4	11.99	0.2	12.10	11.85	0.2	537	0.04%
2020/11/27	6.1	11.83	0.1	12.00	11.90	6.1	537	1.13%
2020/11/25	0.1	11.85	0	0.00	11.70	0.1	540	0.02%
2020/11/24	0.1	11.80	1	11.75	11.75	-1	541	-0.18%
2020/11/23	5	11.75	0	0.00	11.75	5	551	0.91%
2020/11/19	0	0.00	1	11.60	11.55	-1	590	-0.17%
2020/11/17	1	11.45	10	11.50	11.40	-9	623	-1.44%
2020/11/13	0	0.00	1	11.60	11.70	-1	630	-0.16%
2020/11/11	0.1	11.80	2	11.68	11.70	-1.9	632	-0.30%
2020/11/10	1	11.55	2	11.85	11.80	-1	641	-0.16%
2020/11/09	1	11.70	0	0.00	11.75	1	641	0.16%
2020/11/06	1	11.60	0	0.00	11.60	1	644	0.16%
2020/11/03	1.1	11.16	0	0.00	11.20	1.1	682	0.16%
2020/11/02	1	11.15	15	11.40	11.15	-14	675	-2.07%
2020/10/30	1	11.60	0	0.00	11.65	1	669	0.15%
2020/10/28	14	12.09	12	12.06	12.10	2	660	0.30%
2020/10/27	22	12.01	2	12.05	12.05	20	618	3.24%
2020/10/26	1	13.20	10	13.21	13.15	-9	556	-1.62%
2020/10/23	0	0.00	6	14.50	14.60	-6	514	-1.17%
2020/10/22	3	14.42	2	14.30	14.40	1	517	0.19%
2020/10/21	0	0.00	1	14.70	14.70	-1	519	-0.19%
2020/10/20	0	0.00	6	14.70	14.70	-6	524	-1.14%
2020/10/19	6.3	14.59	5	14.66	14.50	1.3	510	0.25%
2020/10/16	0	0.00	2	13.85	13.80	-2	562	-0.36%
2020/10/14	0	0.00	5	13.50	13.65	-5	604	-0.83%
2020/09/25	1	13.20	0	0.00	13.20	1	875	0.11%
2020/09/24	1	13.20	3	13.05	13.20	-2	881	-0.23%
2020/09/22	0	0.00	1	14.15	14.15	-1	869	-0.12%
2020/09/21	4	14.18	0	0.00	14.20	4	872	0.46%
2020/09/15	0	0.00	16	14.15	14.15	-16	978	-1.63%
2020/09/11	1	14.20	2	14.20	14.15	-1	1,188	-0.08%
2020/09/07	3	14.50	5	14.55	14.65	-2	1,195	-0.17%
2020/09/04	3	14.25	0	0.00	14.35	3	1,196	0.25%
2020/09/03	3	14.57	0	0.00	14.50	3	1,203	0.25%
2020/08/31	1	14.95	0	0.00	14.95	1	1,229	0.08%
2020/08/28	2	14.90	2	14.95	14.90	0	1,226	0.00%
2020/08/27	23	14.86	30	15.00	14.75	-7	1,221	-0.57%
2020/08/26	1	14.95	0	0.00	15.05	1	1,210	0.08%
2020/08/25	13	15.09	28	15.14	15.20	-15	1,200	-1.25%
2020/08/24	18	14.81	15	14.71	14.80	3	1,166	0.26%
2020/08/20	1	13.35	0	0.00	13.45	1	1,137	0.09%
2020/08/19	11	14.15	0	0.00	14.15	11	1,121	0.98%
2020/08/17	0	0.00	3	14.15	14.10	-3	1,111	-0.27%
2020/08/14	1	14.05	6	14.01	14.10	-5	1,104	-0.45%
2020/08/12	4	14.05	8	14.04	13.90	-4	1,091	-0.37%
2020/08/07	2	14.00	9	14.01	14.00	-7	1,074	-0.65%
2020/08/06	0	0.00	100	13.34	13.35	-100	1,037	-9.64%
2020/07/30	4	13.75	0	0.00	13.80	4	1,036	0.39%
2020/07/29	11	13.52	3	13.92	13.60	8	1,036	0.77%
2020/07/28	2	13.40	0	0.00	13.50	2	1,028	0.19%
2020/07/27	1	12.95	1	12.75	12.75	0	1,020	0.00%
2020/07/24	1	13.30	0	0.00	13.20	1	1,012	0.10%
2020/07/23	11	13.64	40	13.64	13.60	-29	999	-2.90%
2020/07/22	115	13.96	230	13.90	13.80	-115	985	-11.67%	大買/大賣/鉅額交易
2020/07/21	66	15.09	36.1	15.19	15.05	29.9	903	3.31%
2020/07/20	7	14.83	22	15.22	15.45	-15	872	-1.72%
2020/07/16	110	14.90	0.1	14.85	14.85	109.9	840	13.08%	大買/鉅額交易
2020/07/15	85	15.01	63	14.80	14.80	22	836	2.63%
2020/07/14	35.6	15.24	0	0.00	15.15	35.6	824	4.32%
2020/07/13	35	16.43	18	16.11	15.65	17	803	2.12%
2020/07/10	10	15.13	7	15.21	15.05	3	696	0.43%
2020/07/08	9	14.23	22	14.33	14.50	-13	643	-2.02%
2020/07/07	13	13.99	6	14.13	14.00	7	622	1.13%
2020/07/06	10	14.00	12	14.12	14.05	-2	617	-0.32%
2020/07/03	0	0.00	5	13.74	13.50	-5	602	-0.83%
2020/07/02	0	0.00	66	13.57	13.60	-66	595	-11.09%
2020/07/01	4	13.58	6	13.60	13.60	-2	593	-0.34%
2020/06/30	43	13.72	0	0.00	13.55	43	590	7.28%
2020/06/29	31	13.60	22	13.72	13.70	9	588	1.53%
2020/06/24	47	13.99	104	14.08	13.80	-57	575	-9.90%	大賣/
2020/06/23	130	13.88	94	13.95	13.85	36	546	6.59%	大買/
2020/06/22	76	13.44	42	13.39	13.35	34	518	6.56%
2020/06/19	57	14.21	11	14.13	13.90	46	475	9.67%
2020/06/18	5	13.10	30	13.17	13.25	-25	290	-8.60%
2020/06/17	25	12.79	0	0.00	12.80	25	265	9.43%
2020/06/15	0	12.10	0	12.10	12.00	0	271	0.00%
2020/06/12	2	12.05	20	11.87	12.25	-18	271	-6.62%
2020/06/11	22	12.24	3	12.70	12.15	19	279	6.80%
2020/06/10	19	12.90	18	12.95	12.80	1	278	0.36%
2020/06/09	40	13.05	34	13.11	13.30	6	278	2.15%
2020/06/08	10	12.35	1	12.25	12.35	9	277	3.24%
2020/06/05	5	12.02	10	12.01	12.00	-5	346	-1.44%
2020/06/04	4	11.54	2	11.53	11.45	2	338	0.59%
2020/06/03	2	11.35	2	11.45	11.50	0	337	0.00%
2020/06/02	0	0.00	3	11.47	11.45	-3	336	-0.89%
2020/06/01	2	11.40	3	11.50	11.40	-1	335	-0.30%
2020/05/29	0	0.00	2	11.40	11.35	-2	336	-0.59%
2020/05/28	0	0.00	11	11.38	11.35	-11	337	-3.26%
2020/05/27	7	11.51	0	0.00	11.30	7	335	2.09%
2020/05/26	1	11.35	4	11.40	11.35	-3	330	-0.91%
2020/05/25	7	11.25	6	11.40	11.40	1	328	0.30%
2020/05/22	3	11.30	0	0.00	11.30	3	327	0.92%
2020/05/21	0	0.00	3	11.35	11.35	-3	326	-0.92%
2020/05/20	1	11.10	0	0.00	11.10	1	325	0.31%
2020/05/19	3	11.20	0	0.00	11.20	3	324	0.92%
2020/05/15	2	11.30	0	0.00	11.30	2	322	0.62%
2020/05/14	0	0.00	2	11.50	11.40	-2	322	-0.62%
2020/05/13	2	11.30	0	0.00	11.40	2	320	0.62%
2020/05/11	0	0.00	2	11.60	11.45	-2	317	-0.63%
2020/05/08	3	11.22	0	0.00	11.20	3	309	0.97%
2020/05/07	4	11.45	0	0.00	11.15	4	308	1.30%
2020/05/06	3	10.80	3	11.05	11.10	0	299	0.00%
2020/05/04	22	10.50	20	10.55	10.60	2	291	0.69%
2020/04/30	0	0.00	11	10.65	10.85	-11	293	-3.75%
2020/04/29	8	10.61	0	0.00	10.45	8	283	2.82%
2020/04/21	5	10.25	1	10.35	10.35	4	278	1.43%
2020/04/17	18	10.62	18	10.59	10.50	0	271	0.00%
2020/04/15	3	10.50	3	10.55	10.55	0	264	0.00%
2020/04/10	6	10.35	6	10.45	10.75	0	257	0.00%
2020/04/09	0	0.00	3	10.00	10.00	-3	251	-1.19%
2020/04/06	0	0.00	1	9.65	9.65	-1	248	-0.40%
2020/04/01	1	9.88	0	0.00	9.92	1	246	0.41%
2020/03/31	3	10.12	0	0.00	9.90	3	247	1.21%
2020/03/25	0	10.55	0	0.00	10.45	0	242	0.00%
2020/03/20	0	9.93	1	9.69	9.99	-1	239	-0.42%
2020/03/19	1	9.12	0	0.00	9.40	1	238	0.42%
2020/03/16	21	11.15	1	11.00	10.90	20	206	9.69%
2020/03/12	0	0.00	2	12.43	12.20	-2	189	-1.05%
2020/03/11	47	14.09	6	13.95	13.55	41	169	24.23%
2020/02/20	0	0.00	1	12.20	12.20	-1	91	-1.09%
2020/02/18	1	12.35	0	0.00	12.35	1	93	1.07%
2020/02/17	5	12.30	0	0.00	12.25	5	95	5.23%
2020/02/10	1	12.40	0	0.00	12.20	1	94	1.06%
2020/02/05	0.3	12.70	0	0.00	12.40	0.3	96	0.31%
2020/02/04	0.1	12.60	0	0.00	12.45	0.1	95	0.08%
2020/02/03	5	12.30	1	12.40	12.05	4	95	4.21%
2020/01/31	0	0.00	20	12.64	12.65	-20	88	-22.67%
2020/01/08	1	13.40	0	0.00	13.40	1	85	1.17%
2020/01/06	1	13.35	0	0.00	13.35	1	86	1.16%
2019/12/26	0	13.40	0	0.00	13.50	0	80	0.00%
2019/12/25	0	13.35	0	0.00	13.35	0	80	0.00%
2019/12/19	1	13.55	0	0.00	13.50	1	83	1.20%
2019/12/17	0.1	13.60	0	0.00	13.65	0.1	84	0.08%
2019/12/10	1	13.40	0	0.00	13.40	1	90	1.11%
2019/11/26	0.2	13.50	0	0.00	13.50	0.2	115	0.14%
2019/11/22	0	0.00	3	13.65	13.65	-3	134	-2.23%
2019/11/12	0	0.00	1	13.80	13.85	-1	155	-0.64%
2019/11/04	0	0.00	1	13.70	13.80	-1	168	-0.59%
2019/10/21	2	14.05	2	14.00	14.05	0	173	0.00%
2019/10/14	1	13.65	0	0.00	13.70	1	174	0.57%
2019/09/23	2	14.00	0	0.00	14.00	2	231	0.87%
2019/09/16	0	0.00	1	14.05	13.95	-1	238	-0.42%
2019/09/12	2	14.00	0	0.00	14.00	2	237	0.84%
2019/09/05	1	14.10	0	0.00	14.20	1	228	0.44%
2019/08/30	0	0.00	1	14.00	14.00	-1	222	-0.45%
2019/08/23	0	0.00	10	15.15	15.20	-10	239	-4.18%
2019/08/16	2	14.90	0	0.00	14.95	2	301	0.66%
2019/08/15	3	14.97	0	0.00	15.00	3	296	1.01%
2019/08/06	0	0.00	3	15.10	15.00	-3	293	-1.02%
2019/07/31	1	15.45	0	0.00	15.55	1	292	0.34%
2019/07/30	3	15.55	0	0.00	15.50	3	294	1.02%
2019/07/23	0	0.00	1	15.70	15.75	-1	303	-0.33%
2019/07/12	2	15.70	5	15.70	15.70	-3	305	-0.98%
2019/07/10	6	15.94	0	0.00	15.90	6	304	1.97%
2019/07/08	5	16.00	0	0.00	16.00	5	285	1.75%
2019/07/05	1	15.90	8	15.90	15.90	-7	277	-2.52%
2019/06/24	3	15.40	2	15.30	15.45	1	314	0.32%
2019/06/21	4	15.45	0	0.00	15.40	4	313	1.28%
2019/06/19	1	15.50	0	0.00	15.60	1	313	0.32%
2019/06/13	4	15.43	0	0.00	15.45	4	323	1.24%
2019/06/11	2	15.70	0	0.00	15.60	2	323	0.62%
2019/06/10	5	15.41	0	0.00	15.45	5	318	1.57%
2019/06/05	3	15.40	0	0.00	15.45	3	316	0.95%
2019/05/31	0	0.00	5	15.80	15.90	-5	300	-1.67%
2019/05/30	5	15.90	16	15.92	15.90	-11	293	-3.75%
2019/05/29	0	0.00	6	15.68	15.80	-6	267	-2.25%
2019/05/28	32	15.75	22	15.69	15.85	10	255	3.91%
2019/05/27	0	0.00	4	14.90	14.95	-4	200	-1.99%
2019/05/24	1	14.90	0	0.00	14.85	1	202	0.49%
2019/05/17	2	14.98	7	14.92	14.85	-5	215	-2.32%
2019/05/15	1	14.70	0	0.00	14.65	1	208	0.48%
2019/05/14	1	14.70	0	0.00	14.65	1	207	0.48%
2019/05/13	4	14.74	0	0.00	14.70	4	206	1.94%
2019/05/07	11	14.90	2	14.85	14.90	9	200	4.48%
2019/04/25	0	0.00	2	14.70	14.70	-2	182	-1.09%
2019/04/24	1	14.65	4	14.70	14.70	-3	182	-1.65%
2019/04/17	1	14.80	0	0.00	14.90	1	175	0.57%
2019/04/15	11	14.80	0	0.00	14.70	11	175	6.28%
2019/04/11	0	14.80	0	0.00	14.80	0	171	0.00%
2019/04/10	1	14.85	0	0.00	14.90	1	167	0.60%
2019/04/09	1	14.90	0	0.00	14.90	1	165	0.60%
2019/04/08	26	14.83	10	14.80	14.80	16	163	9.80%
2019/04/03	1	14.75	1	14.95	14.95	0	157	0.00%
2019/04/01	12	14.31	13	14.78	14.50	-1	144	-0.69%
2019/03/22	10	15.05	0	0.00	15.10	10	90	11.06%
2019/03/21	3	15.05	0	0.00	15.15	3	87	3.43%
2019/03/13	0	14.80	1	14.80	14.90	-1	72	-1.37%
2019/02/21	12	15.18	10	15.10	14.95	2	71	2.82%
2019/02/20	1	14.40	0	0.00	14.50	1	60	1.65%
2019/02/19	1	14.25	0	0.00	14.25	1	57	1.75%
2019/02/18	1	14.20	0	0.00	14.20	1	54	1.83%
2018/11/23	0	0.00	3	13.90	13.85	-3	104	-2.88%
2018/11/14	0	13.75	0	0.00	13.75	0	137	0.00%
2018/11/09	0	13.90	0	0.00	13.95	0	143	0.00%
2018/11/08	0	13.80	0	0.00	13.85	0	153	0.00%
2018/10/26	0.1	13.80	0	0.00	13.90	0.1	160	0.06%
2018/10/23	2	14.00	0	0.00	14.05	2	159	1.25%
2018/10/11	0	0.00	4	14.45	14.35	-4	164	-2.43%
2018/10/09	0	0.00	1	15.15	15.15	-1	160	-0.62%
2018/09/21	0	0.00	2	15.80	15.80	-2	173	-1.16%
2018/09/07	2	14.68	0	0.00	14.70	2	160	1.25%
2018/09/05	1	15.25	0	0.00	15.25	1	160	0.62%
2018/08/29	0	0.00	3	16.05	15.85	-3	177	-1.69%
2018/08/28	3	17.15	0	0.00	17.15	3	172	1.73%
2018/08/22	0	0.00	2	17.15	17.15	-2	162	-1.23%
2018/08/20	0	0.00	1	17.00	16.95	-1	170	-0.59%
2018/08/17	0	0.00	1	16.50	16.55	-1	163	-0.61%
2018/08/14	1	16.30	0	0.00	16.40	1	159	0.63%
2018/08/10	1	16.70	0	0.00	16.80	1	159	0.63%
2018/07/26	4	16.20	0	0.00	16.15	4	173	2.30%
2018/07/25	3	16.22	0	0.00	16.25	3	171	1.75%
2018/07/05	3	16.70	0	0.00	16.50	3	201	1.49%
2018/06/15	0.3	18.05	0	0.00	18.10	0.3	276	0.11%
2018/06/14	0	0.00	3	18.15	18.10	-3	282	-1.06%
2018/06/04	0	0.00	1	17.15	17.20	-1	263	-0.38%
2018/05/29	0	0.00	2	17.30	17.20	-2	258	-0.77%
2018/05/22	3	17.00	0	0.00	17.05	3	236	1.27%
2018/05/04	0	0.00	3	17.15	17.25	-3	227	-1.32%
2018/04/19	0	17.05	0	0.00	17.15	0	231	0.00%
2018/04/17	0	0.00	1	16.95	16.95	-1	231	-0.43%
2018/04/16	0	17.20	2	17.38	17.25	-2	229	-0.87%
2018/04/12	1	18.00	4	17.95	17.95	-3	224	-1.33%
2018/04/10	3	18.55	2	18.25	18.60	1	207	0.48%
2018/04/09	7	18.36	7	18.00	18.10	0	182	0.00%
2018/03/31	1	17.05	0	0.00	16.90	1	158	0.63%
2018/03/30	2	16.93	0	0.00	17.00	2	154	1.29%
2018/03/29	0	0.00	15	16.43	16.55	-15	142	-10.53%
2018/03/27	15	16.03	1	16.00	16.00	14	132	10.53%
2018/03/26	0	15.80	0	0.00	15.80	0	127	0.00%
2018/03/15	1	16.05	0	0.00	15.95	1	106	0.94%
2018/03/05	0	0.00	1	16.00	16.00	-1	114	-0.87%
2018/02/27	1	16.10	0	0.00	16.00	1	116	0.86%
2018/02/09	0	0.00	1	15.00	15.00	-1	141	-0.71%
2018/01/19	0	0.00	4	16.90	16.90	-4	139	-2.86%
2018/01/15	1	16.90	0	0.00	17.10	1	139	0.71%
2018/01/12	1	16.55	0	0.00	16.75	1	142	0.70%
2018/01/09	0	16.80	1	16.90	16.80	-1	152	-0.64%