大魯閣 (1432)-新光-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
144張
產業
上市運動休閒
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.2	17.83	0	17.60	17.35	2.2	1,086	0.20%
2024/04/18	0	0.00	1	17.85	17.85	-1	1,103	-0.09%
2024/04/17	1.1	17.66	0	0.00	17.85	1.1	1,130	0.10%
2024/04/16	2	17.55	8	17.58	17.55	-6	1,135	-0.53%
2024/04/15	0.1	18.10	1	18.05	18.00	-0.9	1,138	-0.08%
2024/04/12	0	18.20	0	0.00	18.15	0	1,139	0.00%
2024/04/11	0	18.20	0.2	18.15	18.15	-0.2	1,142	-0.01%
2024/04/10	0	0.00	0	18.30	18.20	0	1,153	0.00%
2024/04/09	2	18.28	0	0.00	18.30	2	1,175	0.17%
2024/04/08	0.2	18.25	7	17.95	18.20	-6.8	1,185	-0.58%
2024/04/03	0	18.05	0	18.10	18.00	0	1,194	0.00%
2024/04/02	0	18.40	0	0.00	18.30	0	1,195	0.00%
2024/04/01	1.1	18.57	11.1	18.55	18.50	-10	1,197	-0.83%
2024/03/29	3.1	18.92	31	18.89	18.85	-27.9	1,198	-2.32%
2024/03/28	4.1	19.43	1	19.35	19.45	3.1	1,193	0.26%
2024/03/27	9.2	19.92	0	0.00	19.80	9.2	1,199	0.76%
2024/03/26	1	20.00	2	19.90	19.90	-1	1,195	-0.08%
2024/03/25	0	19.84	2.3	19.96	20.00	-2.3	1,190	-0.19%
2024/03/22	4	19.40	0	19.45	19.45	4	1,183	0.34%
2024/03/21	1.2	19.41	2.3	19.35	19.40	-1.1	1,192	-0.09%
2024/03/20	9	19.20	0	19.28	19.20	9	1,194	0.76%
2024/03/19	2.7	19.36	0	0.00	19.30	2.7	1,183	0.23%
2024/03/18	0	19.70	4.1	19.50	19.50	-4.1	1,183	-0.35%
2024/03/15	1.5	19.39	2	19.30	19.30	-0.5	1,188	-0.04%
2024/03/14	2.2	19.14	1	19.15	19.50	1.2	1,191	0.10%
2024/03/13	6.1	19.47	1	19.31	19.30	5.1	1,191	0.43%
2024/03/12	8.1	19.95	4	20.11	20.25	4.1	1,174	0.35%
2024/03/11	2.1	19.75	2	19.75	19.80	0.1	1,165	0.00%
2024/03/08	6	19.26	7.5	19.27	19.15	-1.5	1,160	-0.13%
2024/03/07	21.2	20.12	34.1	20.41	20.00	-12.9	1,139	-1.13%
2024/03/06	37.4	22.12	39	21.99	21.50	-1.6	1,079	-0.15%
2024/03/05	11	21.70	2.6	21.66	21.60	8.4	970	0.87%
2024/03/04	18.1	22.16	3.6	22.01	22.40	14.4	956	1.51%
2024/03/01	14.3	23.69	0	23.55	23.10	14.2	897	1.58%
2024/02/29	2	24.03	4	24.36	24.75	-2	866	-0.23%
2024/02/27	0	23.70	8	23.28	23.75	-8	854	-0.94%
2024/02/26	1	22.60	1	22.75	23.10	0	857	0.00%
2024/02/23	2.2	22.16	1.4	22.26	22.45	0.8	902	0.08%
2024/02/22	13.7	22.34	1	22.50	22.55	12.7	926	1.37%
2024/02/21	2	21.30	0	21.45	21.50	2	906	0.22%
2024/02/20	2	21.40	0	21.20	21.45	2	922	0.22%
2024/02/19	4.2	21.26	0	21.40	21.25	4.2	927	0.45%
2024/02/16	4.1	21.45	29	21.48	21.40	-24.9	921	-2.70%
2024/02/15	8.1	21.15	0	21.30	21.40	8.1	916	0.88%
2024/02/05	16	21.13	10.1	21.12	21.20	5.9	895	0.66%
2024/02/02	2	20.55	0	20.70	20.50	2	877	0.23%
2024/02/01	32.1	20.94	9	21.16	20.50	23.1	867	2.66%
2024/01/31	11	21.57	1	21.80	21.90	10	831	1.20%
2024/01/30	0	21.10	0	0.00	21.00	0	803	0.00%
2024/01/29	5	20.30	4	20.70	21.00	1	782	0.13%
2024/01/26	1.1	20.05	28	20.36	20.35	-26.9	758	-3.55%
2024/01/25	6	19.58	0	19.50	19.65	6	715	0.84%
2024/01/24	0	0.00	30	19.70	19.70	-30	713	-4.21%
2024/01/23	0	0.00	12	19.54	19.60	-12	704	-1.70%
2024/01/22	29.1	19.40	0	0.00	19.20	29.1	694	4.19%
2024/01/19	0	19.35	0	19.35	19.50	0	683	0.00%
2024/01/18	2	19.35	0	0.00	19.35	2	680	0.29%
2024/01/17	4	19.30	0	0.00	19.35	4	674	0.59%
2024/01/16	1	19.40	1	19.60	19.55	0	669	0.00%
2024/01/15	3	19.47	0	0.00	19.50	3	662	0.45%
2024/01/12	7	19.49	0.1	19.55	19.30	6.9	651	1.05%
2024/01/11	0	0.00	10	19.56	20.00	-10	627	-1.59%
2024/01/10	0	19.10	5	18.80	18.80	-5	599	-0.83%
2024/01/09	7	19.21	4	19.15	19.15	3	594	0.50%
2024/01/08	0	0.00	4	19.40	19.40	-4	592	-0.68%
2024/01/05	0	0.00	4	19.31	19.40	-4	590	-0.68%
2024/01/04	0	0.00	10	19.44	19.35	-10	593	-1.68%
2024/01/03	4.1	19.40	2	19.27	19.50	2.1	582	0.36%
2024/01/02	6	19.23	1	19.15	19.15	5	557	0.90%
2023/12/29	1	18.70	5	18.76	18.70	-4	548	-0.73%
2023/12/28	1	18.75	0	19.00	18.80	1	537	0.19%
2023/12/27	0	18.80	1	18.85	18.95	-1	531	-0.19%
2023/12/26	0	0.00	12	18.80	18.90	-12	524	-2.29%
2023/12/25	0	0.00	0	18.80	18.65	0	515	0.00%
2023/12/22	3	18.50	4.1	18.68	18.95	-1.1	504	-0.22%
2023/12/21	0	0.00	3	18.20	18.35	-3	487	-0.62%
2023/12/20	1	18.15	2.2	18.34	18.25	-1.2	484	-0.25%
2023/12/19	1	18.25	0.2	18.15	18.40	0.8	478	0.17%
2023/12/18	3	18.00	0	0.00	18.40	3	470	0.64%
2023/12/15	2	17.90	0	17.74	17.70	2	457	0.44%
2023/12/14	5.1	17.78	0	17.79	17.75	5.1	449	1.13%
2023/12/13	5	17.71	0	17.85	17.85	5	445	1.12%
2023/12/12	8	17.60	3	17.70	17.85	5	434	1.15%
2023/12/11	1	17.20	0	0.00	17.25	1	418	0.24%
2023/12/08	3	17.55	3	17.35	17.60	0	414	0.00%
2023/12/07	15	17.62	0	0.00	17.50	15	410	3.66%
2023/12/06	0	0.00	1	17.85	17.80	-1	408	-0.25%
2023/12/05	6	17.73	0	0.00	17.65	6	404	1.48%
2023/12/04	2	18.15	0	0.00	18.00	2	394	0.51%
2023/12/01	0	18.35	10	18.40	18.25	-10	384	-2.60%
2023/11/30	10	18.40	0	0.00	18.60	10	379	2.64%
2023/11/29	5	18.50	0	0.00	18.80	5	372	1.34%
2023/11/28	0	0.00	3	18.57	18.70	-3	362	-0.82%
2023/11/27	0	19.10	1.2	18.80	18.40	-1.2	358	-0.32%
2023/11/24	1	18.90	0	0.00	19.15	1	346	0.29%
2023/11/22	10.2	19.81	16.8	19.56	19.70	-6.6	308	-2.12%
2023/11/21	5.2	18.70	7	18.65	18.95	-1.8	245	-0.75%
2023/11/20	0	18.00	6	17.81	17.80	-6	205	-2.91%
2023/11/17	7	17.83	7	18.06	18.30	0	192	0.00%
2023/11/16	7	17.34	9	16.94	17.50	-2	169	-1.18%
2023/11/14	1	16.60	2	16.90	16.70	-1	155	-0.65%
2023/11/13	0	0.00	2	16.30	16.30	-2	148	-1.35%
2023/11/10	0	16.30	0	16.25	16.20	0	154	-0.01%
2023/11/08	0	16.35	0	0.00	16.25	0	168	0.00%
2023/11/06	0.1	16.15	0	0.00	16.25	0.1	180	0.06%
2023/11/03	0	0.00	1	16.10	16.15	-1	183	-0.54%
2023/11/02	0	15.85	0	0.00	15.90	0	186	0.00%
2023/11/01	2	15.85	0	0.00	15.85	2	193	1.03%
2023/10/30	0	0.00	0	16.00	15.95	0	221	0.00%
2023/10/27	0	0.00	0	16.15	15.95	0	223	0.00%
2023/10/26	1	15.85	1	16.00	15.95	0	226	0.00%
2023/10/25	0	0.00	1	16.40	16.20	-1	228	-0.44%
2023/10/24	8	16.14	1	16.40	16.20	7	231	3.02%
2023/10/23	1	15.75	0	0.00	15.75	1	231	0.43%
2023/10/20	0	15.80	0	0.00	15.45	0	234	0.00%
2023/10/19	0.1	15.71	0	15.55	15.60	0.1	239	0.02%
2023/10/17	0	15.75	0	0.00	15.50	0	253	0.00%
2023/10/16	0	0.00	40	15.45	15.65	-40	259	-15.40%
2023/10/13	1	15.75	0	0.00	15.90	1	261	0.38%
2023/10/12	8	15.93	1	16.05	16.00	7	285	2.46%
2023/10/11	0	0.00	20	16.40	16.25	-20	281	-7.11%
2023/10/05	1	16.30	0	0.00	16.35	1	293	0.34%
2023/10/04	1	16.30	100	16.37	16.40	-99	295	-33.54%
2023/10/03	2	16.60	0	0.00	16.60	2	303	0.66%
2023/09/28	5	16.55	0	0.00	16.55	5	330	1.51%
2023/09/27	0	0.00	1	16.55	16.55	-1	340	-0.30%
2023/09/26	0	0.00	1	16.75	16.55	-1	347	-0.29%
2023/09/25	0	0.00	0	16.80	16.60	0	352	0.00%
2023/09/22	0	0.00	1	16.65	16.55	-1	355	-0.28%
2023/09/20	0	16.75	0	0.00	16.75	0	371	0.00%
2023/09/19	0	17.00	0	0.00	16.60	0	385	0.00%
2023/09/18	3	16.70	0	0.00	16.65	3	396	0.76%
2023/09/13	5	17.00	1	16.90	17.00	4	472	0.85%
2023/09/12	1	16.60	1	16.95	16.70	0	489	0.00%
2023/09/11	0	16.75	0	16.80	16.55	0	505	0.00%
2023/09/08	2	16.65	0	0.00	16.75	2	527	0.38%
2023/09/07	5	16.86	0	0.00	16.75	5	562	0.89%
2023/09/06	0	0.00	1	16.95	16.85	-1	604	-0.17%
2023/09/04	1	16.75	0	0.00	16.80	1	824	0.12%
2023/09/01	0	0.00	1	17.15	17.00	-1	846	-0.12%
2023/08/31	0	0.00	0	16.80	16.85	0	850	0.00%
2023/08/30	0	17.00	0	16.59	16.90	0	857	0.00%
2023/08/28	0.5	16.55	0	0.00	16.55	0.5	868	0.06%
2023/08/24	0	16.65	0	16.55	16.45	0	887	0.00%
2023/08/23	5	16.50	0	0.00	16.55	5	895	0.56%
2023/08/22	15.4	16.58	0	16.80	16.55	15.4	911	1.69%
2023/08/21	1	16.75	1	17.15	16.65	0	957	0.00%
2023/08/17	1	16.35	0	16.76	16.80	1	1,031	0.10%
2023/08/16	0	16.68	0	0.00	16.50	0	1,037	0.00%
2023/08/15	3	16.82	0	0.00	16.85	3	1,036	0.29%
2023/08/14	12.5	17.04	5	17.11	16.70	7.5	1,044	0.72%
2023/08/09	0	0.00	0	17.63	17.90	0	1,033	0.00%
2023/08/08	0	0.00	26	17.52	17.60	-26	1,045	-2.49%
2023/08/07	22	17.88	0	0.00	17.80	22	1,063	2.07%
2023/08/04	18	18.22	1	18.35	18.30	17	1,057	1.61%
2023/08/02	0	0.00	8	17.75	17.85	-8	1,042	-0.77%
2023/07/28	0	17.35	0	17.45	17.40	0	1,029	0.00%
2023/07/27	0	0.00	0	17.50	17.45	0	1,032	0.00%
2023/07/26	1	17.40	2	17.45	17.35	-1	1,031	-0.10%
2023/07/25	0	0.00	1.2	17.24	17.25	-1.2	1,031	-0.11%
2023/07/24	14	17.26	8	17.25	17.15	6	1,030	0.58%
2023/07/21	0	0.00	1	17.80	17.55	-1	1,026	-0.10%
2023/07/20	8	17.46	2	17.42	17.50	6	1,026	0.58%
2023/07/19	0.2	17.10	2	17.03	16.95	-1.9	1,019	-0.18%
2023/07/18	0	0.00	9	16.71	16.75	-9	1,019	-0.88%
2023/07/17	30	16.87	11.3	16.78	16.65	18.7	1,016	1.84%
2023/07/14	2	17.30	2	17.23	17.20	0	996	0.00%
2023/07/13	3.5	17.35	2	17.43	17.35	1.5	1,005	0.15%
2023/07/12	0.1	17.70	1	17.80	17.60	-0.9	1,015	-0.09%
2023/07/10	0	0.00	0	17.45	17.50	0	1,011	0.00%
2023/07/07	1	17.30	4.2	17.76	17.90	-3.2	1,006	-0.32%
2023/07/06	8	17.61	1	17.80	17.45	7	1,004	0.70%
2023/07/05	1.1	18.18	6	18.33	18.10	-4.9	988	-0.50%
2023/07/04	20	18.68	0.2	18.65	18.60	19.8	981	2.02%
2023/07/03	3.1	18.81	4	18.80	18.75	-0.9	978	-0.09%
2023/06/30	2	18.73	2	18.63	18.70	0	976	0.00%
2023/06/29	0	0.00	0	18.75	18.65	0	986	0.00%
2023/06/28	1	18.55	0	0.00	18.75	1	999	0.10%
2023/06/27	0	18.65	0	19.08	18.60	0	1,001	0.00%
2023/06/26	5	18.97	0	0.00	18.90	5	1,000	0.50%
2023/06/21	20	19.22	4.4	19.15	19.15	15.6	1,002	1.55%
2023/06/20	53	19.54	6	19.45	19.60	47	984	4.78%
2023/06/19	0	18.95	3	18.98	18.70	-3	977	-0.31%
2023/06/16	4	18.86	0.3	18.56	18.70	3.7	979	0.38%
2023/06/15	2	18.50	3	18.80	18.40	-1	983	-0.10%
2023/06/14	5	19.37	2.5	19.07	18.90	2.5	1,001	0.25%
2023/06/13	14	19.29	17	19.31	19.40	-3	1,006	-0.30%
2023/06/12	2.3	18.93	17	18.90	19.00	-14.7	997	-1.47%
2023/06/09	30	19.00	42.3	18.83	19.20	-12.3	994	-1.24%
2023/06/08	27.2	18.81	51.1	18.20	18.90	-23.9	939	-2.55%
2023/06/07	17	17.05	1.1	17.20	17.20	15.9	884	1.80%
2023/06/06	1	16.60	0	16.70	16.65	1	1,006	0.10%
2023/06/05	3.5	16.74	0	16.77	16.80	3.5	1,067	0.33%
2023/06/02	6	16.76	1	16.85	16.65	5	1,108	0.45%
2023/06/01	2	16.90	2	16.85	16.85	0	1,117	0.00%
2023/05/31	2	16.73	8	16.70	16.70	-6	1,137	-0.53%
2023/05/30	4	16.40	1	16.65	16.50	3	1,151	0.26%
2023/05/29	0	0.00	5.1	16.77	16.65	-5.1	1,157	-0.44%
2023/05/26	4	16.63	3	16.98	16.85	1	1,187	0.08%
2023/05/25	7	17.21	6	17.23	17.10	1	1,201	0.08%
2023/05/24	9	17.39	9.1	17.58	17.80	-0.1	1,179	-0.01%
2023/05/23	3	16.12	3	16.12	16.20	0	1,157	0.00%
2023/05/22	7	15.92	0	0.00	16.05	7	1,199	0.59%
2023/05/19	0	0.00	1	15.75	15.65	-1	1,225	-0.08%
2023/05/18	1	15.60	1.1	15.75	15.60	-0.1	1,257	-0.01%
2023/05/17	1	15.65	3	15.62	15.70	-2	1,305	-0.15%
2023/05/16	0	0.00	0	15.55	15.55	0	1,387	0.00%
2023/05/15	0	0.00	0.2	15.50	15.55	-0.2	1,398	-0.01%
2023/05/12	6	15.95	6	16.09	15.95	0	1,415	0.00%
2023/05/11	6	15.95	6	16.09	15.65	0	1,426	0.00%
2023/05/09	1	15.20	0	0.00	15.10	1	1,572	0.06%
2023/05/05	0.1	15.15	38	15.07	15.15	-37.9	1,615	-2.35%
2023/05/04	5	15.00	2	15.05	15.00	3	1,631	0.18%
2023/05/03	2	15.05	0	0.00	15.05	2	1,635	0.12%
2023/05/02	1	15.35	0	0.00	15.35	1	1,638	0.06%
2023/04/28	0	0.00	1	15.55	15.55	-1	1,651	-0.06%
2023/04/27	0	15.45	3	15.30	15.35	-3	1,656	-0.18%
2023/04/26	0	0.00	1	15.05	15.10	-1	1,658	-0.06%
2023/04/25	6	15.21	7	15.12	15.00	-1	1,658	-0.06%
2023/04/24	0	0.00	2	15.50	15.55	-2	1,656	-0.12%
2023/04/21	43	15.48	5	15.46	15.40	38	1,657	2.29%
2023/04/20	5.1	15.66	0	15.86	15.65	5.1	1,652	0.31%
2023/04/19	7	16.07	0	16.05	16.00	7	1,648	0.42%
2023/04/18	1.2	16.25	0	0.00	16.15	1.2	1,643	0.07%
2023/04/17	0	16.70	5	16.75	16.50	-5	1,631	-0.30%
2023/04/14	2	16.15	5	16.36	16.30	-3	1,621	-0.19%
2023/04/13	1	16.20	2.1	16.25	16.15	-1.1	1,628	-0.06%
2023/04/12	4	16.13	5	16.10	16.15	-1	1,626	-0.06%
2023/04/11	0	16.25	2	16.28	16.25	-2	1,625	-0.12%
2023/04/10	0	16.60	0	16.60	16.50	0	1,620	0.00%
2023/04/07	0	0.00	2	16.52	16.55	-2	1,617	-0.12%
2023/03/31	1.1	16.50	2.5	16.51	16.50	-1.4	1,614	-0.09%
2023/03/30	1	16.25	21	16.37	16.30	-20	1,611	-1.24%
2023/03/29	5.4	16.95	2.3	16.74	16.75	3.1	1,598	0.20%
2023/03/28	2.1	17.27	0.1	17.20	17.20	2	1,584	0.13%
2023/03/27	2.1	17.13	0.1	17.15	17.15	2	1,571	0.12%
2023/03/24	3	17.27	0	0.00	17.10	3	1,563	0.19%
2023/03/23	6.2	17.28	28.8	17.28	17.25	-22.6	1,553	-1.46%
2023/03/22	2	17.58	8.2	17.62	17.50	-6.2	1,545	-0.40%
2023/03/21	2	17.17	34	17.18	17.15	-32	1,521	-2.10%
2023/03/20	18	17.09	7	16.84	16.95	11	1,510	0.73%
2023/03/17	11	16.47	46	17.09	17.25	-35	1,493	-2.34%
2023/03/16	32.3	15.78	6.5	15.62	15.70	25.8	1,457	1.77%
2023/03/15	4.6	16.81	20	16.71	16.65	-15.4	1,427	-1.08%
2023/03/14	33.7	16.80	5	16.91	16.65	28.7	1,402	2.05%
2023/03/13	30.5	17.45	146.4	17.37	17.45	-115.9	1,367	-8.47%	大賣/鉅額交易
2023/03/10	5.8	18.77	14.7	18.85	18.80	-8.9	1,319	-0.68%
2023/03/09	71.8	21.30	28.4	21.17	20.25	43.3	1,268	3.42%
2023/03/08	26	22.17	2	22.23	22.25	24	1,126	2.13%
2023/03/07	3	20.25	7	20.25	20.25	-4	1,062	-0.38%
2023/03/06	5.1	18.56	2	18.15	18.45	3.1	1,021	0.30%
2023/03/03	13.1	18.04	131.1	17.85	17.90	-118	1,009	-11.69%	大賣/鉅額交易
2023/03/02	10.1	18.79	3	18.48	18.20	7.1	989	0.72%
2023/03/01	8.1	18.66	18	18.61	18.60	-9.9	967	-1.02%
2023/02/24	49.2	18.38	8.1	18.35	18.55	41.1	953	4.31%
2023/02/23	5	19.46	8.2	19.15	19.15	-3.2	919	-0.34%
2023/02/22	60	18.90	6	18.92	18.80	54	891	6.05%
2023/02/21	70	19.08	6.2	19.14	19.20	63.8	867	7.35%
2023/02/20	31	18.87	17.4	18.57	19.45	13.6	832	1.63%
2023/02/17	54	17.52	3.1	17.69	17.75	50.9	783	6.50%
2023/02/16	32.1	17.25	6.2	17.40	17.50	25.9	753	3.44%
2023/02/15	20	16.94	5	17.38	17.30	15	720	2.08%
2023/02/14	33.1	17.38	14.3	17.41	17.45	18.8	664	2.82%
2023/02/13	0	15.90	0	15.81	15.90	0	588	0.00%
2023/02/10	0.1	15.80	2	15.98	15.90	-1.9	578	-0.33%
2023/02/09	3	15.53	15	15.35	15.80	-12	556	-2.16%
2023/02/08	15.3	16.06	16.1	15.91	15.75	-0.9	530	-0.16%
2023/02/07	18.1	16.15	20.2	16.47	16.60	-2.1	464	-0.45%
2023/02/06	1	15.10	32	14.80	15.10	-31	360	-8.58%
2023/02/03	4.2	13.64	1.1	13.74	13.75	3.1	333	0.93%
2023/02/02	1	13.65	1	13.60	13.65	0	324	0.00%
2023/02/01	2.6	13.16	11	13.10	13.25	-8.4	308	-2.71%
2023/01/31	2	13.10	13	13.07	13.10	-11	307	-3.58%
2023/01/30	10.1	13.10	1	12.85	13.10	9.1	303	3.00%
2023/01/17	2	12.55	0	12.65	12.65	2	293	0.68%
2023/01/16	1	12.45	2	12.45	12.50	-1	287	-0.35%
2023/01/12	10	12.52	0	0.00	12.40	10	285	3.51%
2023/01/11	0	12.35	5	12.35	12.35	-5	281	-1.78%
2023/01/10	0	0.00	11	12.33	12.35	-11	283	-3.87%
2023/01/09	0	12.40	6	12.30	12.40	-6	283	-2.12%
2023/01/06	0	0.00	4	12.25	12.30	-4	286	-1.40%
2023/01/04	0.1	12.30	0	0.00	12.35	0.1	294	0.03%
2023/01/03	8	12.31	5	12.35	12.45	3	292	1.03%
2022/12/30	0	0.00	1	12.00	12.00	-1	281	-0.36%
2022/12/29	15	11.97	0	0.00	12.00	15	283	5.28%
2022/12/28	0	11.90	0	0.00	11.85	0	284	0.00%
2022/12/27	0	11.95	0	0.00	11.90	0	300	0.00%
2022/12/26	6	11.91	0	0.00	11.95	6	313	1.91%
2022/12/23	5	11.85	0	0.00	12.00	5	321	1.56%
2022/12/22	10	11.90	0	11.90	11.95	10	330	3.03%
2022/12/20	10.1	11.85	0	12.00	11.80	10	346	2.90%
2022/12/19	0	0.00	0	12.00	11.90	0	354	0.00%
2022/12/16	0	0.00	0	11.95	11.85	0	357	0.00%
2022/12/15	1	11.85	0	11.95	11.90	1	357	0.28%
2022/12/14	5	11.90	0	0.00	11.95	5	355	1.41%
2022/12/13	0	0.00	0	12.10	11.95	0	352	0.00%
2022/12/12	0	0.00	1	12.00	12.05	-1	356	-0.28%
2022/12/08	0	0.00	7	11.95	12.05	-7	362	-1.93%
2022/12/06	7	12.22	0	0.00	12.10	7	367	1.91%
2022/12/05	0	0.00	0	12.30	12.20	0	370	0.00%
2022/12/02	1.1	12.21	3	12.35	12.25	-1.9	372	-0.52%
2022/12/01	1	12.35	8	12.40	12.40	-7	381	-1.84%
2022/11/30	0	0.00	5	12.29	12.25	-5	393	-1.27%
2022/11/29	0	0.00	0	12.23	12.25	0	405	0.00%
2022/11/28	29	12.54	0	12.40	12.35	29	410	7.06%
2022/11/25	0	12.25	2	12.25	12.20	-2	422	-0.47%
2022/11/24	2	12.50	0	0.00	12.40	2	424	0.47%
2022/11/23	0	0.00	58	12.15	12.15	-58	436	-13.30%
2022/11/22	10	12.05	2	12.05	12.10	8	441	1.81%
2022/11/21	2	12.00	0	12.15	12.00	2	449	0.44%
2022/11/18	0	0.00	46	12.20	12.05	-46	468	-9.81%
2022/11/16	1	12.25	0	0.00	12.20	1	513	0.20%
2022/11/15	0	0.00	10	12.10	12.05	-10	505	-1.98%
2022/11/14	0	0.00	75	12.05	12.00	-75	508	-14.74%
2022/11/11	0	12.00	41	11.95	11.90	-41	515	-7.95%
2022/11/10	0	0.00	0	12.20	11.90	0	520	0.00%
2022/11/09	7	12.10	0	0.00	12.10	7	521	1.34%
2022/11/08	0	0.00	0	11.80	11.75	0	514	0.00%
2022/11/07	0	11.65	0	0.00	11.65	0	511	0.00%
2022/11/04	0	0.00	0	11.60	11.60	0	512	0.00%
2022/11/03	0	11.50	0	0.00	11.55	0	522	0.00%
2022/11/01	0	0.00	0	11.75	11.55	0	522	0.00%
2022/10/31	0	0.00	0	11.50	11.50	0	517	0.00%
2022/10/26	0	0.00	0.4	11.65	11.65	-0.4	522	-0.08%
2022/10/25	1	11.45	6	11.66	11.80	-5	521	-0.96%
2022/10/24	0	0.00	4	11.49	11.45	-4	522	-0.77%
2022/10/21	9	11.30	0	11.45	11.40	9	536	1.68%
2022/10/20	1	11.45	0	11.69	11.30	1	560	0.18%
2022/10/19	0	11.60	0	0.00	11.55	0	561	0.00%
2022/10/18	18	11.50	0.3	11.60	11.45	17.7	562	3.15%
2022/10/17	0	0.00	0.4	11.55	11.60	-0.4	563	-0.07%
2022/10/14	0	0.00	0	11.65	11.65	0	565	0.00%
2022/10/13	1	11.21	0	0.00	11.25	1	565	0.18%
2022/10/12	1	11.85	0	0.00	11.90	1	562	0.18%
2022/10/11	0	0.00	1	12.05	12.05	-1	567	-0.18%
2022/10/07	0	0.00	1	12.35	12.35	-1	567	-0.18%
2022/10/06	1	12.20	0	0.00	12.35	1	572	0.18%
2022/10/04	130	12.20	2	12.60	12.30	128	581	22.02%	大買/鉅額交易
2022/10/03	12	12.15	0.2	12.50	12.30	11.8	567	2.08%
2022/09/30	70	12.00	0	11.95	12.15	70	558	12.54%
2022/09/29	1	12.00	0	11.86	11.95	1	555	0.18%
2022/09/28	1	11.65	0	11.70	11.70	1	548	0.18%
2022/09/27	1	11.45	0	12.00	11.50	1	538	0.19%
2022/09/26	0	11.55	0	11.60	11.65	0	538	0.00%
2022/09/23	0	0.00	3	12.00	11.90	-3	532	-0.56%
2022/09/22	0	12.05	0	12.05	12.05	0	531	0.00%
2022/09/21	0	0.00	1	12.25	12.00	-1	532	-0.19%
2022/09/20	0	12.45	0	0.00	12.50	0	541	0.00%
2022/09/19	0	0.00	0	12.60	12.40	0	553	0.00%
2022/09/16	0	0.00	0	12.60	12.60	0	549	0.00%
2022/09/15	0	0.00	0	12.85	12.60	0	549	0.00%
2022/09/14	0	0.00	0	12.85	12.85	0	541	0.00%
2022/09/13	0	13.00	0	0.00	12.75	0	542	0.00%
2022/09/12	0	0.00	2	12.80	12.85	-2	551	-0.36%
2022/09/07	1	12.85	0	0.00	12.80	1	560	0.18%
2022/09/06	1	13.05	0	0.00	13.15	1	562	0.18%
2022/09/05	4	13.30	0	0.00	12.95	4	554	0.72%
2022/09/02	0	0.00	0	13.25	13.30	0	547	0.00%
2022/08/30	0	0.00	0	13.26	13.30	0	576	0.00%
2022/08/29	0	12.95	0	12.83	12.75	0	600	0.00%
2022/08/26	1	13.25	6	13.25	13.20	-5	604	-0.83%
2022/08/25	6	13.28	10	13.20	13.20	-4	612	-0.65%
2022/08/24	2	13.50	1.2	13.49	13.50	0.8	622	0.13%
2022/08/22	0	0.00	1	12.85	12.80	-1	662	-0.15%
2022/08/19	0	12.95	1	13.05	12.90	-1	664	-0.15%
2022/08/18	0	0.00	4.5	13.04	13.15	-4.5	666	-0.68%
2022/08/17	0	0.00	60	12.80	12.80	-60	667	-9.00%
2022/08/16	0	0.00	22	12.53	12.50	-22	671	-3.28%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/08/11	3	12.60	0	12.55	12.50	3	810	0.37%
2022/08/10	1	12.70	2	12.73	12.60	-1	845	-0.12%
2022/08/05	1.1	12.21	0	0.00	12.30	1.1	852	0.13%
2022/08/04	0	0.00	1	12.15	12.15	-1	852	-0.12%
2022/08/03	1	12.00	0	0.00	11.85	1	850	0.12%
2022/08/01	1	12.60	0	0.00	12.65	1	852	0.12%
2022/07/29	1	12.60	0	12.60	12.70	1	856	0.12%
2022/07/28	0	12.73	19	12.67	12.55	-19	855	-2.22%
2022/07/27	3	13.10	101	13.39	13.10	-98	849	-11.53%	大賣/
2022/07/26	0	12.40	0	0.00	12.35	0	826	0.00%
2022/07/25	0	12.50	1	12.50	12.40	-1	828	-0.12%
2022/07/22	2	12.28	0	0.00	12.50	2	832	0.24%
2022/07/20	0	0.00	3	12.35	12.30	-3	841	-0.36%
2022/07/19	0	12.40	0	12.32	12.35	0	842	0.00%
2022/07/18	0	0.00	0	12.10	12.35	0	842	0.00%
2022/07/15	0	0.00	28	11.91	12.00	-28	840	-3.33%
2022/07/12	0	0.00	2	11.80	11.70	-2	862	-0.23%
2022/07/08	0	0.00	0	12.15	12.10	0	875	0.00%
2022/07/06	0	0.00	0	11.80	11.65	0	888	0.00%
2022/07/05	0	12.13	0	11.93	12.05	0	917	0.00%
2022/07/04	0.5	11.70	0	11.63	11.75	0.5	932	0.05%
2022/07/01	0	11.65	0	11.67	11.60	0	971	0.00%
2022/06/30	0	11.90	0	0.00	11.65	0	986	0.00%
2022/06/29	2.1	12.00	1	12.00	11.95	1.1	996	0.11%
2022/06/28	0	0.00	10	12.50	12.20	-10	1,014	-0.99%
2022/06/27	10	12.40	10.2	12.40	12.40	-0.1	1,028	-0.01%
2022/06/24	0	11.45	30	11.21	11.30	-30	1,050	-2.86%
2022/06/23	0.1	11.35	0	11.35	11.30	0.1	1,131	0.01%
2022/06/22	0	11.60	0	0.00	11.30	0	1,189	0.00%
2022/06/21	1	11.80	0	11.70	11.80	1	1,284	0.08%
2022/06/20	2	11.45	1	12.15	11.35	1	1,332	0.07%
2022/06/17	0	0.00	2	12.00	12.15	-2	1,398	-0.14%
2022/06/16	0	0.00	18	12.74	12.40	-18	1,465	-1.23%
2022/06/15	2	12.80	0	0.00	12.70	2	1,571	0.13%
2022/06/14	0	13.20	0	0.00	13.20	0	1,640	0.00%
2022/06/10	4	13.44	0	13.20	13.60	4	1,670	0.24%
2022/06/09	15	13.30	1	13.25	13.30	14	1,656	0.84%
2022/06/08	8	13.64	7	13.60	13.60	1	1,640	0.06%
2022/06/07	15	13.37	2	13.40	14.00	13	1,606	0.81%
2022/06/06	0	0.00	1	12.70	12.75	-1	1,564	-0.06%
2022/06/02	1	12.80	0	0.00	12.90	1	1,551	0.06%
2022/06/01	22	13.71	4	13.30	13.25	18	1,535	1.17%
2022/05/31	29	13.81	13.8	14.24	14.10	15.2	1,502	1.01%
2022/05/30	1	12.50	22	12.68	13.00	-21	1,437	-1.46%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/26	0	12.00	2	11.90	11.90	-2	1,410	-0.14%
2022/05/25	0	12.00	10	11.96	12.15	-10	1,401	-0.71%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/23	35	12.19	0	12.30	12.10	35	1,378	2.54%
2022/05/20	206	13.00	3.2	13.10	12.95	202.8	1,353	14.98%	大買/鉅額交易
2022/05/19	17.1	13.33	20.2	13.64	13.65	-3.1	1,310	-0.23%
2022/05/18	1	12.40	0	12.45	12.45	1	1,232	0.08%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/13	0	10.35	3	10.20	10.30	-3	1,176	-0.25%
2022/05/12	0	10.30	0	0.00	10.20	0	1,173	0.00%
2022/05/11	0	0.00	0	10.45	10.40	0	1,170	0.00%
2022/05/09	0	0.00	14	10.30	10.25	-14	1,163	-1.20%
2022/05/06	1.1	10.77	0	0.00	10.75	1.1	1,155	0.10%
2022/05/05	0	0.00	0	11.00	11.05	0	1,149	0.00%
2022/05/04	0.1	10.90	0	0.00	10.80	0.1	1,144	0.01%
2022/05/03	3	11.05	0	0.00	11.05	3	1,134	0.26%
2022/04/29	4	11.25	0	0.00	11.25	4	1,134	0.35%
2022/04/28	3	11.05	3	11.15	11.20	0	1,129	0.00%
2022/04/27	0	11.03	0	11.05	11.05	0	1,123	0.00%
2022/04/26	8	11.29	0	11.40	11.30	8	1,116	0.72%
2022/04/25	0	11.70	15	11.58	11.55	-15	1,104	-1.36%
2022/04/22	5	12.01	2	12.10	12.05	3	1,098	0.27%
2022/04/21	8	12.10	0	12.10	12.10	8	1,093	0.73%
2022/04/20	1	12.00	0	0.00	12.00	1	1,089	0.10%
2022/04/19	0.1	12.30	0	0.00	12.15	0.1	1,077	0.01%
2022/04/18	5	12.17	1	12.25	12.10	4	1,066	0.38%
2022/04/15	0	0.00	14	12.98	12.85	-14	1,045	-1.34%
2022/04/14	7	12.60	2	12.50	12.55	5	1,033	0.48%
2022/04/13	11	13.00	0	13.18	12.95	11	1,024	1.07%
2022/04/12	0	12.94	1	12.95	12.95	-1	1,014	-0.10%
2022/04/11	4	12.84	7.2	13.28	13.50	-3.2	1,001	-0.32%
2022/04/08	5	13.61	3	13.50	13.65	2	969	0.21%
2022/04/07	4	14.11	40.3	14.01	14.15	-36.3	949	-3.83%
2022/04/06	9	13.03	0.1	13.34	13.00	8.9	910	0.98%
2022/04/01	2	13.75	0	13.83	13.75	2	897	0.22%
2022/03/31	2	14.15	4	14.29	14.15	-2	896	-0.22%
2022/03/30	11.1	14.76	15.2	14.94	14.95	-4.1	903	-0.45%
2022/03/29	7.6	14.89	6.1	14.78	14.85	1.6	878	0.18%
2022/03/28	13.2	14.93	16.5	15.07	15.05	-3.3	844	-0.39%
2022/03/25	26.1	15.85	20.6	15.85	15.85	5.5	758	0.73%
2022/03/24	15.4	19.89	45.7	19.54	17.60	-30.3	696	-4.35%
2022/03/23	14	19.55	14	19.55	19.55	0	599	0.01%
2022/03/22	19.4	17.45	48.3	17.67	17.80	-28.9	546	-5.29%
2022/03/21	20.1	16.08	14.6	16.16	16.20	5.5	468	1.18%
2022/03/18	39.5	14.59	18.1	14.62	14.75	21.4	392	5.44%
2022/03/17	27.2	13.38	3	13.42	13.45	24.2	277	8.72%
2022/03/16	11.4	12.25	5.2	12.25	12.25	6.2	194	3.17%
2022/03/15	0	0.00	1	11.20	11.15	-1	144	-0.69%
2022/03/09	0	0.00	1	11.35	11.40	-1	150	-0.67%
2022/03/04	0	11.65	0	0.00	11.50	0	151	0.00%
2022/03/03	0	11.65	0	0.00	11.55	0	153	0.01%
2022/03/02	0	11.60	0	11.55	11.45	0	152	0.00%
2022/03/01	0	11.48	0	0.00	11.55	0	150	0.00%
2022/02/24	0	11.70	0	0.00	11.50	0	149	0.00%
2022/02/23	0	11.53	0	0.00	11.50	0	146	0.00%
2022/02/22	0	11.50	0	11.55	11.50	0	146	0.00%
2022/02/21	0	11.40	1.7	11.47	11.50	-1.7	145	-1.15%
2022/02/18	0	11.40	0	0.00	11.35	0	143	0.00%
2022/02/17	0	11.30	1	11.30	11.30	-1	144	-0.69%
2022/02/16	0	11.28	0	0.00	11.20	0	146	0.00%
2022/02/15	0	11.20	0	0.00	11.20	0	147	0.01%
2022/02/14	0	11.85	0	0.00	11.15	0	148	0.00%
2022/02/10	0	11.35	0	0.00	11.35	0	147	0.00%
2022/02/09	1	11.30	0	0.00	11.30	1	148	0.68%
2022/02/08	2	11.25	0	0.00	11.25	2	149	1.34%
2022/01/24	1	11.20	0	0.00	11.15	1	149	0.67%
2022/01/20	0	0.00	0	11.35	11.45	0	145	0.00%
2022/01/17	0	0.00	1	11.50	11.50	-1	144	-0.69%
2022/01/14	3.1	11.40	0	11.50	11.35	3.1	144	2.13%
2022/01/11	1	11.50	1	11.50	11.45	0	138	0.00%
2022/01/07	0	0.00	2	11.60	11.50	-2	137	-1.46%
2022/01/05	0	0.00	0	11.70	11.70	0	134	0.00%
2022/01/04	0	11.65	0	0.00	11.65	0	132	0.00%
2022/01/03	2	11.70	0	0.00	11.70	2	131	1.52%
2021/12/30	0	0.00	1	11.70	11.75	-1	129	-0.77%
2021/12/29	1	11.75	0	0.00	11.75	1	128	0.78%
2021/12/28	5	11.61	0	0.00	11.55	5	126	3.97%
2021/12/27	1.5	11.58	3.2	11.62	11.65	-1.7	119	-1.40%
2021/12/24	1	11.95	3	11.77	11.85	-2	108	-1.87%
2021/12/21	0	12.95	0	0.00	12.80	0	106	0.00%
2021/12/20	0	12.90	0	0.00	12.80	0	106	0.00%
2021/12/17	0	12.70	0	0.00	12.70	0	104	0.01%
2021/12/14	0.8	12.80	0	0.00	12.75	0.8	100	0.83%
2021/12/13	1	12.65	0	0.00	12.80	1	98	1.01%
2021/12/09	0	12.85	0.2	12.85	12.90	-0.2	95	-0.18%
2021/12/08	0	12.75	1	12.75	12.80	-1	93	-1.07%
2021/12/03	0	0.00	0	12.80	12.85	0	88	0.00%
2021/12/01	0	0.00	0	12.90	12.90	0	86	0.00%
2021/11/29	0	12.80	0	0.00	12.85	0	83	0.00%
2021/11/25	0	0.00	0	13.00	12.90	0	80	0.00%
2021/11/23	0	12.93	0	0.00	12.90	0	82	0.00%
2021/11/22	0	0.00	0	12.95	13.05	0	82	0.00%
2021/11/19	0	13.05	0	13.05	12.85	0	82	-0.01%
2021/11/18	0	13.00	0	0.00	13.05	0	82	0.01%
2021/11/17	0	0.00	1	13.10	13.05	-1	82	-1.21%
2021/11/11	0	0.00	0	13.10	13.00	0	82	0.00%
2021/11/10	0	0.00	0	12.95	13.00	0	82	0.00%
2021/11/09	0	12.95	0	0.00	13.00	0	83	0.00%
2021/11/05	0	0.00	1	13.00	13.05	-1	84	-1.19%
2021/11/03	0.1	12.77	1	13.00	13.05	-0.9	85	-1.05%
2021/11/02	0	12.75	0	0.00	13.00	0	87	0.00%
2021/11/01	1	12.80	0	0.00	12.85	1	87	1.15%
2021/10/29	0	0.00	1	12.95	12.90	-1	87	-1.14%
2021/10/28	0	12.98	0	0.00	12.80	0	88	0.00%
2021/10/26	0	0.00	1	12.95	12.95	-1	91	-1.09%
2021/10/25	0	0.00	0	13.10	13.00	0	93	0.00%
2021/10/22	0	0.00	0	12.90	13.00	0	95	0.00%
2021/10/20	0	0.00	1	13.00	12.95	-1	98	-1.02%
2021/10/18	0	0.00	0	13.10	13.00	0	102	0.00%
2021/10/15	0	13.00	0	0.00	13.00	0	103	0.00%
2021/10/14	0	12.95	0	0.00	12.95	0	105	0.00%
2021/10/13	0	0.00	0	12.90	12.95	0	107	0.00%
2021/10/08	1	12.85	0	0.00	13.00	1	110	0.91%
2021/10/04	1	12.80	0	0.00	12.65	1	127	0.79%
2021/09/30	0	0.00	1	14.20	13.65	-1	159	-0.63%
2021/09/29	1	14.10	2.2	14.12	14.15	-1.2	151	-0.79%
2021/09/27	1	12.70	0	0.00	12.80	1	138	0.73%
2021/09/24	0	0.00	0	12.65	12.80	0	141	0.00%
2021/09/03	0.2	12.75	0	0.00	12.65	0.2	161	0.10%
2021/09/02	0	0.00	0	12.60	12.75	0	163	-0.01%
2021/08/27	0.2	12.90	0	12.80	12.85	0.2	170	0.12%
2021/08/26	0	0.00	0	12.40	12.60	0	170	0.00%
2021/08/25	0	12.25	0	0.00	12.30	0	173	0.00%
2021/08/24	0	12.25	0	12.30	12.30	0	172	0.00%
2021/08/23	0	0.00	0	12.35	12.45	0	173	0.00%
2021/08/20	0	12.25	0	0.00	12.45	0	174	0.00%
2021/08/18	0	0.00	4	12.20	12.65	-4	175	-2.28%
2021/08/12	1	12.95	0	13.00	12.95	1	188	0.50%
2021/08/11	0.3	13.05	2	13.05	13.00	-1.7	189	-0.90%
2021/08/09	1	13.45	0	0.00	13.45	1	197	0.51%
2021/08/06	0.1	13.40	0	13.40	13.40	0.1	197	0.07%
2021/08/05	2	13.45	0	13.50	13.50	2	201	0.99%
2021/08/04	0	0.00	0	13.55	13.55	0	208	0.00%
2021/08/03	0	13.65	0	13.50	13.55	0	211	0.00%
2021/08/02	0	13.50	0.1	13.50	13.50	-0.1	211	-0.03%
2021/07/30	0	13.55	0	13.60	13.55	0	211	0.00%
2021/07/29	0	0.00	0	13.63	13.55	0	211	0.00%
2021/07/26	1	14.25	1	14.25	14.20	0	221	0.00%
2021/07/23	0	0.00	0.1	14.00	14.30	-0.1	223	-0.02%
2021/07/22	1	14.00	1	14.05	14.00	0	227	0.00%
2021/07/21	0	0.00	0	14.00	14.00	0	236	0.00%
2021/07/20	0	0.00	0	14.20	14.10	0	242	0.00%
2021/07/15	0	13.80	0	14.03	14.10	0	267	0.00%
2021/07/14	0	0.00	1	13.75	13.70	-1	277	-0.36%
2021/07/13	0	14.20	1	13.95	13.75	-1	288	-0.34%
2021/07/09	0	14.63	0	14.70	14.45	0	307	0.00%
2021/07/08	5	15.46	5	14.90	14.75	0	393	-0.01%
2021/07/07	5.1	15.35	0	0.00	15.15	5.1	450	1.13%
2021/07/02	1.4	14.06	0	0.00	14.00	1.4	437	0.32%
2021/07/01	0	0.00	1	14.10	14.05	-1	438	-0.23%
2021/06/30	0.6	14.00	0	14.00	14.00	0.6	438	0.14%
2021/06/29	1	13.50	12	13.62	13.80	-11	436	-2.52%
2021/06/28	2	13.58	0	13.78	13.55	2	438	0.45%
2021/06/25	2	13.75	0	0.00	13.70	2	441	0.45%
2021/06/24	0	13.68	0	13.70	13.75	0	441	0.00%
2021/06/23	1	13.60	0	13.63	13.65	1	442	0.23%
2021/06/22	9	13.73	0	0.00	13.70	9	446	2.02%
2021/06/21	3	13.62	2	13.60	13.55	1	444	0.22%
2021/06/18	0	0.00	0.2	13.65	13.70	-0.2	446	-0.04%
2021/06/16	0	0.00	2	13.68	13.60	-2	458	-0.44%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/09	1	13.75	0	13.70	13.75	1	529	0.19%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/07	2	13.85	0.1	13.83	13.85	1.9	535	0.35%
2021/06/04	0	0.00	0	13.98	13.85	0	535	0.00%
2021/06/03	0	0.00	0	14.00	13.95	0	533	0.00%
2021/06/02	0	14.05	1	13.85	13.85	-1	534	-0.19%
2021/06/01	0	0.00	0	14.06	14.10	0	532	0.00%
2021/05/31	0	14.00	0	13.93	14.10	0	534	0.00%
2021/05/28	0	13.90	0	13.88	13.90	0	540	0.00%
2021/05/27	0	0.00	0	13.88	13.85	0	544	0.00%
2021/05/26	0	13.95	0	13.90	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/24	0	0.00	0	14.04	13.95	0	552	0.00%
2021/05/21	0	0.00	0.5	14.30	14.30	-0.5	555	-0.09%
2021/05/20	0	13.10	0	0.00	13.00	0	558	0.00%
2021/05/19	0	13.05	0	13.05	12.95	0	560	0.00%
2021/05/18	4	12.85	3	11.90	12.95	1	563	0.18%
2021/05/17	0	12.35	5	12.00	11.80	-5	563	-0.89%
2021/05/14	0	13.30	1	13.15	13.10	-1	559	-0.18%
2021/05/13	0	0.00	0.3	12.95	12.70	-0.3	558	-0.06%
2021/05/12	1	13.50	2	14.05	13.55	-1	554	-0.18%
2021/05/10	0	0.00	1.1	15.54	15.60	-1.1	549	-0.20%
2021/05/06	0	0.00	0	15.22	15.30	0	552	0.00%
2021/05/05	0	0.00	0	15.20	15.20	0	551	0.00%
2021/05/04	3	14.95	1	14.86	15.00	2	552	0.36%
2021/05/03	1.1	15.78	1	16.10	15.70	0.1	547	0.02%
2021/04/29	1.1	16.26	1	16.35	16.35	0.1	546	0.02%
2021/04/28	2	16.53	6.4	16.58	16.50	-4.4	549	-0.80%
2021/04/27	3.1	17.03	5.6	17.02	17.05	-2.6	573	-0.45%
2021/04/26	3	16.85	1	16.80	16.90	2	573	0.35%
2021/04/23	9	16.69	3	16.80	16.80	6	572	1.05%
2021/04/22	8	16.85	9	16.90	16.90	-1	571	-0.18%
2021/04/21	5	16.67	7	16.65	16.75	-2	565	-0.35%
2021/04/20	17.1	16.49	0.5	16.65	16.40	16.6	558	2.97%
2021/04/19	3.2	16.67	5	16.74	16.60	-1.8	553	-0.33%
2021/04/16	4.1	16.90	4	16.85	16.80	0.1	544	0.02%
2021/04/15	4.6	16.88	2	16.73	16.90	2.6	539	0.48%
2021/04/14	32.2	17.07	34	17.08	17.25	-1.8	527	-0.33%
2021/04/13	34.2	16.46	11	16.49	16.65	23.2	440	5.27%
2021/04/09	0	0.00	2	15.10	15.25	-2	367	-0.54%
2021/04/08	2	15.15	18	15.07	15.15	-16	365	-4.38%
2021/04/07	2	15.09	8	15.08	15.15	-6	363	-1.65%
2021/04/01	0	0.00	3	15.30	15.30	-3	367	-0.82%
2021/03/31	9	15.32	0	0.00	15.30	9	369	2.44%
2021/03/30	0	0.00	1	15.25	15.25	-1	379	-0.26%
2021/03/29	1	15.05	2	14.83	15.00	-1	379	-0.26%
2021/03/25	1	15.00	0	0.00	14.90	1	387	0.26%
2021/03/24	1	15.20	4	15.20	15.20	-3	386	-0.78%
2021/03/22	0	0.00	5	15.40	15.30	-5	388	-1.29%
2021/03/18	0	0.00	2	16.20	15.90	-2	383	-0.52%
2021/03/17	1	16.10	9	15.91	15.80	-8	382	-2.09%
2021/03/16	30	16.22	2	16.15	16.35	28	382	7.33%
2021/03/15	14	15.74	28.7	15.58	16.25	-14.7	358	-4.09%
2021/03/11	0	0.00	108	14.29	14.45	-108	334	-32.33%	大賣/鉅額交易
2021/03/08	0	0.00	2	15.20	14.75	-2	338	-0.59%
2021/03/05	2	14.85	8	14.90	14.85	-6	341	-1.75%
2021/03/03	5	15.21	5	15.20	15.05	0	347	0.00%
2021/03/02	0	0.00	7	14.80	15.00	-7	350	-2.00%
2021/02/23	0	0.00	2	14.75	14.75	-2	369	-0.54%
2021/02/22	3	14.47	2.9	14.50	14.70	0.1	378	0.03%
2021/01/27	1	13.30	0	0.00	13.30	1	515	0.19%
2021/01/22	0	0.00	16	13.70	13.70	-16	693	-2.31%
2021/01/21	0	0.00	8	13.90	13.55	-8	726	-1.10%
2021/01/20	33	14.58	11	14.14	14.00	22	725	3.03%
2021/01/19	1	15.00	0	0.00	15.00	1	698	0.14%
2021/01/18	0	0.00	1	13.65	13.65	-1	695	-0.14%
2021/01/15	2	12.65	0	0.00	12.45	2	688	0.29%
2021/01/14	2	12.95	1	12.90	12.80	1	685	0.15%
2021/01/13	39	13.40	0	0.00	13.25	39	678	5.75%
2021/01/12	62	13.50	0	0.00	13.50	62	675	9.17%
2021/01/11	0.3	13.00	5	12.80	13.05	-4.7	668	-0.71%
2021/01/07	0	0.00	45	13.15	13.20	-45	659	-6.83%
2021/01/06	0	0.00	2	13.60	13.45	-2	655	-0.31%
2021/01/05	2	14.00	0	0.00	13.90	2	652	0.31%
2021/01/04	32.2	13.96	0	0.00	14.05	32.2	652	4.94%
2020/12/31	2	14.18	1	14.35	14.25	1	648	0.15%
2020/12/30	1	14.30	0	0.00	14.35	1	648	0.15%
2020/12/29	0.4	14.20	0	0.00	14.25	0.4	648	0.06%
2020/12/28	0	0.00	5	14.15	14.20	-5	651	-0.77%
2020/12/24	2.3	14.53	4	14.33	14.45	-1.7	647	-0.26%
2020/12/23	1.4	14.02	0	0.00	14.05	1.4	634	0.22%
2020/12/22	4	13.90	0	0.00	13.90	4	633	0.63%
2020/12/21	3	14.28	5	14.25	14.05	-2	631	-0.32%
2020/12/18	0.1	14.75	0	0.00	14.60	0.1	629	0.01%
2020/12/17	1	14.95	0	0.00	14.85	1	634	0.16%
2020/12/16	0.2	14.80	0	0.00	14.85	0.2	641	0.03%
2020/12/14	0.3	15.20	1	15.25	15.25	-0.7	704	-0.10%
2020/12/11	0	0.00	1	15.25	15.15	-1	730	-0.14%
2020/12/10	1	15.90	4	15.90	15.85	-3	798	-0.38%
2020/12/08	1	16.10	1	16.35	16.10	0	834	0.00%
2020/12/07	10	16.10	1	16.50	16.10	9	839	1.07%
2020/12/04	2.1	16.63	2	16.60	16.60	0.1	839	0.01%
2020/12/03	0.2	16.75	0	0.00	16.65	0.2	845	0.02%
2020/12/02	6	16.70	0	0.00	16.70	6	869	0.69%
2020/12/01	1	16.90	1	16.90	17.00	0	899	0.00%
2020/11/30	15.4	17.24	0	0.00	17.20	15.4	920	1.67%
2020/11/27	9	17.00	0	0.00	17.00	9	954	0.94%
2020/11/26	0.2	17.00	0	0.00	17.00	0.2	1,070	0.02%
2020/11/25	2	16.90	0	0.00	16.85	2	1,075	0.19%
2020/11/24	5	17.07	3	16.85	16.85	2	1,077	0.19%
2020/11/23	1	17.10	4	16.94	17.00	-3	1,076	-0.28%
2020/11/20	14	17.38	6.3	17.57	17.20	7.7	1,072	0.72%
2020/11/19	4.1	16.68	26	16.43	17.45	-21.9	1,059	-2.06%
2020/11/18	24.1	15.91	0	0.00	15.90	24.1	1,045	2.31%
2020/11/17	6.2	16.37	0	0.00	16.15	6.2	1,036	0.60%
2020/11/16	1	16.50	7	16.70	16.80	-6	1,019	-0.59%
2020/11/13	12	21.63	28.9	21.56	21.55	-16.9	1,002	-1.69%
2020/11/12	4	22.10	0	0.00	21.95	4	971	0.41%
2020/11/11	8	22.36	0	0.00	22.25	8	958	0.83%
2020/11/10	2	22.15	1	22.25	22.30	1	944	0.11%
2020/11/09	2	22.00	0	0.00	22.25	2	932	0.21%
2020/11/06	5	21.90	0	0.00	21.90	5	923	0.54%
2020/11/05	6	21.80	1	21.80	21.80	5	909	0.55%
2020/11/04	6	22.92	3	22.83	22.55	3	890	0.34%
2020/11/03	5	22.95	1	22.80	22.70	4	875	0.46%
2020/11/02	31.6	24.23	3.3	24.89	23.50	28.2	844	3.34%
2020/10/30	3	23.40	2	23.40	23.40	1	748	0.13%
2020/10/29	4	21.30	0	0.00	21.30	4	696	0.57%
2020/10/28	10	19.52	14	19.58	19.40	-4	661	-0.60%
2020/10/27	2	19.50	2	19.78	19.70	0	658	0.00%
2020/10/26	10	19.42	0	0.00	20.10	10	658	1.52%
2020/10/23	0	0.00	1	18.35	18.40	-1	654	-0.15%
2020/10/22	1	18.20	2	18.20	18.50	-1	659	-0.15%
2020/10/21	0	0.00	1	18.35	18.50	-1	661	-0.15%
2020/10/20	1	18.75	0	0.00	18.60	1	661	0.15%
2020/10/15	1	18.10	0	0.00	18.05	1	666	0.15%
2020/10/12	1	18.85	0	0.00	18.65	1	670	0.15%
2020/10/07	3.2	19.03	0	0.00	18.80	3.2	668	0.48%
2020/09/30	0	0.00	0.2	18.55	18.55	-0.2	660	-0.04%
2020/09/28	0	0.00	3	16.87	16.80	-3	661	-0.45%
2020/09/25	2	17.05	2	17.00	16.85	0	661	0.00%
2020/09/24	1	17.00	3.4	17.07	17.25	-2.4	661	-0.37%
2020/09/23	2.6	17.18	6.5	17.19	17.10	-3.9	659	-0.59%
2020/09/22	3.8	18.16	0.8	18.00	18.00	3	657	0.45%
2020/09/21	1.1	19.35	1	22.65	19.35	0.1	653	0.02%
2020/09/08	8	9.09	58.3	8.94	9.05	-50.3	626	-8.03%
2020/09/07	5	9.90	0	0.00	9.90	5	590	0.85%
2020/09/04	52	11.09	42	11.10	11.00	10	581	1.72%
2020/09/03	10	10.24	4	10.08	10.10	6	510	1.18%
2020/09/02	0	0.00	1	9.70	9.62	-1	471	-0.21%
2020/08/31	1	9.50	0	0.00	9.53	1	465	0.21%
2020/08/28	2	9.91	2	9.83	9.83	0	460	0.00%
2020/08/27	19	10.41	15	10.28	10.10	4	452	0.88%
2020/08/26	0	0.00	5	10.30	10.30	-5	426	-1.17%
2020/08/25	5	9.34	3	9.23	9.38	2	394	0.51%
2020/08/24	20	10.56	37	10.67	10.00	-17	370	-4.58%
2020/08/21	98	10.27	7	10.26	10.30	91	330	27.52%
2020/08/18	1	7.77	0	0.00	7.77	1	198	0.50%
2020/08/11	1	5.18	0	0.00	5.20	1	183	0.55%
2020/08/07	0	0.00	4	5.21	5.24	-4	183	-2.18%
2020/08/06	0	0.00	1	5.25	5.24	-1	182	-0.55%
2020/08/04	0	0.00	5	5.35	5.35	-5	188	-2.65%
2020/07/24	0	0.00	10	5.57	5.60	-10	210	-4.75%
2020/07/16	10	6.03	0	0.00	6.03	10	196	5.09%
2020/07/15	2	6.12	0	0.00	6.13	2	195	1.03%
2020/07/10	0	0.00	2	6.04	6.05	-2	193	-1.04%
2020/07/09	2	6.01	0	0.00	6.07	2	193	1.03%
2020/07/06	0	0.00	5	6.11	6.08	-5	189	-2.64%
2020/07/01	0	0.00	1	6.15	6.06	-1	190	-0.52%
2020/06/22	0	0.00	2	6.30	6.32	-2	183	-1.09%
2020/06/17	0	0.00	2	6.48	6.48	-2	176	-1.13%
2020/06/15	5	6.19	0	0.00	6.22	5	184	2.72%
2020/06/12	10	6.74	3	6.44	6.46	7	184	3.80%
2020/06/11	4	6.72	0	0.00	6.74	4	175	2.27%
2020/06/10	1	6.08	0	0.00	6.13	1	159	0.63%
2020/06/09	1	6.00	0	0.00	6.00	1	159	0.63%
2020/06/08	0	0.00	1	6.06	6.05	-1	166	-0.60%
2020/06/05	1	6.00	0	0.00	6.05	1	161	0.62%
2020/05/27	0	0.00	2	5.85	5.88	-2	154	-1.30%
2020/05/26	1	5.90	0	0.00	5.76	1	151	0.66%
2020/05/20	1	5.69	0	0.00	5.74	1	147	0.68%
2020/05/19	1	5.80	0	0.00	5.84	1	147	0.68%
2020/05/11	0	0.00	2	5.70	5.69	-2	149	-1.34%
2020/05/08	2	5.90	0	0.00	5.94	2	147	1.36%
2020/05/06	0	0.00	2	5.20	5.55	-2	135	-1.48%
2020/04/14	0	0.00	1	5.02	5.13	-1	187	-0.53%
2020/03/20	0	0.00	1	4.10	4.16	-1	189	-0.53%
2020/03/19	1	3.51	0	0.00	3.89	1	189	0.53%
2020/03/18	1	3.82	0	0.00	3.89	1	176	0.57%
2020/03/17	0	0.00	2	4.09	4.06	-2	172	-1.16%
2020/02/05	1	5.84	0	0.00	5.86	1	130	0.77%
2020/02/04	1	5.99	0	0.00	5.94	1	126	0.79%
2020/02/03	0	0.00	5	5.73	5.85	-5	124	-4.01%
2020/01/20	0	0.00	1	6.76	6.78	-1	111	-0.90%
2020/01/14	1	6.80	0	0.00	6.80	1	104	0.96%
2020/01/13	2	6.76	5	6.74	7.07	-3	100	-2.99%
2020/01/10	10	7.45	107	7.47	7.48	-97	85	-113.01%	大賣/
2019/12/27	2	6.69	0	0.00	6.68	2	54	3.66%
2019/12/20	2	6.50	0	0.00	6.80	2	53	3.74%
2019/12/06	10	6.80	0	0.00	6.81	10	52	19.12%
2019/12/02	3	6.67	0	0.00	6.65	3	56	5.30%
2019/09/27	3	7.06	0	0.00	7.14	3	149	2.00%
2019/09/02	3	7.02	0	0.00	7.04	3	150	1.99%
2019/08/26	3	6.98	0	0.00	7.05	3	150	1.99%
2019/08/13	2	7.09	0	0.00	7.09	2	146	1.37%
2019/08/07	3	7.30	0	0.00	7.29	3	150	2.00%
2019/08/02	0	0.00	3	7.61	7.56	-3	147	-2.04%
2019/08/01	3	7.75	2	7.75	7.85	1	145	0.69%
2019/07/31	2	7.93	0	0.00	7.95	2	148	1.35%
2019/07/23	1	7.62	4	7.62	7.60	-3	136	-2.21%
2019/07/19	4	7.60	0	0.00	7.56	4	132	3.02%
2019/07/18	5	7.75	0	0.00	7.70	5	133	3.74%
2019/07/17	0	0.00	2	7.98	7.89	-2	132	-1.51%
2019/07/16	7	8.13	34	8.48	8.20	-27	128	-21.06%
2019/07/15	2	7.45	5	7.51	7.79	-3	107	-2.80%
2019/07/10	5	7.07	0	0.00	7.09	5	101	4.91%
2019/07/09	5	7.03	0	0.00	7.07	5	102	4.90%
2019/07/08	0	0.00	2	7.07	7.05	-2	103	-1.93%
2019/07/05	2	7.12	0	0.00	7.10	2	104	1.92%
2019/07/04	5	7.02	0	0.00	7.03	5	104	4.81%
2019/07/01	0	0.00	1	7.21	7.26	-1	103	-0.97%
2019/06/27	1	7.15	0	0.00	7.24	1	107	0.93%
2019/06/26	8	7.13	0	0.00	7.18	8	108	7.35%
2019/06/25	5	7.22	0	0.00	7.20	5	108	4.60%
2019/06/19	0	7.30	0	0.00	7.32	0	112	0.00%
2019/06/14	3	7.14	0	0.00	7.30	3	115	2.61%
2019/06/13	1	7.17	0	0.00	7.22	1	116	0.86%
2019/06/11	2	7.18	0	0.00	7.27	2	124	1.61%
2019/06/04	5	7.25	0	0.00	7.20	5	135	3.69%
2019/05/30	3	7.31	0	0.00	7.40	3	157	1.91%
2019/05/27	5	7.71	3	7.68	7.68	2	189	1.05%
2019/05/15	15	7.87	0	0.00	7.88	15	192	7.78%
2019/05/14	5	8.20	0	0.00	8.34	5	187	2.66%
2019/05/13	5	8.23	0	0.00	8.36	5	193	2.58%
2019/05/08	15	8.23	0	0.00	8.29	15	195	7.68%
2019/05/06	5	8.63	0	0.00	8.67	5	191	2.62%
2019/05/03	5	8.71	0	0.00	8.73	5	190	2.62%
2019/05/02	5	8.71	0	0.00	8.79	5	189	2.64%
2019/04/24	4	8.56	0	0.00	8.91	4	190	2.10%
2019/04/23	10	8.64	0	0.00	8.65	10	188	5.31%
2019/04/22	1	8.68	0	0.00	8.75	1	189	0.53%
2019/04/11	1	8.90	0	0.00	9.00	1	193	0.52%
2019/03/27	1	9.00	0	0.00	9.10	1	248	0.40%
2019/03/06	1	9.12	0	0.00	9.12	1	363	0.27%
2019/01/14	0	0.00	3	7.91	7.82	-3	403	-0.74%
2019/01/08	0	0.00	2	7.95	7.90	-2	394	-0.51%
2019/01/07	0	0.00	2	8.02	8.03	-2	394	-0.51%
2018/12/25	0	0.00	4	9.40	9.27	-4	397	-1.01%
2018/12/24	7	10.05	0	0.00	9.64	7	393	1.78%
2018/12/20	14	10.03	11	10.30	10.20	3	369	0.81%
2018/12/13	0	0.00	1	9.98	9.86	-1	325	-0.31%
2018/12/12	0	0.00	1	9.82	9.77	-1	318	-0.31%
2018/12/10	1	9.93	0	0.00	9.85	1	309	0.32%
2018/12/05	0	0.00	1	10.60	10.50	-1	283	-0.35%
2018/12/04	1	10.95	5	11.24	10.90	-4	273	-1.46%
2018/12/03	3	10.75	0	0.00	10.85	3	243	1.23%
2018/11/29	0	0.00	4	10.15	10.10	-4	211	-1.89%
2018/11/28	8	10.39	2	10.20	10.15	6	191	3.14%
2018/11/27	4	9.51	2	9.72	9.72	2	107	1.86%
2018/05/21	0	0.00	5	9.83	9.85	-5	99	-5.03%
2018/05/18	9	9.76	4	9.78	9.78	5	100	4.98%
2018/05/17	5	9.51	5	9.73	9.90	0	103	0.00%
2018/05/14	0	0.00	4	10.00	10.05	-4	101	-3.93%
2018/05/11	4	10.05	0	0.00	10.00	4	100	3.99%
2018/04/03	3	11.35	3	11.53	11.50	0	99	0.00%
2018/04/02	0	0.00	5	11.60	11.60	-5	100	-4.96%
2018/03/30	0	0.00	6	11.41	11.40	-6	101	-5.89%
2018/03/29	2	11.48	8	11.38	11.40	-6	103	-5.81%
2018/03/28	2	11.35	0	0.00	11.35	2	110	1.80%
2018/03/27	6	11.35	5	11.50	11.45	1	130	0.77%
2018/03/26	6	11.43	0	0.00	11.55	6	128	4.68%
2018/03/23	10	11.56	2	11.68	11.70	8	126	6.31%
2018/03/21	2	12.05	2	11.95	11.80	0	123	0.00%
2018/03/15	0	0.00	5	11.40	11.55	-5	123	-4.06%
2018/03/14	5	11.35	0	0.00	11.35	5	122	4.09%
2018/02/12	1	11.30	1	11.45	11.65	0	130	0.00%
2018/02/09	17	11.11	17	11.34	11.75	0	131	0.00%
2018/02/08	3	11.58	22	11.64	11.80	-19	128	-14.78%
2018/02/06	3	11.73	3	11.70	11.70	0	123	0.00%
2018/02/05	1	13.15	6	12.93	12.80	-5	121	-4.12%
2018/02/02	5	13.03	0	0.00	13.05	5	122	4.09%
2018/02/01	6	13.03	6	13.18	13.10	0	124	0.00%
2018/01/31	0	0.00	3	13.30	13.30	-3	123	-2.44%
2018/01/30	6	13.18	3	13.20	13.25	3	125	2.38%
2018/01/23	1	13.35	1	13.50	13.65	0	128	0.00%
2018/01/19	0	0.00	5	13.90	13.80	-5	125	-3.99%
2018/01/18	5	13.80	0	0.00	13.85	5	125	4.00%
2018/01/17	1	14.00	0	0.00	14.00	1	125	0.80%
2018/01/12	0	0.00	5	13.53	13.80	-5	125	-4.00%
2018/01/11	2	13.30	0	0.00	13.40	2	122	1.64%
2018/01/10	3	13.45	0	0.00	13.40	3	125	2.38%
2018/01/09	0	0.00	10	13.62	13.65	-10	125	-7.95%
2018/01/08	6	13.67	0	0.00	13.70	6	125	4.77%
2018/01/05	4	13.85	0	0.00	13.90	4	124	3.21%