新紡 (1419)-新光-台中券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
13張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	45.60	45.45	-1	32	-3.08%
2024/11/29	0	0.00	1	45.25	45.50	-1	43	-2.28%
2024/11/14	3	44.80	0	0.00	44.75	3	45	6.58%
2024/11/13	1	45.15	0	0.00	45.15	1	45	2.21%
2024/11/12	2	45.63	0	0.00	45.50	2	45	4.37%
2024/10/30	2	45.75	0	0.00	45.85	2	53	3.75%
2024/10/29	5	46.09	0	0.00	45.95	5	54	9.25%
2024/10/01	1	48.25	0	0.00	48.60	1	54	1.82%
2024/08/22	1	48.20	0	0.00	48.25	1	60	1.64%
2024/07/26	0	47.85	0	0.00	47.75	0	102	0.00%
2024/06/18	2	47.00	0	0.00	47.90	2	139	1.43%
2024/05/23	2	47.45	0	0.00	47.20	2	136	1.47%
2024/05/21	0	48.40	0	0.00	48.00	0	135	0.00%
2024/05/20	2	49.10	0	0.00	48.40	2	134	1.49%
2024/05/17	3	49.30	0	0.00	49.15	3	132	2.26%
2024/05/15	3	47.55	0	0.00	47.65	3	129	2.31%
2024/05/13	4	47.33	0	0.00	46.95	4	126	3.15%
2024/05/10	1	48.50	0	0.00	48.15	1	122	0.82%
2024/05/09	0	0.00	0.1	49.10	49.00	-0.1	120	-0.06%
2024/05/08	1	49.40	0	0.00	49.35	1	119	0.83%
2024/04/30	13	51.68	13	50.72	50.10	0	102	0.00%
2024/04/29	1	53.40	1	55.30	54.80	0	87	0.00%
2024/04/23	0.1	49.60	0	0.00	50.10	0.1	67	0.10%
2024/04/18	0	0.00	1	47.40	47.40	-1	51	-1.93%
2024/04/16	0	46.50	0	0.00	46.50	0	51	0.00%
2024/03/29	0	0.00	0	44.55	45.60	0	50	-0.01%
2024/03/20	1	44.70	0	0.00	44.85	1	60	1.65%
2024/03/08	2	44.60	0	0.00	44.55	2	61	3.24%
2024/03/07	2	44.95	2	45.03	45.05	0	61	0.00%
2024/02/29	4	45.00	0	0.00	45.70	4	61	6.52%
2024/02/27	1	45.35	0	0.00	45.30	1	60	1.64%
2024/02/26	1	45.50	0	0.00	45.75	1	60	1.65%
2024/01/23	0	0.00	0.2	44.95	45.50	-0.2	59	-0.34%
2024/01/16	0	45.65	0	0.00	45.60	0	60	0.00%
2024/01/05	0.2	47.95	0	0.00	47.80	0.2	59	0.34%
2023/12/29	0	0.00	1	47.65	47.90	-1	55	-1.81%
2023/12/22	1	47.95	0	0.00	47.85	1	53	1.88%
2023/12/15	0	0.00	2	47.00	46.95	-2	42	-4.66%
2023/12/04	2	44.90	0	0.00	44.95	2	37	5.30%
2023/11/28	2	45.10	0	0.00	45.10	2	36	5.46%
2023/11/14	1	44.10	0	0.00	44.15	1	40	2.47%
2023/10/26	0	0.00	1	44.10	44.45	-1	45	-2.21%
2023/10/12	0	0.00	2	43.15	43.15	-2	58	-3.41%
2023/08/10	0	0.00	0	43.75	43.95	0	171	0.00%
2023/07/24	0	44.35	0	0.00	44.20	0	159	0.00%
2023/07/14	0	0.00	1	43.70	43.80	-1	159	-0.63%
2023/07/06	1	43.45	0	0.00	43.25	1	163	0.61%
2023/06/16	0	0.00	1	44.55	44.35	-1	157	-0.63%
2023/06/14	1	43.35	1	43.65	43.70	0	152	0.00%
2023/06/13	0	0.00	1	44.15	44.30	-1	148	-0.67%
2023/06/09	2	44.63	0	0.00	46.35	2	125	1.60%
2023/06/06	0	0.00	11	42.00	42.00	-11	74	-14.68%
2023/06/02	0	0.00	2	41.50	41.65	-2	70	-2.83%
2023/05/31	0	0.00	5	41.78	41.85	-5	71	-6.98%
2023/05/15	0	0.00	1	40.65	40.70	-1	71	-1.41%
2023/04/17	1	40.50	0	0.00	40.55	1	61	1.63%
2023/04/06	1	41.25	0	0.00	41.45	1	50	1.98%
2023/03/31	8	41.53	0	0.00	41.40	8	49	16.22%
2023/03/23	2	41.35	0	0.00	41.35	2	49	4.08%
2023/03/22	3	41.25	0	0.00	41.35	3	50	5.92%
2023/03/20	0	41.45	0	0.00	41.25	0	52	0.01%
2023/03/17	0	42.85	0	0.00	41.00	0	52	0.00%
2023/03/15	0	43.00	0	0.00	40.90	0	53	0.01%
2023/03/03	0	0.00	1	41.60	41.60	-1	56	-1.77%
2023/02/23	0	43.00	0	0.00	41.00	0	55	0.00%
2023/02/21	0	40.95	0	0.00	41.00	0	55	0.00%
2023/02/13	1	40.70	0	0.00	40.70	1	57	1.74%
2023/01/12	1	39.70	0	0.00	39.75	1	72	1.39%
2023/01/11	1	39.80	0	0.00	39.85	1	71	1.41%
2023/01/04	0	0.00	0	39.80	40.10	0	71	0.00%
2022/10/27	5	38.83	0	0.00	38.55	5	58	8.56%
2022/09/30	0	38.70	0	0.00	38.40	0	51	0.04%
2022/09/20	3	39.60	0	0.00	39.60	3	47	6.32%
2022/08/25	0	0.00	0	40.55	40.70	0	43	0.00%
2022/08/19	0	0.00	1	40.65	40.95	-1	47	-2.12%
2022/08/12	1	40.35	0	0.00	40.60	1	46	2.17%
2022/08/10	0	41.00	0	0.00	40.70	0	46	0.02%
2022/07/14	0	0.00	0	40.20	40.15	0	56	0.00%
2022/05/17	0	0.00	1	41.90	41.85	-1	56	-1.78%
2022/05/16	3	41.88	2	41.80	41.80	1	55	1.80%
2022/05/03	0	41.65	0	0.00	42.00	0	50	0.00%
2022/04/26	0	0.00	0	41.80	41.85	0	50	-0.01%
2022/04/13	0	0.00	0.2	42.00	42.65	-0.2	46	-0.51%
2022/04/12	0	0.00	0	42.00	42.00	0	45	-0.02%
2022/03/24	0	42.30	0	0.00	42.30	0	50	0.00%
2022/03/01	0	42.35	0	0.00	42.65	0	54	0.00%
2022/02/23	0	42.70	0	0.00	42.55	0	64	0.00%
2022/02/21	0	44.50	0	0.00	42.60	0	64	0.00%
2022/02/18	0	42.50	0	0.00	42.65	0	64	0.00%
2022/02/17	0	42.90	0	0.00	42.65	0	64	0.01%
2022/02/16	0	46.00	0	0.00	42.70	0	65	0.00%
2022/01/05	0	0.00	2	42.10	42.45	-2	68	-2.93%
2021/12/22	2	43.00	0	0.00	43.00	2	79	2.52%
2021/12/15	0	0.00	1	42.85	42.85	-1	76	-1.30%
2021/12/10	1	42.95	0	0.00	43.00	1	77	1.29%
2021/11/25	0	0.00	2	43.95	43.95	-2	67	-2.94%
2021/11/24	1	42.20	1	42.70	42.50	0	64	0.00%
2021/11/23	0	41.80	0	0.00	41.90	0	54	0.00%
2021/11/16	0	0.00	0	40.55	41.55	0	53	0.00%
2021/09/01	0	0.00	2	41.00	41.75	-2	39	-5.09%
2021/05/07	0	0.00	1	42.80	42.80	-1	65	-1.53%
2021/04/23	0	0.00	2	42.18	41.80	-2	56	-3.53%
2021/04/19	5	43.18	0	0.00	42.80	5	51	9.73%
2021/04/15	1	41.45	0	0.00	41.35	1	48	2.06%
2021/04/07	0	0.00	3	40.95	40.95	-3	46	-6.52%
2021/03/29	3	41.15	0	0.00	40.80	3	46	6.45%
2021/03/26	1	40.95	0	41.30	41.10	1	45	2.19%
2021/03/17	0	41.00	0	0.00	40.55	0	42	0.00%
2021/03/09	0	40.95	0	0.00	40.75	0	42	0.00%
2021/03/08	0	40.25	0	0.00	40.40	0	42	0.00%
2021/01/06	0	0.00	2	41.90	41.50	-2	39	-5.02%
2021/01/04	0	0.00	2	42.75	42.45	-2	40	-4.96%
2020/12/31	0	0.00	3	42.93	42.30	-3	39	-7.61%
2020/12/30	0	42.55	0	0.00	42.55	0	39	0.00%
2020/12/29	0	0.00	1	42.90	42.45	-1	39	-2.52%
2020/12/28	0	0.00	2	42.75	42.95	-2	39	-5.03%
2020/12/21	0	0.00	1	42.90	42.85	-1	39	-2.51%
2020/12/14	0	41.50	0	0.00	41.70	0	39	0.00%
2020/11/27	0	42.40	0	0.00	42.40	0	43	0.01%
2020/11/25	0	44.68	0	0.00	42.80	0	42	0.00%
2020/10/29	0	0.00	0	42.50	43.60	0	60	0.00%
2020/10/28	0	49.15	0	0.00	44.30	0	61	0.00%
2020/09/11	1	44.25	0	0.00	44.05	1	125	0.80%
2020/09/04	5	45.38	1	45.65	45.25	4	127	3.13%
2020/09/03	1	45.65	0	0.00	46.10	1	127	0.78%
2020/09/02	5	45.14	0	0.00	45.20	5	127	3.91%
2020/08/05	0.1	43.35	0	0.00	43.55	0.1	99	0.08%
2020/07/30	0	0.00	1	43.50	43.95	-1	99	-1.00%
2020/07/27	1	44.00	0	0.00	43.35	1	96	1.04%
2020/07/09	0	0.00	1	46.45	46.45	-1	62	-1.61%
2020/07/08	1	48.10	0	0.00	48.40	1	59	1.68%
2020/06/22	2	48.10	2	47.10	47.80	0	39	0.00%
2020/06/15	0	41.35	0	0.00	41.20	0	26	0.00%
2020/06/11	0	41.30	0	0.00	41.00	0	26	0.01%
2020/05/26	0	0.00	2	41.85	41.50	-2	25	-7.93%
2020/05/06	1	39.40	0	0.00	39.75	1	20	4.79%
2020/04/22	0	0.00	0.2	38.50	38.70	-0.2	18	-0.90%
2020/04/21	1	39.00	0	0.00	39.00	1	18	5.39%
2020/04/17	0	0.00	4	41.20	40.00	-4	17	-23.30%
2020/02/13	0	0.00	1	41.00	40.90	-1	14	-7.09%
2019/03/13	0	41.80	0	0.00	42.10	0	189	0.00%
2018/12/07	0	0.00	1	40.25	41.00	-1	71	-1.41%
2018/11/30	1	42.65	0	0.00	41.80	1	60	1.66%
2018/07/02	0	47.10	0	0.00	47.45	0	299	0.01%
2018/06/06	0	47.35	0	0.00	47.25	0	318	0.00%
2018/04/03	0	0.00	1	48.10	48.20	-1	69	-1.45%
2018/03/20	0	0.00	1	48.40	48.45	-1	66	-1.51%
2018/03/16	2	48.80	0	0.00	47.30	2	61	3.23%