• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.15
  • 漲幅
    -1.15%
  • 成交量
    314張
  • 產業
    上市 其他類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣豐 (1416)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13113.1500.0013.1516290.16%
2024/12/12213.4500.0013.3526270.32%
2024/12/11113.3500.0013.3516260.16%
2024/12/10113.40513.4513.40-4623-0.64%
2024/12/09113.3500.0013.3516240.16%
2024/12/05112.80012.8012.8016210.16%
2024/12/03212.7800.0012.7526400.31%
2024/12/02212.7300.0012.7026470.31%
2024/11/29112.8000.0012.8016490.15%
2024/11/28112.9000.0012.9016590.15%
2024/11/27613.0300.0012.8066600.91%
2024/11/26113.1500.0013.1516700.15%
2024/11/25113.1000.0013.1016950.14%
2024/11/21212.95012.9013.0027190.28%
2024/11/20112.9000.0012.9017310.14%
2024/11/19512.9000.0012.9057450.67%
2024/11/18112.8000.0012.8017610.13%
2024/11/15112.6500.0012.6517940.13%
2024/11/14112.55012.7512.5519370.11%
2024/11/13112.95012.9012.9519430.11%
2024/11/12112.9000.0012.9019530.10%
2024/11/11113.0000.0013.0019510.11%
2024/11/08113.4000.0013.4019420.11%
2024/11/07113.6000.0013.6019410.11%
2024/11/06113.4500.0013.4519360.11%
2024/11/05413.75413.6513.7509410.00%
2024/11/04113.7500.0013.7519430.11%
2024/11/01413.75114.0013.8539520.31%
2024/10/302013.762213.8313.75-2952-0.21%
2024/10/292813.882213.8513.6569480.63%
2024/10/281313.984313.8213.85-30901-3.33%
2024/10/25213.0500.0013.0028430.24%
2024/10/24213.33213.2513.3008530.00%
2024/10/23313.4200.0013.3538560.35%
2024/10/22813.1500.0013.3088530.94%
2024/10/21113.301113.4513.30-10856-1.17%
2024/10/18113.4000.0013.4018620.12%
2024/10/17213.48213.4013.5008610.00%
2024/10/16113.3000.0013.3018720.11%
2024/10/15213.2500.0013.2028730.23%
2024/10/14113.2500.0013.2518720.11%
2024/10/11113.3000.0013.3018730.11%
2024/10/09113.4500.0013.4518710.11%
2024/10/08213.55313.5513.55-1879-0.11%
2024/10/07413.46313.3513.9018640.12%
2024/10/04513.3100.0013.2058330.60%
2024/10/01213.35113.5013.3518260.12%
2024/09/301213.23113.2513.25118171.34%
2024/09/27212.951213.1213.10-10801-1.25%
2024/09/26112.6500.0012.6517850.13%
2024/09/24412.5500.0012.5547830.51%
2024/09/23112.60112.6512.6007850.00%
2024/09/20312.6200.0012.6537870.38%
2024/09/19812.67512.7012.7037870.38%
2024/09/18112.55212.6512.55-1787-0.13%
2024/09/16112.5500.0012.5518010.12%
2024/09/13112.4500.0012.4518080.12%
2024/09/12312.4500.0012.4538130.37%
2024/09/11112.5500.0012.5518160.12%
2024/09/10512.531712.7112.40-12828-1.45%
2024/09/09612.24312.5712.7038240.36%
2024/09/05212.1300.0012.1528220.24%
2024/09/04112.2000.0012.1518230.12%
2024/09/02112.8500.0012.9018130.12%
2024/08/2600.00512.8512.75-5784-0.64%
2024/08/2300.00212.6312.85-2777-0.26%
2024/08/22112.500.212.5012.550.87560.11%
2024/08/21112.60212.6312.65-1748-0.14%
2024/08/20312.78412.8312.70-1740-0.13%
2024/08/19912.8420.212.9213.05-11.2742-1.50%
2024/08/1630.113.0931.113.2313.10-1710-0.13%
2024/08/15012.1300.0012.1005720.01%
2024/08/0900.000.211.4011.40-0.2573-0.04%
2024/08/08011.3500.0011.2505820.00%
2024/08/01212.53112.4512.5016110.16%
2024/07/3100.00112.3512.30-1653-0.15%
2024/07/29612.38612.4012.4007750.00%
2024/07/2600.000.212.3012.15-0.2777-0.03%
2024/07/2200.00112.3012.40-1824-0.12%
2024/07/1900.00212.6012.55-2826-0.24%
2024/07/18912.72312.6512.7568340.72%
2024/07/17912.7800.0012.6598431.07%
2024/07/11012.4500.0012.3008950.00%
2024/07/1018.112.52112.5512.4517.19071.88%
2024/07/08112.20112.1512.1509020.00%
2024/07/032.112.2000.0012.252.19480.22%
2024/07/011112.181112.1112.1009600.00%
2024/06/28112.0000.0012.0019650.10%
2024/06/26412.0400.0012.0049720.41%
2024/06/25412.0300.0012.0549770.41%
2024/06/24312.1000.0012.1039820.31%
2024/06/21412.057812.1512.15-74986-7.50%
2024/06/20112.2000.0012.3019820.10%
2024/06/18612.5500.0012.5561,0020.60%
2024/06/17012.9000.0012.9501,0100.00%
2024/06/14412.85112.8012.9031,0100.30%
2024/06/12112.80912.7612.70-81,075-0.74%
2024/06/06012.9000.0012.9001,1110.00%
2024/06/057813.05112.9512.95771,1446.73%
2024/06/04113.155.413.0713.10-4.41,211-0.36%
2024/06/03113.2000.0013.1511,3800.07%
2024/05/3100.00113.2513.20-11,393-0.07%
2024/05/30313.2800.0013.1531,3970.21%
2024/05/29013.15413.0513.10-41,388-0.29%
2024/05/28713.0400.0013.1571,3850.51%
2024/05/273.212.8500.0012.903.21,3860.23%
2024/05/24412.9800.0013.0041,3860.29%
2024/05/23412.95612.9012.95-21,384-0.14%
2024/05/2200.001013.3513.35-101,374-0.73%
2024/05/211113.6500.0013.45111,3810.80%
2024/05/20513.5500.0013.7551,3960.36%
2024/05/162.213.4600.0013.452.21,4160.15%
2024/05/1400.00113.2513.15-11,398-0.07%
2024/05/10213.20013.2513.3521,3750.14%
2024/05/09613.412.113.2513.153.91,3680.29%
2024/05/0800.00113.5513.50-11,351-0.07%
2024/05/072413.9800.0013.85241,3421.79%
2024/05/061614.54814.4714.2081,3150.61%
2024/05/031414.2114.614.3514.10-0.61,263-0.05%
2024/05/02413.60413.7013.5501,1630.00%
2024/04/30013.4000.0013.4001,1400.00%
2024/04/29213.50213.8013.4501,1170.00%
2024/04/26413.28213.3013.4021,0870.18%
2024/04/2400.00313.3013.15-31,056-0.28%
2024/04/23513.151013.1513.10-51,036-0.48%
2024/04/223.813.10413.1113.05-0.21,024-0.02%
2024/04/19012.701312.2312.75-13984-1.32%
2024/04/1600.001912.2212.05-19967-1.96%
2024/04/1500.00112.6512.50-1952-0.11%
2024/04/1200.00812.4012.45-8938-0.85%
2024/04/11112.3500.0012.3519320.11%
2024/04/10812.4500.0012.4589200.87%
2024/04/09212.30212.4512.4509020.00%
2024/04/08212.30012.2012.2529240.22%
2024/04/0300.00412.1012.10-4911-0.44%
2024/04/02112.1000.0012.1519090.11%
2024/04/0100.00312.1012.15-3899-0.33%
2024/03/2900.00212.0512.05-2891-0.22%
2024/03/27312.1200.0012.1038780.34%
2024/03/26012.151012.1912.10-10866-1.15%
2024/03/25212.0500.0012.1028570.23%
2024/03/22012.20212.0012.00-2855-0.23%
2024/03/20611.9300.0011.9068280.72%
2024/03/191011.95912.1511.9018260.12%
2024/03/181412.112012.2012.00-6826-0.73%
2024/03/1400.001.313.2113.50-1.3761-0.16%
2024/03/13012.90212.8512.95-2739-0.27%
2024/03/121112.921012.9612.8517250.14%
2024/03/1116.112.914.512.9312.9011.57031.64%
2024/03/082513.1036.112.6913.00-11.1668-1.66%
2024/03/0745.613.87140.113.9313.85-94.6594-15.91% 大賣/
2024/03/06012.578.412.6912.85-8.4425-1.97%
2024/03/05012.2500.0012.2504130.00%
2024/03/04012.2000.0012.2004160.01%
2024/03/01812.2800.0012.2584101.95%
2024/02/29012.3000.0012.2004180.00%
2024/02/2700.00212.3512.20-2415-0.48%
2024/02/26212.0500.0012.3024130.48%
2024/02/23012.2500.0012.1504080.00%
2024/02/22212.40612.7012.40-4400-1.00%
2024/02/21411.901212.1812.30-8385-2.08%
2024/02/2010.112.20212.3012.258.13622.22%
2024/02/19011.7500.0011.8003330.00%
2024/02/1600.001411.8011.75-14330-4.23%
2024/02/150.311.651012.0011.80-9.8327-2.97%
2024/02/0100.00111.6011.65-1327-0.31%
2024/01/31011.7500.0011.6003270.00%
2024/01/30111.6500.0011.6513310.30%
2024/01/29111.70111.7011.7003250.00%
2024/01/25211.6000.0011.5523240.62%
2024/01/24011.5000.0011.5003220.00%
2024/01/16011.5300.0011.4503230.00%
2024/01/12012.0000.0011.7003200.01%
2024/01/1000.00111.6511.55-1297-0.34%
2024/01/09111.8000.0011.7012950.34%
2024/01/0800.00311.8011.75-3292-1.02%
2024/01/0300.00211.9511.90-2286-0.70%
2024/01/02312.121212.2011.95-9281-3.19%
2023/12/2800.00411.9011.75-4240-1.66%
2023/12/2600.000.111.7011.80-0.1238-0.04%
2023/12/2200.001011.7011.60-10240-4.17%
2023/12/210.211.602.811.6511.65-2.6240-1.10%
2023/12/19411.53211.6811.5022370.84%
2023/12/1800.00211.9511.80-2235-0.85%
2023/12/15211.85111.9011.7512290.44%
2023/12/14111.80011.8511.8012260.44%
2023/12/130.411.702.111.9512.00-1.7214-0.77%
2023/12/120.311.501011.6011.55-9.7201-4.80%
2023/12/111611.45211.5011.45141937.23%
2023/12/08111.3000.0011.4011870.53%
2023/12/01411.2500.0011.3541762.27%
2023/11/295.111.26311.2511.302.11651.29%
2023/11/2700.00011.1511.000153-0.02%
2023/11/2200.00411.0011.00-4148-2.70%
2023/11/2100.00310.9510.95-3150-1.99%
2023/11/1500.00410.9010.85-4149-2.68%
2023/11/1400.00310.8510.80-3148-2.02%
2023/11/131.310.6700.0010.701.31460.85%
2023/11/1000.00110.6510.65-1139-0.71%
2023/11/0900.001010.6510.70-10140-7.11%
2023/11/07010.6500.0010.6501450.02%
2023/11/01010.4500.0010.4001450.01%
2023/10/30010.5500.0010.4501460.01%
2023/10/26010.5000.0010.4001470.00%
2023/10/251110.4600.0010.50111497.34%
2023/10/23110.3500.0010.3511490.68%
2023/10/20110.3000.0010.3011510.66%
2023/10/1900.00010.3810.3501480.00%
2023/10/130.310.3500.0010.350.31610.16%
2023/10/120.110.3500.0010.400.11740.07%
2023/10/050.310.4000.0010.500.31840.16%
2023/10/04510.3000.0010.3051822.73%
2023/09/27010.3500.0010.2501890.00%
2023/09/25010.3500.0010.3002030.00%
2023/09/20010.3500.0010.3002000.00%
2023/09/19010.3500.0010.3002050.01%
2023/09/1400.00510.3010.35-5256-1.95%
2023/09/12010.3500.0010.3502700.00%
2023/09/07510.3500.0010.3052891.73%
2023/09/05010.4500.0010.3503170.00%
2023/08/2920.110.2300.0010.2520.13475.78%
2023/08/282010.2000.0010.20203545.63%
2023/08/252010.1800.0010.25203625.52%
2023/08/241010.2300.0010.20103682.72%
2023/08/22210.1500.0010.1523870.52%
2023/08/2122.110.17010.3510.10224105.37%
2023/08/1815.210.2000.0010.2015.24343.50%
2023/08/162.110.1500.0010.202.14370.47%
2023/08/1500.00210.3010.25-2442-0.45%
2023/08/1440.110.3000.0010.2040.14468.98%
2023/08/113210.3700.0010.45324447.20%
2023/08/07510.6500.0010.7054601.09%
2023/08/041210.6800.0010.75124602.61%
2023/08/02410.7500.0010.7544600.87%
2023/08/01010.900.710.8410.85-0.7460-0.15%
2023/07/31010.9000.0010.7504670.00%
2023/07/261010.7500.0010.75104742.11%
2023/07/211510.8000.0010.80155592.68%
2023/07/1900.000.510.9510.90-0.5567-0.09%
2023/07/1800.000.610.9510.90-0.6570-0.11%
2023/07/12410.9800.0010.9046050.66%
2023/07/110.111.2000.0011.150.16110.01%
2023/07/07411.1500.0011.1546600.61%
2023/07/040.111.5000.0011.550.16650.01%
2023/07/031211.5000.0011.50126651.80%
2023/06/27211.5000.0011.5026920.29%
2023/06/2600.00111.8011.60-1691-0.14%
2023/06/21211.9500.0011.9026900.29%
2023/06/20011.95512.3311.90-5683-0.73%
2023/06/19211.80111.7511.7516480.15%
2023/06/1600.003111.7411.70-31643-4.82%
2023/06/152412.004112.0512.05-17636-2.67%
2023/06/141811.9000.0011.90186292.86%
2023/06/13311.9500.0011.9536660.45%
2023/06/1200.00412.1012.00-4662-0.60%
2023/06/092311.9800.0011.95236603.49%
2023/06/08212.00012.1011.9526410.31%
2023/06/07011.90312.3012.05-3643-0.46%
2023/06/0200.00012.0011.950629-0.01%
2023/06/0100.00311.9012.00-3627-0.48%
2023/05/312.511.6000.0011.602.56140.41%
2023/05/30311.6300.0011.6536060.50%
2023/05/2600.000.112.0012.00-0.1598-0.02%
2023/05/2500.00212.0012.05-2595-0.34%
2023/05/2400.00211.9511.95-2571-0.35%
2023/05/23011.6500.0011.5505500.00%
2023/05/22211.6000.0011.5525840.34%
2023/05/19011.50111.6511.50-1582-0.17%
2023/05/18011.7500.0011.6005830.00%
2023/05/1500.00611.6011.60-6587-1.02%
2023/05/05011.8000.0011.8506100.00%
2023/05/04011.901011.8511.85-10604-1.65%
2023/05/02011.7500.0011.8505960.00%
2023/04/28611.7000.0011.7065901.02%
2023/04/27311.658.111.9811.60-5.1577-0.88%
2023/04/26511.4000.0011.4055040.99%
2023/04/21211.3000.0011.4024800.42%
2023/04/20211.50111.5011.5014750.21%
2023/04/19111.80011.8011.7014710.21%
2023/04/1700.000.111.6511.70-0.1443-0.03%
2023/04/13511.74611.6711.75-1444-0.23%
2023/04/11211.25111.2011.2013900.26%
2023/04/074.211.0000.0011.004.23791.11%
2023/04/06610.9500.0010.9563771.59%
2023/03/3100.00010.8010.9003750.00%
2023/03/300.110.950.211.0510.800375-0.01%
2023/03/29311.02211.0011.0013680.27%
2023/03/28010.86210.8010.90-2335-0.60%
2023/03/27310.98011.0510.9033320.90%
2023/03/22010.9500.0010.9503180.00%
2023/03/20010.85210.9510.90-2315-0.62%
2023/03/17010.7900.0010.8503150.00%
2023/03/16210.60511.0810.70-3312-0.95%
2023/03/15010.7500.0010.7002700.00%
2023/03/14010.8800.0010.7002710.00%
2023/03/130.110.7500.0010.750.12680.04%
2023/03/100.210.9900.0010.850.22650.08%
2023/03/092.610.98011.1011.002.62621.00%
2023/03/06011.0500.0010.9502570.01%
2023/03/03011.3000.0011.1002530.00%
2023/03/0200.00211.1511.10-2254-0.80%
2023/02/23210.9000.0010.9022390.84%
2023/02/2200.000.210.9710.95-0.2230-0.08%
2023/02/21010.9000.0011.0002300.00%
2023/02/2000.001010.9110.85-10227-4.41%
2023/02/17010.7000.0010.7001950.01%
2023/02/1600.001810.7010.70-18196-9.15%
2023/02/14010.70210.7510.70-2183-1.08%
2023/02/0900.001310.5810.60-13178-7.28%
2023/02/08010.7500.0010.6001760.00%
2023/02/0713.210.81610.7810.507.21724.17%
2023/02/06910.4000.0010.4091396.47%
2023/02/03510.3500.0010.3551383.62%
2023/02/0200.00010.5010.400136-0.01%
2023/01/300.110.3000.0010.300.11380.07%
2023/01/17010.3000.0010.2501400.01%
2023/01/130.110.3000.0010.250.11430.07%
2023/01/12010.200.310.2010.25-0.3144-0.21%
2023/01/1100.00010.3010.250146-0.03%
2023/01/10810.2500.0010.2581465.44%
2023/01/09210.2000.0010.2021471.36%
2023/01/06010.2000.0010.2001510.01%
2023/01/054.110.0800.0010.204.11492.75%
2023/01/044.210.10610.4310.35-1.8139-1.29%
2023/01/03010.1500.0010.1501130.00%
2022/12/30010.1500.0010.1501130.00%
2022/12/282.110.1000.0010.202.11121.83%
2022/12/27010.3000.0010.2501070.03%
2022/12/260.110.3000.0010.250.11080.06%
2022/12/210.310.4100.0010.350.31140.22%
2022/12/201.110.3500.0010.351.11140.96%
2022/12/191.110.3600.0010.401.11150.95%
2022/12/15110.4500.0010.4511140.87%
2022/12/1200.00110.5010.40-1116-0.86%
2022/12/09010.5000.0010.4001160.03%
2022/12/07310.5000.0010.4031152.60%
2022/12/06210.4500.0010.4521151.76%
2022/12/05310.6300.0010.6031162.58%
2022/12/02410.551010.6010.60-6121-4.92%
2022/11/30110.6000.0010.6511210.82%
2022/11/2900.00210.6010.60-2119-1.68%
2022/11/2800.00510.4510.45-5120-4.15%
2022/11/25010.4500.0010.3001200.03%
2022/11/24510.3700.0010.3551194.18%
2022/11/230.110.3500.0010.350.11180.12%
2022/11/220.110.3400.0010.300.11180.10%
2022/11/160.210.3500.0010.250.21190.17%
2022/11/140.110.3000.0010.300.11150.09%
2022/11/11010.2000.0010.1501140.00%
2022/11/080.110.1000.0010.100.11170.09%
2022/11/070.110.1500.0010.050.11160.04%
2022/11/030.310.0500.0010.000.31150.22%
2022/10/310.410.0800.0010.000.41120.32%
2022/10/280.210.1000.0010.000.21110.18%
2022/10/260.110.0500.0010.000.11090.09%
2022/10/250.210.1000.0010.000.21070.20%
2022/10/19010.1500.0010.1501010.01%
2022/10/140.110.4000.0010.500.1990.10%
2022/10/13010.2500.0010.250950.01%
2022/10/110.210.4000.0010.400.2980.20%
2022/10/054.310.5300.0010.454.3994.29%
2022/09/28010.4500.0010.450900.05%
2022/09/26010.6000.0010.500920.01%
2022/09/19110.6000.0010.601911.09%
2022/09/08010.5500.0010.750970.05%
2022/09/06010.5500.0010.5001120.04%
2022/09/0200.00210.8010.60-2134-1.49%
2022/08/2400.00110.6510.65-1193-0.52%
2022/08/23210.5000.0010.6521931.03%
2022/08/19410.580.110.6510.703.91952.00%
2022/08/18210.6000.0010.6521931.03%
2022/08/17210.4500.0010.7021931.04%
2022/08/16210.5000.0010.5021901.05%
2022/08/12010.5500.0010.5001890.01%
2022/08/100.110.351010.2510.35-9.9188-5.27%
2022/08/09110.3500.0010.3511890.53%
2022/08/0800.001010.2510.30-10190-5.26%
2022/08/03010.300.610.2510.20-0.6211-0.28%
2022/08/020.110.4000.0010.250.12120.04%
2022/08/010.210.4000.0010.300.22130.11%
2022/07/290.110.4000.0010.400.12130.05%
2022/07/28010.4000.0010.4002130.00%
2022/07/270.210.4000.0010.400.22130.09%
2022/07/26010.3500.0010.4002130.00%
2022/07/25010.4000.0010.3002130.00%
2022/07/220.210.3500.0010.300.22130.09%
2022/07/21010.2500.0010.3002160.01%
2022/07/180.110.2000.0010.200.12190.05%
2022/07/150.110.2500.0010.200.12170.02%
2022/07/140.110.3000.0010.250.12180.02%
2022/07/130.210.2500.0010.300.22210.07%
2022/07/12110.1000.0010.2012220.45%
2022/07/080.110.3500.0010.300.12240.03%
2022/07/070.210.2500.0010.300.22260.09%
2022/07/060.210.40010.4010.250.12270.07%
2022/07/040.110.4500.0010.250.12300.02%
2022/07/010.110.4000.0010.250.12320.03%
2022/06/30210.3500.0010.4522350.86%
2022/06/29010.6000.0010.5502350.00%
2022/06/2400.00010.5010.4502420.00%
2022/06/23010.7000.0010.4502430.01%
2022/06/22010.7000.0010.5502430.00%
2022/06/21010.6000.0010.7002430.00%
2022/06/2000.00210.5510.45-2243-0.82%
2022/06/17010.601910.4510.55-19245-7.74%
2022/06/162511.15610.9510.95192447.78%
2022/06/150.111.2400.0011.150.12320.05%
2022/06/14011.1000.0011.0502250.00%
2022/06/10011.2500.0011.3002070.02%
2022/06/070.111.0500.0011.000.11600.06%
2022/05/300.111.0000.0010.900.11870.05%
2022/05/25010.8500.0010.8502110.01%
2022/05/20010.9500.0010.9503000.01%
2022/05/17010.8500.0010.7503130.01%
2022/05/1600.00310.8210.75-3313-0.96%
2022/05/132.210.8000.0010.752.23150.68%
2022/05/12011.0000.0010.7003160.00%
2022/05/100.111.0500.0011.050.12960.03%
2022/05/03011.250.211.2511.25-0.2307-0.07%
2022/04/28011.1000.0011.2003180.00%
2022/04/27011.2000.0011.1003190.00%
2022/04/2600.000.111.2511.25-0.1317-0.03%
2022/04/2100.00011.2511.3003330.00%
2022/04/1300.001.111.5811.60-1.1347-0.30%
2022/04/1200.00111.2511.20-1348-0.29%
2022/04/110.111.4500.0011.300.13480.01%
2022/03/30011.7000.0011.6003550.00%
2022/03/28011.6800.0011.6003520.00%
2022/03/25011.7000.0011.6503510.00%
2022/03/24011.7000.0011.5003500.00%
2022/03/22011.5000.0011.5503660.00%
2022/03/21011.5500.0011.5003800.00%
2022/03/1800.00211.5511.55-2383-0.52%
2022/03/17011.58211.6011.60-2385-0.52%
2022/03/16011.4000.0011.3503820.00%
2022/03/14011.7500.0011.5003840.00%
2022/03/11011.50211.6511.55-2386-0.52%
2022/03/1000.00211.6511.65-2385-0.52%
2022/03/08111.4000.0011.2513810.26%
2022/03/071411.29811.5811.5063791.58%
2022/03/04012.00012.0011.8503670.00%
2022/03/0300.00112.1012.10-1375-0.28%
2022/03/01511.65511.7011.8503710.00%
2022/02/25411.55411.7511.7503670.00%
2022/02/24111.55611.9711.55-5356-1.40%
2022/02/23811.972611.8411.95-18328-5.49%
2022/02/22211.1000.0011.1522790.72%
2022/02/21011.3700.0011.3502760.00%
2022/02/18011.15511.4011.35-5274-1.82%
2022/02/17011.2500.0011.1002680.00%
2022/02/16011.10511.0511.15-5273-1.82%
2022/02/150.111.1500.0011.000.12770.04%
2022/01/24710.84811.0611.15-1295-0.34%
2022/01/21711.0400.0011.1072922.39%
2022/01/20211.1000.0011.1522950.68%
2022/01/19011.4000.0011.2002960.00%
2022/01/1700.000.111.3511.30-0.1322-0.03%
2022/01/13211.1000.0011.1023130.64%
2022/01/12211.1000.0011.1523090.65%
2022/01/10411.1900.0011.1543101.29%
2022/01/0600.00111.3011.25-1320-0.31%
2022/01/05011.3000.0011.2003310.01%
2022/01/04111.3000.0011.2013340.30%
2022/01/030.111.3500.0011.300.13340.01%
2021/12/171511.2500.0011.20153524.26%
2021/12/161011.381011.4311.3003720.00%
2021/12/15211.1500.0011.0023620.55%
2021/12/1400.001311.1111.10-13361-3.59%
2021/12/1300.000.411.2511.15-0.4375-0.10%
2021/12/1000.000.111.2011.20-0.1375-0.03%
2021/12/070.411.1400.0011.150.43710.12%
2021/12/06011.1500.0011.1003680.00%
2021/11/3000.00211.1011.10-2370-0.54%
2021/11/29211.2000.0011.1023740.53%
2021/11/26011.3500.0011.3003670.01%
2021/11/22511.2500.0011.2053701.35%
2021/11/11011.3500.0011.3003630.00%
2021/11/10111.351311.3011.35-12363-3.30%
2021/11/08111.3000.0011.3013630.27%
2021/11/0400.00011.1011.1503830.00%
2021/11/0200.007011.0411.05-70414-16.87%
2021/10/2900.00111.2011.20-1428-0.23%
2021/10/287011.30211.3011.256843015.81%
2021/10/27211.25111.2011.2514310.23%
2021/10/26211.400.111.2011.251.94310.44%
2021/10/25110.9500.0011.2514280.23%
2021/10/211110.9000.0010.95114062.71%
2021/10/1900.00510.9510.95-5407-1.23%
2021/10/18510.9000.0010.9054011.25%
2021/10/1500.000.110.9010.90-0.1403-0.01%
2021/10/130.110.952211.0010.85-21.9402-5.44%
2021/10/05610.4500.0010.8064151.44%
2021/10/041610.5500.0010.70164093.90%
2021/09/30210.801010.8710.85-8414-1.93%
2021/09/2400.000.310.9710.90-0.3442-0.07%
2021/09/2310.110.851010.9510.950.14470.01%
2021/09/2200.001010.7310.70-10427-2.34%
2021/09/171010.7600.0010.80104282.34%
2021/09/155010.454910.4010.4013990.25%
2021/09/08010.451010.3510.40-10406-2.46%
2021/09/06710.5500.0010.5574091.71%
2021/09/02010.6500.0010.6004080.00%
2021/08/27110.1500.0010.4014000.25%
2021/08/26110.20110.2510.1504100.00%
2021/08/250.110.2000.0010.200.14130.02%
2021/08/200.110.1300.0010.150.14240.03%
2021/08/180.110.1500.0010.200.14280.01%
2021/08/170.210.1000.0010.100.24280.04%
2021/08/16210.20310.2010.00-1435-0.23%
2021/08/131010.15210.2010.1584341.85%
2021/08/090.310.2000.0010.100.34350.07%
2021/08/063.110.2000.0010.253.14120.75%
2021/08/042.110.1700.0010.502.14610.46%
2021/08/030.110.0500.0010.000.14820.02%
2021/08/022.310.0600.0010.102.35120.44%
2021/07/304.510.1900.0010.154.55150.87%
2021/07/291.110.2100.0010.301.15270.21%
2021/07/281.310.2200.0010.201.35490.24%
2021/07/272.110.3600.0010.402.15870.36%
2021/07/220.110.5000.0010.400.16770.02%
2021/07/210.210.5800.0010.350.27230.03%
2021/07/200.210.603410.4710.50-33.8741-4.56%
2021/07/190.310.68410.6010.50-3.7761-0.49%
2021/07/165511.041611.0011.00398554.56%
2021/07/130.111.0500.0011.050.11,0230.01%
2021/07/1200.00211.0511.00-21,037-0.19%
2021/07/090.311.1300.0011.100.31,0340.03%
2021/07/070.111.1500.0011.150.11,0980.01%
2021/07/0614.111.103211.1511.15-17.91,113-1.61%
2021/07/05811.15311.2011.2051,1260.44%
2021/07/023511.072511.1511.20101,1540.87%
2021/07/01511.1500.0011.1551,1490.44%
2021/06/300.111.1500.0011.150.11,1570.01%
2021/06/24011.2000.0011.1001,2050.00%
2021/06/220.111.1500.0011.000.11,2420.01%
2021/06/210.111.2000.0011.000.11,2470.01%
2021/06/181011.2000.0011.15101,2760.78%
2021/06/17011.2000.0011.2501,2800.00%
2021/06/1600.00111.1511.20-11,294-0.08%
2021/06/090.111.50311.2511.20-2.91,334-0.22%
2021/06/04011.501011.3411.70-101,340-0.75%
2021/06/030.111.70611.4011.75-5.91,335-0.44%
2021/06/02011.2500.0011.2001,3210.00%
2021/06/0100.00011.3511.2001,3220.00%
2021/05/3100.001.211.1911.10-1.21,320-0.09%
2021/05/28011.300.111.3011.1001,3180.00%
2021/05/270.111.0000.0010.950.11,3180.01%
2021/05/261.111.0000.0011.001.11,3230.08%
2021/05/250.111.0100.0010.950.11,3220.00%
2021/05/240.211.000.311.0210.95-0.11,322-0.01%
2021/05/1900.00010.5510.5001,3350.00%
2021/05/181010.58310.3010.5571,3510.52%
2021/05/1719.8500.009.8611,3540.07%
2021/05/1411.110.5600.0010.3011.11,3360.83%
2021/05/130.110.8000.0010.400.11,3270.01%
2021/05/123.111.1800.0010.503.11,3090.24%
2021/05/11712.19111.4011.4561,2850.47%
2021/05/0600.000.112.0011.85-0.11,209-0.01%
2021/05/051411.572.111.8511.8511.91,2130.98%
2021/05/04612.143011.3811.50-241,188-2.02%
2021/05/0300.002012.1712.10-201,170-1.71%
2021/04/291.112.51312.5712.50-1.91,148-0.17%
2021/04/281012.7500.0012.80101,1200.89%
2021/04/27512.551312.6212.70-81,083-0.74%
2021/04/26212.2500.0012.2021,0380.19%
2021/04/23412.15312.3312.3511,0160.10%
2021/04/2290.212.455012.7012.3540.29944.04%
2021/04/210.112.0526.111.8012.30-26893-2.91%
2021/04/201811.633011.8311.80-12823-1.46%
2021/04/1934.111.703011.7311.854.17760.53%
2021/04/162511.3000.0011.35257113.51%
2021/04/151211.25111.3511.25116951.58%
2021/04/14311.1500.0011.2036880.44%
2021/04/131411.490.111.6211.4013.96672.08%
2021/04/123.111.2000.0011.353.16220.49%
2021/04/09211.2000.0011.1526060.33%
2021/04/080.111.3000.0011.300.16090.01%
2021/04/063.111.1000.0011.103.16060.51%
2021/04/01311.1200.0011.0535910.51%
2021/03/30211.3500.0011.4025550.36%
2021/03/292.311.2600.0011.252.35430.42%
2021/03/2600.00011.4011.4005340.00%
2021/03/250.111.3500.0011.250.15180.02%
2021/03/24211.20411.1511.20-2497-0.40%
2021/03/2300.00311.2511.30-3493-0.61%
2021/03/220.111.0500.0011.000.14680.02%
2021/03/190.111.0000.0010.900.14630.02%
2021/03/1800.00311.0011.00-3450-0.67%
2021/03/17911.0000.0011.0094402.04%
2021/03/16011.0000.0010.9504310.00%
2021/03/150.110.9000.0010.950.14340.01%
2021/03/120.110.8800.0010.900.14300.02%
2021/03/1100.002410.8210.85-24434-5.52%
2021/03/0910.110.7800.0010.8010.14302.35%
2021/03/08010.8900.0010.8004300.00%
2021/03/05010.8000.0010.8004330.00%
2021/03/04010.9500.0010.7504330.00%
2021/03/03010.7500.0010.7504330.00%
2021/03/02011.1500.0010.5004320.00%
2021/02/265.110.7000.0010.705.14301.19%
2021/02/259.110.8800.0010.859.14242.14%
2021/02/23010.9000.0010.9004190.00%
2021/02/222.210.7500.0010.702.24030.53%
2021/02/180.110.7000.0010.450.14000.01%
2021/02/170.110.70810.7410.55-7.9389-2.03%
2021/01/2900.00510.8510.80-5386-1.29%
2021/01/280.110.8000.0010.800.13830.03%
2021/01/260.110.9500.0010.950.13760.01%
2021/01/210.111.1000.0010.950.13820.03%
2021/01/20011.1000.0011.1504250.01%
2021/01/180.111.350.311.2511.15-0.2535-0.03%
2021/01/151.111.1600.0011.151.15490.21%
2021/01/1200.001011.4111.35-10598-1.67%
2021/01/11011.6500.0011.4006260.01%
2021/01/070.111.5000.0011.600.16250.02%
2021/01/04311.8500.0011.8536230.48%
2020/12/311212.1800.0011.90126191.94%
2020/12/300.112.201012.0512.20-9.9594-1.67%
2020/12/290.111.9000.0011.800.15530.02%
2020/12/28011.9500.0011.7505540.00%
2020/12/24011.9500.0011.8505520.01%
2020/12/22111.7500.0011.6515490.18%
2020/12/14011.6500.0011.5505560.00%
2020/12/100.111.65311.5511.55-2.9557-0.52%
2020/12/090.111.7500.0011.650.15520.01%
2020/12/083.111.8500.0011.853.15450.56%
2020/12/07011.7500.0011.7005410.00%
2020/12/0200.00611.8511.85-6534-1.12%
2020/12/0100.00611.9611.95-6534-1.12%
2020/11/300.411.990.212.1011.850.25370.04%
2020/11/276.111.830.112.0011.906.15371.13%
2020/11/250.111.8500.0011.700.15400.02%
2020/11/240.111.80111.7511.75-1541-0.18%
2020/11/23511.7500.0011.7555510.91%
2020/11/1900.00111.6011.55-1590-0.17%
2020/11/17111.451011.5011.40-9623-1.44%
2020/11/1300.00111.6011.70-1630-0.16%
2020/11/110.111.80211.6811.70-1.9632-0.30%
2020/11/10111.55211.8511.80-1641-0.16%
2020/11/09111.7000.0011.7516410.16%
2020/11/06111.6000.0011.6016440.16%
2020/11/031.111.1600.0011.201.16820.16%
2020/11/02111.151511.4011.15-14675-2.07%
2020/10/30111.6000.0011.6516690.15%
2020/10/281412.091212.0612.1026600.30%
2020/10/272212.01212.0512.05206183.24%
2020/10/26113.201013.2113.15-9556-1.62%
2020/10/2300.00614.5014.60-6514-1.17%
2020/10/22314.42214.3014.4015170.19%
2020/10/2100.00114.7014.70-1519-0.19%
2020/10/2000.00614.7014.70-6524-1.14%
2020/10/196.314.59514.6614.501.35100.25%
2020/10/1600.00213.8513.80-2562-0.36%
2020/10/1400.00513.5013.65-5604-0.83%
2020/09/25113.2000.0013.2018750.11%
2020/09/24113.20313.0513.20-2881-0.23%
2020/09/2200.00114.1514.15-1869-0.12%
2020/09/21414.1800.0014.2048720.46%
2020/09/1500.001614.1514.15-16978-1.63%
2020/09/11114.20214.2014.15-11,188-0.08%
2020/09/07314.50514.5514.65-21,195-0.17%
2020/09/04314.2500.0014.3531,1960.25%
2020/09/03314.5700.0014.5031,2030.25%
2020/08/31114.9500.0014.9511,2290.08%
2020/08/28214.90214.9514.9001,2260.00%
2020/08/272314.863015.0014.75-71,221-0.57%
2020/08/26114.9500.0015.0511,2100.08%
2020/08/251315.092815.1415.20-151,200-1.25%
2020/08/241814.811514.7114.8031,1660.26%
2020/08/20113.3500.0013.4511,1370.09%
2020/08/191114.1500.0014.15111,1210.98%
2020/08/1700.00314.1514.10-31,111-0.27%
2020/08/14114.05614.0114.10-51,104-0.45%
2020/08/12414.05814.0413.90-41,091-0.37%
2020/08/07214.00914.0114.00-71,074-0.65%
2020/08/0600.0010013.3413.35-1001,037-9.64%
2020/07/30413.7500.0013.8041,0360.39%
2020/07/291113.52313.9213.6081,0360.77%
2020/07/28213.4000.0013.5021,0280.19%
2020/07/27112.95112.7512.7501,0200.00%
2020/07/24113.3000.0013.2011,0120.10%
2020/07/231113.644013.6413.60-29999-2.90%
2020/07/2211513.9623013.9013.80-115985-11.67% 大買/大賣/鉅額交易
2020/07/216615.0936.115.1915.0529.99033.31%
2020/07/20714.832215.2215.45-15872-1.72%
2020/07/1611014.900.114.8514.85109.984013.08% 大買/鉅額交易
2020/07/158515.016314.8014.80228362.63%
2020/07/1435.615.2400.0015.1535.68244.32%
2020/07/133516.431816.1115.65178032.12%
2020/07/101015.13715.2115.0536960.43%
2020/07/08914.232214.3314.50-13643-2.02%
2020/07/071313.99614.1314.0076221.13%
2020/07/061014.001214.1214.05-2617-0.32%
2020/07/0300.00513.7413.50-5602-0.83%
2020/07/0200.006613.5713.60-66595-11.09%
2020/07/01413.58613.6013.60-2593-0.34%
2020/06/304313.7200.0013.55435907.28%
2020/06/293113.602213.7213.7095881.53%
2020/06/244713.9910414.0813.80-57575-9.90% 大賣/
2020/06/2313013.889413.9513.85365466.59% 大買/
2020/06/227613.444213.3913.35345186.56%
2020/06/195714.211114.1313.90464759.67%
2020/06/18513.103013.1713.25-25290-8.60%
2020/06/172512.7900.0012.80252659.43%
2020/06/15012.10012.1012.0002710.00%
2020/06/12212.052011.8712.25-18271-6.62%
2020/06/112212.24312.7012.15192796.80%
2020/06/101912.901812.9512.8012780.36%
2020/06/094013.053413.1113.3062782.15%
2020/06/081012.35112.2512.3592773.24%
2020/06/05512.021012.0112.00-5346-1.44%
2020/06/04411.54211.5311.4523380.59%
2020/06/03211.35211.4511.5003370.00%
2020/06/0200.00311.4711.45-3336-0.89%
2020/06/01211.40311.5011.40-1335-0.30%
2020/05/2900.00211.4011.35-2336-0.59%
2020/05/2800.001111.3811.35-11337-3.26%
2020/05/27711.5100.0011.3073352.09%
2020/05/26111.35411.4011.35-3330-0.91%
2020/05/25711.25611.4011.4013280.30%
2020/05/22311.3000.0011.3033270.92%
2020/05/2100.00311.3511.35-3326-0.92%
2020/05/20111.1000.0011.1013250.31%
2020/05/19311.2000.0011.2033240.92%
2020/05/15211.3000.0011.3023220.62%
2020/05/1400.00211.5011.40-2322-0.62%
2020/05/13211.3000.0011.4023200.62%
2020/05/1100.00211.6011.45-2317-0.63%
2020/05/08311.2200.0011.2033090.97%
2020/05/07411.4500.0011.1543081.30%
2020/05/06310.80311.0511.1002990.00%
2020/05/042210.502010.5510.6022910.69%
2020/04/3000.001110.6510.85-11293-3.75%
2020/04/29810.6100.0010.4582832.82%
2020/04/21510.25110.3510.3542781.43%
2020/04/171810.621810.5910.5002710.00%
2020/04/15310.50310.5510.5502640.00%
2020/04/10610.35610.4510.7502570.00%
2020/04/0900.00310.0010.00-3251-1.19%
2020/04/0600.0019.659.65-1248-0.40%
2020/04/0119.8800.009.9212460.41%
2020/03/31310.1200.009.9032471.21%
2020/03/25010.5500.0010.4502420.00%
2020/03/2009.9319.699.99-1239-0.42%
2020/03/1919.1200.009.4012380.42%
2020/03/162111.15111.0010.90202069.69%
2020/03/1200.00212.4312.20-2189-1.05%
2020/03/114714.09613.9513.554116924.23%
2020/02/2000.00112.2012.20-191-1.09%
2020/02/18112.3500.0012.351931.07%
2020/02/17512.3000.0012.255955.23%
2020/02/10112.4000.0012.201941.06%
2020/02/050.312.7000.0012.400.3960.31%
2020/02/040.112.6000.0012.450.1950.08%
2020/02/03512.30112.4012.054954.21%
2020/01/3100.002012.6412.65-2088-22.67%
2020/01/08113.4000.0013.401851.17%
2020/01/06113.3500.0013.351861.16%
2019/12/26013.4000.0013.500800.00%
2019/12/25013.3500.0013.350800.00%
2019/12/19113.5500.0013.501831.20%
2019/12/170.113.6000.0013.650.1840.08%
2019/12/10113.4000.0013.401901.11%
2019/11/260.213.5000.0013.500.21150.14%
2019/11/2200.00313.6513.65-3134-2.23%
2019/11/1200.00113.8013.85-1155-0.64%
2019/11/0400.00113.7013.80-1168-0.59%
2019/10/21214.05214.0014.0501730.00%
2019/10/14113.6500.0013.7011740.57%
2019/09/23214.0000.0014.0022310.87%
2019/09/1600.00114.0513.95-1238-0.42%
2019/09/12214.0000.0014.0022370.84%
2019/09/05114.1000.0014.2012280.44%
2019/08/3000.00114.0014.00-1222-0.45%
2019/08/2300.001015.1515.20-10239-4.18%
2019/08/16214.9000.0014.9523010.66%
2019/08/15314.9700.0015.0032961.01%
2019/08/0600.00315.1015.00-3293-1.02%
2019/07/31115.4500.0015.5512920.34%
2019/07/30315.5500.0015.5032941.02%
2019/07/2300.00115.7015.75-1303-0.33%
2019/07/12215.70515.7015.70-3305-0.98%
2019/07/10615.9400.0015.9063041.97%
2019/07/08516.0000.0016.0052851.75%
2019/07/05115.90815.9015.90-7277-2.52%
2019/06/24315.40215.3015.4513140.32%
2019/06/21415.4500.0015.4043131.28%
2019/06/19115.5000.0015.6013130.32%
2019/06/13415.4300.0015.4543231.24%
2019/06/11215.7000.0015.6023230.62%
2019/06/10515.4100.0015.4553181.57%
2019/06/05315.4000.0015.4533160.95%
2019/05/3100.00515.8015.90-5300-1.67%
2019/05/30515.901615.9215.90-11293-3.75%
2019/05/2900.00615.6815.80-6267-2.25%
2019/05/283215.752215.6915.85102553.91%
2019/05/2700.00414.9014.95-4200-1.99%
2019/05/24114.9000.0014.8512020.49%
2019/05/17214.98714.9214.85-5215-2.32%
2019/05/15114.7000.0014.6512080.48%
2019/05/14114.7000.0014.6512070.48%
2019/05/13414.7400.0014.7042061.94%
2019/05/071114.90214.8514.9092004.48%
2019/04/2500.00214.7014.70-2182-1.09%
2019/04/24114.65414.7014.70-3182-1.65%
2019/04/17114.8000.0014.9011750.57%
2019/04/151114.8000.0014.70111756.28%
2019/04/11014.8000.0014.8001710.00%
2019/04/10114.8500.0014.9011670.60%
2019/04/09114.9000.0014.9011650.60%
2019/04/082614.831014.8014.80161639.80%
2019/04/03114.75114.9514.9501570.00%
2019/04/011214.311314.7814.50-1144-0.69%
2019/03/221015.0500.0015.10109011.06%
2019/03/21315.0500.0015.153873.43%
2019/03/13014.80114.8014.90-172-1.37%
2019/02/211215.181015.1014.952712.82%
2019/02/20114.4000.0014.501601.65%
2019/02/19114.2500.0014.251571.75%
2019/02/18114.2000.0014.201541.83%
2018/11/2300.00313.9013.85-3104-2.88%
2018/11/14013.7500.0013.7501370.00%
2018/11/09013.9000.0013.9501430.00%
2018/11/08013.8000.0013.8501530.00%
2018/10/260.113.8000.0013.900.11600.06%
2018/10/23214.0000.0014.0521591.25%
2018/10/1100.00414.4514.35-4164-2.43%
2018/10/0900.00115.1515.15-1160-0.62%
2018/09/2100.00215.8015.80-2173-1.16%
2018/09/07214.6800.0014.7021601.25%
2018/09/05115.2500.0015.2511600.62%
2018/08/2900.00316.0515.85-3177-1.69%
2018/08/28317.1500.0017.1531721.73%
2018/08/2200.00217.1517.15-2162-1.23%
2018/08/2000.00117.0016.95-1170-0.59%
2018/08/1700.00116.5016.55-1163-0.61%
2018/08/14116.3000.0016.4011590.63%
2018/08/10116.7000.0016.8011590.63%
2018/07/26416.2000.0016.1541732.30%
2018/07/25316.2200.0016.2531711.75%
2018/07/05316.7000.0016.5032011.49%
2018/06/150.318.0500.0018.100.32760.11%
2018/06/1400.00318.1518.10-3282-1.06%
2018/06/0400.00117.1517.20-1263-0.38%
2018/05/2900.00217.3017.20-2258-0.77%
2018/05/22317.0000.0017.0532361.27%
2018/05/0400.00317.1517.25-3227-1.32%
2018/04/19017.0500.0017.1502310.00%
2018/04/1700.00116.9516.95-1231-0.43%
2018/04/16017.20217.3817.25-2229-0.87%
2018/04/12118.00417.9517.95-3224-1.33%
2018/04/10318.55218.2518.6012070.48%
2018/04/09718.36718.0018.1001820.00%
2018/03/31117.0500.0016.9011580.63%
2018/03/30216.9300.0017.0021541.29%
2018/03/2900.001516.4316.55-15142-10.53%
2018/03/271516.03116.0016.001413210.53%
2018/03/26015.8000.0015.8001270.00%
2018/03/15116.0500.0015.9511060.94%
2018/03/0500.00116.0016.00-1114-0.87%
2018/02/27116.1000.0016.0011160.86%
2018/02/0900.00115.0015.00-1141-0.71%
2018/01/1900.00416.9016.90-4139-2.86%
2018/01/15116.9000.0017.1011390.71%
2018/01/12116.5500.0016.7511420.70%
2018/01/09016.80116.9016.80-1152-0.64%
廣豐 相關文章
廣豐 相關影音