利華 (1423)-新光-台中券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
41張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	36.85	37.00	-1	90	-1.10%
2024/11/22	1	37.20	0	0.00	37.65	1	93	1.07%
2024/11/20	0	38.10	0	0.00	37.60	0	93	0.00%
2024/11/14	0	39.15	0	0.00	37.75	0	96	0.00%
2024/10/14	0	0.00	1	41.65	41.60	-1	122	-0.82%
2024/09/18	0	45.00	0	0.00	44.60	0	189	0.00%
2024/09/12	0	0.00	19	44.87	44.90	-19	205	-9.23%
2024/09/11	0	0.00	8	44.71	44.55	-8	204	-3.91%
2024/09/10	0	0.00	3	44.50	44.40	-3	208	-1.44%
2024/09/03	0	45.00	2	45.15	45.05	-2	223	-0.89%
2024/09/02	1	44.75	0	0.00	44.90	1	227	0.44%
2024/08/19	1	44.30	0	0.00	44.30	1	293	0.34%
2024/08/16	0	0.00	0	44.50	44.55	0	297	0.00%
2024/08/09	1	43.05	36	41.66	43.20	-35	322	-10.84%
2024/08/05	7	41.29	0	0.00	41.30	7	338	2.07%
2024/08/01	1	43.90	0	0.00	44.10	1	341	0.29%
2024/07/30	1	42.45	0	0.00	43.15	1	349	0.29%
2024/07/22	3	42.50	0	0.00	42.25	3	346	0.87%
2024/07/18	1	43.10	1	43.65	43.55	0	340	0.00%
2024/07/16	1	44.20	0	0.00	44.10	1	339	0.29%
2024/07/15	2	44.70	0	0.00	44.75	2	337	0.59%
2024/07/12	0	0.00	0.8	44.60	44.80	-0.8	336	-0.24%
2024/07/11	3	43.82	2	44.63	44.70	1	336	0.30%
2024/07/08	1	45.45	0	0.00	45.40	1	324	0.31%
2024/07/05	17	45.14	0	0.00	45.50	17	320	5.30%
2024/07/04	3	45.28	0	0.00	45.50	3	317	0.94%
2024/07/02	3	44.85	0	0.00	44.85	3	314	0.95%
2024/06/27	1	43.20	1	44.40	44.95	0	306	0.00%
2024/06/26	2	44.30	18	44.96	44.40	-16	301	-5.31%
2024/06/21	0	0.00	7	42.54	42.50	-7	237	-2.94%
2024/06/18	3	40.08	0	0.00	40.10	3	221	1.36%
2024/06/17	1	40.10	0	0.00	40.15	1	221	0.45%
2024/06/12	8	38.13	8	38.79	40.40	0	215	0.00%
2024/06/06	6	38.22	6	38.61	38.45	0	198	0.00%
2024/06/05	0	0.00	7	39.89	40.00	-7	193	-3.62%
2024/06/04	6	37.15	0	0.00	37.20	6	174	3.44%
2024/06/03	0	37.70	0	38.00	38.00	0	164	0.00%
2024/05/30	0	0.00	1	35.60	35.50	-1	158	-0.63%
2024/05/29	0	35.75	1	35.40	35.40	-1	157	-0.63%
2024/05/28	0	0.00	1	36.00	36.00	-1	142	-0.70%
2024/05/24	0	35.05	0	0.00	35.00	0	134	0.00%
2024/05/23	11	35.10	0	35.00	35.00	11	133	8.27%
2024/05/21	0	35.50	0	0.00	35.15	0	123	0.00%
2024/05/07	1	31.75	0	0.00	31.85	1	75	1.33%
2024/04/26	0	31.25	0	0.00	31.45	0	57	0.00%
2024/04/25	0	31.18	0	0.00	31.25	0	56	0.01%
2024/04/24	0	31.90	0	0.00	31.20	0	56	0.01%
2024/04/19	0	31.08	0	31.00	30.95	0	60	0.00%
2024/04/18	0	32.30	0	0.00	31.15	0	60	0.00%
2024/04/17	0	32.75	0	0.00	31.00	0	60	0.00%
2024/04/16	0	33.95	0	0.00	31.05	0	60	0.01%
2024/04/15	0	34.00	0	0.00	31.05	0	57	0.00%
2024/04/11	3	31.10	0	0.00	31.05	3	58	5.16%
2024/04/10	0	31.60	0	0.00	31.10	0	58	0.00%
2024/04/08	2	31.15	0	0.00	31.15	2	56	3.55%
2024/03/28	2	31.10	0	0.00	31.05	2	54	3.67%
2024/03/26	0	31.05	0	0.00	30.95	0	54	0.00%
2024/03/22	0	31.85	0	0.00	31.05	0	55	0.01%
2024/03/21	0	31.60	0	0.00	31.15	0	55	0.01%
2024/03/18	0	30.95	0	0.00	31.00	0	55	0.00%
2024/03/15	7	30.98	0	0.00	30.95	7	55	12.61%
2024/03/13	2	31.05	0	0.00	31.00	2	54	3.65%
2024/03/08	0	34.00	0	0.00	31.05	0	55	0.00%
2024/03/05	3	31.20	0	0.00	31.10	3	59	5.07%
2024/03/04	2	31.15	0	0.00	31.15	2	59	3.37%
2024/03/01	9	31.15	0	0.00	31.15	9	60	14.85%
2024/02/29	4	31.15	0	0.00	31.10	4	61	6.54%
2024/02/26	2	31.05	0	0.00	31.05	2	59	3.37%
2024/02/23	9	30.85	0	0.00	31.10	9	60	14.89%
2024/02/22	0	31.30	0	0.00	30.95	0	62	0.00%
2024/02/15	0	31.73	0	0.00	30.80	0	69	0.00%
2024/02/02	0	30.90	0	0.00	30.95	0	85	0.01%
2024/01/31	0	31.88	0	0.00	31.00	0	86	0.00%
2024/01/30	0	31.98	0	0.00	30.80	0	85	0.00%
2024/01/29	0	32.00	0	0.00	30.95	0	85	0.00%
2024/01/24	0	32.38	0	0.00	30.80	0	82	0.00%
2024/01/22	0	30.65	0	0.00	30.70	0	81	0.00%
2024/01/17	0	32.00	0	0.00	30.40	0	82	0.00%
2024/01/15	0	31.00	0	0.00	30.75	0	81	0.00%
2023/12/18	0	30.90	0	0.00	31.00	0	80	0.00%
2023/12/14	0	31.00	0	0.00	31.20	0	79	0.00%
2023/11/27	0	33.80	0	0.00	30.80	0	68	0.02%
2023/11/17	0	32.43	0	0.00	30.50	0	68	0.01%
2023/11/03	0	30.50	0	0.00	29.70	0	49	0.01%
2023/11/02	0	31.00	0	0.00	30.00	0	50	0.03%
2023/10/27	0	0.00	0.7	29.55	29.45	-0.7	54	-1.31%
2023/10/25	0	30.50	0	0.00	29.40	0	58	0.01%
2023/10/04	0	0.00	0	24.00	23.60	0	61	-0.01%
2023/10/02	0	0.00	0	23.75	23.65	0	68	-0.01%
2023/09/21	0	0.00	0	24.00	23.65	0	129	-0.01%
2023/09/20	0	0.00	0	24.00	23.70	0	133	0.00%
2023/09/18	0	0.00	0	24.05	23.60	0	142	0.00%
2023/09/13	0	0.00	0	24.03	23.65	0	156	0.00%
2023/09/08	0	0.00	0	24.00	23.60	0	174	0.00%
2023/09/06	0	0.00	0	24.50	23.60	0	176	0.00%
2023/09/01	0	0.00	0	24.00	23.60	0	181	0.00%
2023/08/28	0	0.00	0	24.15	23.55	0	187	0.00%
2023/08/24	0	0.00	0	24.03	23.65	0	195	0.00%
2023/08/16	0	0.00	0	24.00	23.60	0	211	0.00%
2023/08/15	0	0.00	0	23.75	23.70	0	214	0.00%
2023/08/14	0	0.00	0	23.75	23.75	0	216	0.00%
2023/07/19	0	0.00	0	23.75	23.75	0	321	0.00%
2023/07/17	0	23.95	0	0.00	23.75	0	320	0.00%
2023/07/11	0	0.00	2	23.95	23.95	-2	326	-0.61%
2023/07/10	0	0.00	7	24.06	23.90	-7	326	-2.14%
2023/07/07	0	0.00	32	23.78	23.85	-32	325	-9.84%
2023/06/21	13	23.08	0	0.00	23.10	13	261	4.98%
2023/06/16	28	22.61	0	0.00	22.40	28	251	11.14%
2023/06/06	1	23.30	0	0.00	23.50	1	243	0.41%
2023/05/29	2	23.68	0	0.00	23.80	2	232	0.86%
2023/05/24	1	23.70	0	0.00	23.80	1	226	0.44%
2023/05/19	0	23.20	0	0.00	23.35	0	220	0.00%
2023/05/15	0	0.00	0	22.80	23.05	0	204	0.00%
2023/05/09	0	0.00	5	22.70	22.45	-5	145	-3.44%
2023/05/08	1	23.10	2	22.78	23.25	-1	140	-0.71%
2023/05/05	2	23.15	10	21.92	23.20	-8	130	-6.12%
2023/05/04	0	0.00	3	21.75	21.40	-3	115	-2.60%
2023/04/27	0	0.00	11	21.20	21.30	-11	112	-9.80%
2023/04/26	0	0.00	0	21.15	21.15	0	110	0.00%
2023/04/24	0	21.05	0	0.00	21.15	0	109	0.00%
2023/04/20	0	0.00	1	21.10	21.05	-1	106	-0.94%
2023/04/19	1	21.15	10	21.15	21.15	-9	104	-8.59%
2023/04/14	22	21.08	0	0.00	21.15	22	99	22.17%
2023/04/13	3	20.85	0	0.00	20.90	3	94	3.19%
2023/04/12	4	20.80	0	0.00	20.90	4	93	4.29%
2023/04/11	3	20.85	0	0.00	20.85	3	94	3.19%
2023/03/27	0	20.85	0	0.00	20.90	0	89	0.00%
2023/03/22	0	22.75	0	0.00	20.65	0	86	0.00%
2023/03/20	0	22.11	0	0.00	20.80	0	82	0.00%
2023/03/17	0	20.93	0	0.00	20.70	0	84	0.00%
2023/03/15	0	0.00	1	21.10	20.70	-1	80	-1.25%
2023/03/13	0	20.95	0	0.00	20.40	0	73	0.01%
2023/03/07	0	21.04	0	0.00	20.40	0	79	0.01%
2023/03/06	0	20.90	0	0.00	20.30	0	79	0.00%
2023/03/03	0	20.95	0	0.00	20.35	0	77	0.01%
2023/02/21	0	21.40	0	0.00	20.40	0	87	0.00%
2023/02/20	1	20.50	0	0.00	20.55	1	88	1.13%
2023/02/16	0	20.95	0	0.00	20.65	0	90	0.00%
2023/02/15	0	0.00	1	20.45	20.70	-1	110	-0.91%
2023/02/08	0	20.90	0	0.00	20.45	0	146	0.00%
2023/01/31	0	19.95	0	0.00	20.20	0	207	0.00%
2023/01/13	0	20.10	0	0.00	20.05	0	202	0.00%
2023/01/09	0	20.10	0	0.00	20.15	0	203	0.00%
2022/12/27	0	19.90	0	0.00	20.30	0	203	0.00%
2022/11/25	0	20.00	0	0.00	20.00	0	199	0.00%
2022/11/21	0	0.00	7	19.90	19.95	-7	202	-3.46%
2022/11/07	7	21.25	5	21.28	21.20	2	168	1.18%
2022/11/02	2	20.73	1	20.85	20.90	1	136	0.73%
2022/11/01	4	20.86	0	0.00	20.90	4	111	3.58%
2022/10/05	0	0.00	8	19.35	19.25	-8	79	-10.05%
2022/10/03	1	19.35	0	0.00	19.35	1	84	1.18%
2022/07/18	0	19.00	0	0.00	18.70	0	79	0.00%
2022/07/11	0.1	19.75	0	0.00	19.45	0.1	80	0.07%
2022/06/10	0	0.00	1	19.50	19.55	-1	66	-1.50%
2022/05/25	1	19.45	0	0.00	19.50	1	67	1.48%
2022/05/03	0	19.85	0	0.00	19.70	0	71	0.00%
2022/04/28	0	19.40	0	0.00	19.60	0	72	0.00%
2022/04/21	0	19.95	0	19.85	19.80	0	70	0.00%
2022/04/20	0	19.85	0	0.00	19.95	0	71	0.00%
2022/04/18	0	20.95	0	20.95	19.80	0	71	-0.01%
2022/04/14	0	20.98	0	0.00	19.80	0	72	0.00%
2022/04/13	0	0.00	0	20.95	19.95	0	72	-0.02%
2022/04/11	0	19.93	0	19.95	19.70	0	72	0.00%
2022/04/06	0	20.33	0	0.00	19.95	0	65	0.01%
2022/04/01	0	20.03	0	20.05	19.95	0	66	0.00%
2022/03/31	0	20.50	0	0.00	20.05	0	65	0.01%
2022/03/30	0	20.08	0.1	20.25	20.05	-0.1	65	-0.15%
2022/03/29	0	19.95	0	0.00	19.90	0	63	0.01%
2022/03/25	0	20.05	0	0.00	19.90	0	65	0.00%
2022/03/23	0	0.00	0	20.30	19.95	0	64	0.00%
2022/03/17	0	0.00	0	20.45	20.05	0	65	0.00%
2022/03/16	0	21.10	0	0.00	19.60	0	63	0.00%
2022/03/14	0	21.00	0	0.00	19.50	0	64	0.00%
2022/03/09	0	19.80	0	0.00	19.60	0	66	0.00%
2022/03/08	0	19.75	0	0.00	19.55	0	67	0.00%
2022/03/07	0	21.00	0	0.00	19.45	0	68	0.00%
2022/03/02	0	20.00	0	0.00	19.95	0	71	0.00%
2022/03/01	0	21.00	0	0.00	19.95	0	70	0.00%
2022/02/23	0	20.20	0	0.00	20.00	0	70	0.00%
2022/02/21	0.1	19.95	0	0.00	20.00	0.1	70	0.18%
2022/02/18	0	20.00	0	0.00	19.65	0	63	0.00%
2022/02/17	0	19.95	0	0.00	19.70	0	64	0.01%
2022/02/16	0	19.98	0	0.00	19.55	0	63	0.00%
2022/01/10	0	0.00	1	19.70	19.85	-1	63	-1.56%
2021/12/21	0	0.00	0.1	20.00	19.90	-0.1	82	-0.11%
2021/12/20	0	0.00	0	20.00	19.65	0	81	0.00%
2021/12/14	0	0.00	0	20.90	19.70	0	84	-0.01%
2021/12/10	0	0.00	10	19.60	19.80	-10	83	-11.93%
2021/12/08	0	0.00	4	19.75	19.80	-4	83	-4.81%
2021/12/07	0	0.00	0.3	19.95	19.75	-0.3	83	-0.30%
2021/12/06	0	0.00	4	19.85	19.85	-4	83	-4.79%
2021/12/02	0	0.00	4	19.70	19.70	-4	83	-4.77%
2021/12/01	0	0.00	15	19.55	19.60	-15	83	-17.94%
2021/11/30	0.1	19.40	14	19.52	19.55	-13.9	84	-16.47%
2021/11/29	0	19.20	18	19.35	19.30	-18	84	-21.30%
2021/11/26	0	0.00	16	19.28	19.45	-16	84	-18.83%
2021/11/25	6	19.58	1	19.50	19.50	5	84	5.93%
2021/11/24	2.1	19.60	0	0.00	19.65	2.1	84	2.52%
2021/11/23	12	19.43	0	0.00	19.55	12	85	14.04%
2021/11/22	9	19.19	0	0.00	19.35	9	84	10.61%
2021/11/19	0	0.00	2	19.03	19.10	-2	84	-2.38%
2021/11/18	3	19.03	0	0.00	19.05	3	87	3.41%
2021/11/16	2	18.95	1	18.90	18.95	1	93	1.07%
2021/11/15	4	18.78	0	0.00	18.85	4	101	3.92%
2021/11/11	25	18.27	0	0.00	18.40	25	105	23.65%
2021/11/10	0	18.00	0	0.00	18.20	0	110	0.00%
2021/11/08	3	17.95	0	0.00	18.05	3	115	2.59%
2021/10/26	0	19.20	0	0.00	18.00	0	146	0.01%
2021/10/19	2	17.53	0	0.00	17.55	2	148	1.34%
2021/10/15	4	17.25	0	0.00	17.35	4	149	2.67%
2021/10/14	3	17.35	0	0.00	17.40	3	150	1.99%
2021/10/12	1	17.00	0	0.00	17.00	1	148	0.68%
2021/10/06	0	0.00	0.1	17.25	16.90	-0.1	151	-0.04%
2021/10/05	3	17.05	0	0.00	17.00	3	152	1.97%
2021/09/27	0	19.50	0	0.00	18.15	0	144	0.00%
2021/09/15	0	0.00	2	18.20	18.30	-2	153	-1.30%
2021/09/13	0.2	18.00	0	0.00	18.15	0.2	159	0.10%
2021/09/02	1	18.35	0	18.85	18.40	1	169	0.59%
2021/08/20	0	18.50	0	0.00	18.45	0	175	0.00%
2021/08/19	1	20.75	23	20.82	20.80	-22	175	-12.53%
2021/08/18	0	0.00	63	20.59	20.75	-63	167	-37.54%
2021/08/11	0.1	21.10	0	0.00	20.90	0.1	177	0.03%
2021/08/10	5	21.12	2	20.95	20.95	3	181	1.65%
2021/08/09	3	21.30	0	0.00	21.25	3	190	1.58%
2021/08/06	7	21.59	1	21.60	21.50	6	192	3.12%
2021/08/05	0	0.00	2	21.80	21.40	-2	201	-1.00%
2021/08/04	3	21.40	0	0.00	21.50	3	235	1.27%
2021/07/12	0	0.00	6	21.70	21.70	-6	549	-1.09%
2021/07/08	0	0.00	0	22.05	22.20	0	555	0.00%
2021/07/06	0	0.00	6	22.32	22.20	-6	570	-1.05%
2021/07/05	4	22.38	0	0.00	22.30	4	574	0.70%
2021/07/02	1	22.50	7	22.45	22.40	-6	581	-1.03%
2021/07/01	8	22.40	0	0.00	22.45	8	587	1.36%
2021/06/30	0	0.00	8	22.41	22.40	-8	588	-1.36%
2021/06/29	2	22.45	0	0.00	22.45	2	596	0.34%
2021/06/28	24	22.34	0	0.00	22.45	24	604	3.97%
2021/06/25	15	22.31	0	0.00	22.30	15	624	2.40%
2021/06/24	34	22.42	0	0.00	22.45	34	632	5.38%
2021/06/23	0	0.00	6	22.17	22.30	-6	654	-0.92%
2021/06/22	0	0.00	26	21.86	21.85	-26	656	-3.96%
2021/06/21	12	21.69	0	0.00	21.65	12	657	1.82%
2021/06/18	9	21.77	0	0.00	21.90	9	657	1.37%
2021/06/16	30	21.56	0	0.00	21.50	30	663	4.52%
2021/06/15	0.1	21.60	0	0.00	21.60	0.1	668	0.01%
2021/06/04	0	0.00	1	21.30	21.30	-1	686	-0.15%
2021/06/03	1	21.80	2	21.75	21.60	-1	693	-0.14%
2021/05/27	2	21.13	0	0.00	21.10	2	703	0.28%
2021/05/20	0.1	19.95	0	0.00	19.80	0.1	698	0.01%
2021/05/17	0	0.00	2	19.50	18.95	-2	699	-0.29%
2021/05/14	6	20.70	0	0.00	20.65	6	689	0.87%
2021/05/12	7	22.64	12	21.63	20.80	-5	665	-0.75%
2021/05/11	147	23.79	152	23.65	22.75	-5	633	-0.79%	大買/大賣/
2021/05/10	32	23.05	24	23.11	23.00	8	595	1.34%
2021/05/06	1	22.40	0	0.00	22.10	1	587	0.17%
2021/05/05	4	22.20	62	21.85	22.30	-58	581	-9.98%
2021/05/04	86	23.04	92	23.45	22.20	-6	556	-1.08%
2021/05/03	13	23.88	13	24.18	24.50	0	458	0.00%
2021/04/29	0	0.00	1	22.35	22.30	-1	393	-0.25%
2021/04/28	2	22.25	0	0.00	22.25	2	388	0.51%
2021/04/26	22	21.97	0	0.00	21.90	22	378	5.82%
2021/04/23	0	0.00	2	21.90	22.10	-2	371	-0.54%
2021/04/22	23	22.11	0	0.00	22.00	23	371	6.19%
2021/04/21	29	22.11	3	22.20	22.25	26	362	7.17%
2021/04/20	3	22.80	2	22.55	22.35	1	359	0.28%
2021/04/19	5	22.49	0	0.00	22.55	5	356	1.40%
2021/04/15	3.1	21.47	0	0.00	21.45	3.1	348	0.87%
2021/04/14	0	22.40	0	0.00	21.35	0	348	0.00%
2021/04/13	4	22.25	2	21.80	21.70	2	362	0.55%
2021/04/09	0	0.00	2	22.10	21.90	-2	359	-0.56%
2021/04/08	2	22.10	3	22.05	22.10	-1	353	-0.28%
2021/04/07	0.1	21.45	0	0.00	21.50	0.1	347	0.01%
2021/04/06	0	0.00	5	21.63	21.65	-5	343	-1.46%
2021/04/01	0	0.00	6	22.02	21.80	-6	341	-1.76%
2021/03/31	0	0.00	5	22.40	22.15	-5	335	-1.49%
2021/03/30	4	22.81	125	22.89	22.50	-121	329	-36.69%	大賣/鉅額交易
2021/03/29	5	22.65	0	0.00	23.50	5	308	1.62%
2021/03/25	9	21.56	0	0.00	21.80	9	279	3.23%
2021/03/24	9	21.12	0	0.00	21.15	9	272	3.30%
2021/03/23	10	21.04	0	0.00	21.00	10	271	3.69%
2021/03/19	5	21.06	4	21.00	21.10	1	263	0.38%
2021/03/18	35	20.80	0	0.00	21.10	35	262	13.35%
2021/03/17	0	20.65	4	20.50	20.50	-4	256	-1.56%
2021/03/16	8	20.84	0	0.00	20.65	8	255	3.13%
2021/03/15	0	0.00	6	19.69	19.90	-6	252	-2.38%
2021/03/12	0	20.05	0	0.00	19.85	0	249	0.00%
2021/03/11	6	20.10	6	19.95	20.10	0	244	0.00%
2021/03/10	1	20.10	0	0.00	20.05	1	241	0.41%
2021/03/09	1	19.30	1	19.60	19.95	0	243	0.00%
2021/03/08	5	18.83	0	0.00	18.95	5	235	2.12%
2021/02/25	6	18.45	0	0.00	18.40	6	227	2.63%
2021/02/24	3	18.20	0	0.00	18.25	3	224	1.33%
2021/02/23	0	17.80	0	0.00	17.90	0	221	0.00%
2021/02/19	7	17.60	0	0.00	17.55	7	221	3.16%
2021/02/18	3	17.35	45	17.39	17.40	-42	216	-19.43%
2021/02/17	5	17.54	0	0.00	17.60	5	224	2.23%
2021/02/02	0	0.00	36	15.77	16.45	-36	230	-15.64%
2021/02/01	5	15.70	0	0.00	15.80	5	274	1.82%
2021/01/28	20	17.30	6	17.15	17.15	14	267	5.24%
2021/01/27	13	17.58	0	0.00	17.60	13	260	4.98%
2021/01/26	2	17.48	3	17.45	17.45	-1	259	-0.39%
2021/01/25	10	17.39	0	0.00	17.45	10	258	3.86%
2021/01/22	4	17.40	4	17.15	17.40	0	257	0.00%
2021/01/21	3	17.15	0	0.00	17.40	3	256	1.17%
2021/01/20	14	17.13	0	0.00	17.40	14	258	5.42%
2021/01/19	1	17.40	0	0.00	17.40	1	260	0.38%
2021/01/18	5	17.32	3	17.05	17.40	2	259	0.77%
2021/01/15	0	0.00	1	17.35	17.35	-1	259	-0.39%
2021/01/13	14	17.22	0	0.00	17.40	14	255	5.48%
2021/01/11	3	17.23	0	0.00	17.40	3	248	1.21%
2021/01/06	1	17.40	1	16.85	16.80	0	239	0.00%
2021/01/05	1	17.05	1	16.75	17.00	0	223	0.00%
2020/12/31	3	16.10	0	0.00	16.05	3	312	0.96%
2020/12/30	4	16.11	0	0.00	16.10	4	313	1.28%
2020/12/29	3	16.05	0	0.00	16.00	3	312	0.96%
2020/12/28	1	16.00	11	16.00	15.95	-10	308	-3.24%
2020/12/25	0	0.00	5	15.98	15.95	-5	307	-1.63%
2020/12/24	3	15.95	0	0.00	16.00	3	303	0.99%
2020/12/21	4	15.50	0	0.00	15.50	4	302	1.32%
2020/12/14	3	14.60	0	0.00	14.95	3	303	0.99%
2020/12/11	0	0.00	0.2	14.85	14.85	-0.2	301	-0.07%
2020/11/27	0	15.50	0	0.00	15.45	0	446	0.00%
2020/11/25	0	16.25	0	0.00	15.50	0	439	0.00%
2020/11/19	0	0.00	1	15.65	15.80	-1	431	-0.23%
2020/11/18	5	15.75	0	0.00	15.90	5	428	1.17%
2020/11/16	1	16.00	0	0.00	15.60	1	428	0.23%
2020/11/10	0	0.00	15	15.65	15.40	-15	411	-3.64%
2020/11/09	19	15.62	5	15.84	15.50	14	405	3.45%
2020/11/05	3	14.95	0	0.00	15.05	3	371	0.81%
2020/11/04	7	15.02	0	0.00	14.95	7	374	1.87%
2020/10/29	0	0.00	0	14.75	15.05	0	389	0.00%
2020/10/28	0	15.40	0	0.00	14.90	0	388	0.00%
2020/10/21	0	0.00	1	14.75	14.75	-1	390	-0.26%
2020/10/08	64	15.08	63	14.66	14.55	1	408	0.24%
2020/09/25	0	0.00	2	14.25	14.35	-2	344	-0.58%
2020/09/22	0	0.00	3	14.60	14.65	-3	377	-0.80%
2020/09/21	2	14.75	0	0.00	14.80	2	390	0.51%
2020/09/18	14	14.43	0	0.00	14.55	14	403	3.47%
2020/09/17	7	14.48	1	14.40	14.45	6	411	1.46%
2020/09/16	6	14.36	2	14.50	14.45	4	433	0.92%
2020/09/15	3	14.30	0	0.00	14.30	3	467	0.64%
2020/09/11	1	14.20	1	14.15	14.35	0	624	0.00%
2020/09/10	2	14.35	0	0.00	14.35	2	631	0.32%
2020/08/06	3	14.80	5	14.64	14.30	-2	467	-0.43%
2020/08/05	3	14.55	0	0.00	14.60	3	458	0.65%
2020/08/04	1	13.45	1	13.30	13.30	0	451	0.00%
2020/07/30	0	0.00	1	13.30	13.30	-1	461	-0.22%
2020/07/21	0	0.00	1	13.50	13.55	-1	473	-0.21%
2020/07/20	0	0.00	2	13.65	13.50	-2	472	-0.42%
2020/07/13	3	14.60	0	0.00	14.20	3	458	0.65%
2020/07/02	0	0.00	6	14.58	14.10	-6	422	-1.42%
2020/07/01	4	15.65	13	15.17	15.00	-9	405	-2.22%
2020/06/30	3	15.85	2	16.10	15.85	1	392	0.25%
2020/06/29	12	15.90	0	0.00	16.10	12	379	3.16%
2020/06/23	0	0.00	23	15.22	15.10	-23	354	-6.48%
2020/06/22	15	15.35	2	15.23	15.25	13	333	3.90%
2020/06/19	76	15.39	93	15.36	15.45	-17	298	-5.69%
2020/06/18	24	14.05	0	0.00	14.05	24	148	16.22%
2020/06/17	3	12.80	0	0.00	12.80	3	142	2.11%
2020/06/15	0	10.60	0	0.00	10.60	0	123	0.00%
2020/06/12	0	10.70	0	0.00	10.60	0	122	0.00%
2020/05/07	0	0.00	1	10.90	11.15	-1	130	-0.76%
2020/04/06	0	9.98	0	0.00	10.00	0	103	0.00%
2020/01/30	0	0.00	14	10.10	10.05	-14	81	-17.23%
2019/12/26	0	10.40	0	0.00	10.40	0	72	0.00%
2019/12/25	0	10.30	0	0.00	10.40	0	72	0.00%
2019/11/04	3	10.60	0	0.00	10.60	3	76	3.93%
2019/10/29	4	10.65	0	0.00	10.60	4	77	5.16%
2019/10/28	10	10.65	0	0.00	10.70	10	77	12.90%
2019/10/22	0	0.00	2	10.85	10.80	-2	85	-2.35%
2019/10/21	2	10.70	0	0.00	10.80	2	84	2.37%
2019/09/18	0	0.00	2	10.65	10.70	-2	79	-2.52%
2019/08/26	0	0.00	3	10.37	10.40	-3	84	-3.57%
2019/03/18	0	10.30	0	0.00	10.30	0	90	0.00%
2019/03/11	0	10.40	0	0.00	10.30	0	82	0.00%
2019/02/25	0	10.35	0	0.00	10.30	0	84	0.00%
2019/02/19	0	10.30	0	0.00	10.30	0	85	0.00%
2019/02/15	0	10.30	0	0.00	10.30	0	88	0.00%
2019/02/12	0	10.45	0	0.00	10.35	0	91	0.00%
2019/02/11	0	10.35	0	0.00	10.30	0	93	0.00%
2019/01/24	0	10.30	0	0.00	10.30	0	106	0.00%
2018/11/30	0	0.00	1	10.60	10.60	-1	318	-0.31%
2018/11/28	1	10.65	0	0.00	10.55	1	318	0.31%
2018/11/16	0	10.30	1	10.35	10.35	-1	366	-0.27%
2018/11/13	0	0.00	1	10.55	10.55	-1	391	-0.26%
2018/11/07	2	10.92	0	0.00	10.95	2	395	0.51%
2018/10/17	0	0.00	5	10.30	10.30	-5	373	-1.34%
2018/10/15	0	0.00	4	10.20	10.20	-4	355	-1.13%
2018/10/12	5	10.15	5	10.00	10.15	0	348	0.00%
2018/10/11	10	10.00	10	10.03	10.00	0	341	0.00%
2018/10/08	0	0.00	2	10.75	10.65	-2	325	-0.61%
2018/10/04	0	0.00	3	10.90	11.00	-3	303	-0.99%
2018/10/01	0	0.00	1	10.50	10.50	-1	269	-0.37%
2018/09/28	2	10.40	0	0.00	10.35	2	271	0.74%
2018/09/14	0	0.00	2	10.15	10.15	-2	300	-0.66%
2018/08/24	0	0.00	2	10.48	10.45	-2	343	-0.58%
2018/08/23	0	0.00	2	10.60	10.55	-2	351	-0.57%
2018/08/22	0	0.00	2	10.63	10.65	-2	356	-0.56%
2018/08/21	2	10.60	0.4	10.60	10.65	1.6	357	0.44%
2018/08/20	2	10.65	0	0.00	10.60	2	364	0.55%
2018/08/17	13	10.64	11	10.63	10.55	2	364	0.55%
2018/08/15	0	0.00	7	10.25	10.25	-7	359	-1.95%
2018/08/09	3	10.35	1	10.40	10.35	2	381	0.52%
2018/08/08	1	10.10	0	0.00	10.20	1	374	0.27%
2018/08/01	1	10.30	0	0.00	10.20	1	421	0.24%
2018/07/31	1	9.82	0	0.00	10.10	1	415	0.24%
2018/07/27	0	0.00	1	9.84	9.84	-1	419	-0.24%
2018/07/03	0	0.00	2	9.77	9.80	-2	1,920	-0.10%
2018/06/19	0	0.00	9	10.16	10.15	-9	2,453	-0.37%
2018/06/15	0	10.10	0	0.00	10.10	0	2,446	0.00%
2018/06/13	0	0.00	2	10.10	10.15	-2	2,441	-0.08%
2018/06/08	4	10.30	9	10.19	10.15	-5	2,434	-0.21%
2018/05/30	0	9.92	0	0.00	9.96	0	2,394	0.00%
2018/05/29	0	0.00	3	10.00	10.00	-3	2,392	-0.13%
2018/05/28	5	10.20	3	10.20	10.05	2	2,390	0.08%
2018/05/23	6	9.95	0	0.00	9.99	6	2,380	0.25%
2018/05/22	0	0.00	3	9.98	9.95	-3	2,378	-0.13%
2018/05/21	4	9.99	0	0.00	9.98	4	2,371	0.17%
2018/05/18	0	0.00	2	10.05	10.05	-2	2,365	-0.08%
2018/05/17	4	10.05	0	0.00	10.10	4	2,364	0.17%
2018/05/15	4	10.16	3	10.35	10.25	1	2,339	0.04%
2018/05/14	0	0.00	1	10.05	10.05	-1	2,338	-0.04%
2018/05/10	0	0.00	1	10.40	10.40	-1	2,309	-0.04%
2018/05/09	10	10.40	0	0.00	10.40	10	2,303	0.43%
2018/05/08	0	0.00	1	10.45	10.45	-1	2,305	-0.04%
2018/05/07	0	0.00	1	10.55	10.45	-1	2,301	-0.04%
2018/05/03	2	10.45	0	0.00	10.55	2	2,286	0.09%
2018/05/02	0	0.00	5	10.50	10.50	-5	2,280	-0.22%
2018/04/30	9	10.65	3	10.65	10.65	6	2,259	0.27%
2018/04/27	5	10.45	9	10.47	10.40	-4	2,250	-0.18%
2018/04/26	58	11.31	54	10.85	10.20	4	2,214	0.18%
2018/04/25	14	11.38	3	11.33	11.25	11	1,864	0.59%
2018/04/24	21	11.71	29	11.63	11.85	-8	1,750	-0.46%
2018/04/23	0	0.00	5	10.71	10.80	-5	1,580	-0.32%
2018/04/20	0	0.00	26	10.57	10.60	-26	1,569	-1.66%
2018/04/19	5	10.77	6	10.70	10.60	-1	1,569	-0.06%
2018/04/18	2	10.78	24	10.70	10.80	-22	1,551	-1.42%
2018/04/17	4	10.73	4	10.81	10.55	0	1,537	0.00%
2018/04/16	1	10.90	5	10.91	10.90	-4	1,519	-0.26%
2018/04/13	27	11.09	1	11.00	11.10	26	1,460	1.78%
2018/04/12	90	11.10	110	11.14	11.10	-20	1,396	-1.43%	大賣/
2018/04/11	222	10.67	213	10.67	10.65	9	1,219	0.74%	大買/大賣/
2018/04/10	13	10.23	18	10.58	10.00	-5	1,063	-0.47%
2018/04/09	32	10.42	38	10.26	10.60	-6	986	-0.61%
2018/04/03	36	9.66	3	9.58	9.71	33	882	3.74%
2018/04/02	2	9.33	7	9.68	9.64	-5	856	-0.58%
2018/03/31	3	9.31	20	9.31	9.32	-17	829	-2.05%
2018/03/30	21	9.70	4	9.42	9.46	17	821	2.07%
2018/03/29	17	9.51	7	9.69	9.59	10	808	1.24%
2018/03/28	14	9.25	2	9.38	9.19	12	752	1.59%
2018/03/27	22	9.93	1	9.56	9.60	21	723	2.90%
2018/03/26	1	9.72	22	9.80	10.05	-21	563	-3.73%
2018/03/23	18	9.02	2	9.14	9.14	16	465	3.44%
2018/03/02	2	8.22	0	0.00	8.22	2	397	0.50%
2018/02/21	10	8.16	0	0.00	8.17	10	379	2.63%
2018/02/12	0	0.00	0.1	7.98	7.98	-0.1	377	-0.02%
2018/01/25	0	0.00	2	8.70	8.67	-2	351	-0.57%
2018/01/23	0	0.00	2	8.69	8.68	-2	352	-0.57%
2018/01/22	2	8.82	0	0.00	8.74	2	351	0.57%
2018/01/18	2	8.81	0	0.00	8.77	2	345	0.58%
2018/01/17	5	8.86	5	8.81	8.85	0	346	0.00%