華友聯 (1436)-新光-台中券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
543張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	145.50	0.5	148.00	146.50	1.5	369	0.41%
2024/05/09	2	150.50	0	0.00	147.00	2	362	0.55%
2024/05/08	1.2	150.26	6.6	151.38	150.50	-5.5	351	-1.55%
2024/05/07	15.1	159.05	16.1	158.97	161.00	-1	334	-0.28%
2024/05/06	11.1	160.80	9.1	161.33	164.00	2	314	0.64%
2024/05/03	2	149.75	3	153.00	160.00	-1	299	-0.33%
2024/05/02	23	146.78	16.1	146.66	148.00	6.9	279	2.48%
2024/04/30	6.1	142.21	3	140.50	145.50	3.1	267	1.15%
2024/04/29	4	137.00	4	137.13	140.50	0	254	0.00%
2024/04/24	0	0.00	0.5	121.00	123.00	-0.5	215	-0.23%
2024/04/23	1	123.50	0	126.00	123.50	1	205	0.48%
2024/04/22	4	118.50	0.1	115.00	115.50	3.9	195	2.00%
2024/04/19	1	117.00	1	118.03	117.00	0	184	-0.01%
2024/04/18	3	115.00	0	0.00	115.00	3	171	1.75%
2024/04/17	1	110.00	0.1	110.50	110.50	0.9	164	0.55%
2024/04/16	1	113.00	0	0.00	109.50	1	162	0.62%
2024/04/15	50	113.66	29	113.14	114.50	21	155	13.46%
2024/04/11	0	109.25	0	0.00	109.00	0	147	0.03%
2024/04/08	0	0.00	0	113.02	111.50	0	140	-0.03%
2024/04/03	0	108.00	0.9	108.06	108.50	-0.9	136	-0.63%
2024/04/02	1	112.00	0	0.00	112.00	1	131	0.76%
2024/03/29	0	0.00	1	112.00	111.50	-1	132	-0.75%
2024/03/28	1.1	111.54	0	0.00	111.50	1.1	129	0.84%
2024/03/27	0.1	115.50	0	0.00	115.00	0.1	124	0.07%
2024/03/26	0.2	114.00	0	114.50	116.50	0.2	120	0.15%
2024/03/25	37	108.70	0	0.00	111.00	37	114	32.44%
2024/03/22	0.5	109.00	0	0.00	108.00	0.5	109	0.46%
2024/03/20	0	0.00	1	105.50	107.00	-1	101	-0.98%
2024/03/19	1	105.50	0	0.00	104.50	1	98	1.01%
2024/03/18	3	99.37	1	99.00	102.00	2	95	2.11%
2024/03/15	8	99.90	2	98.30	97.50	6	90	6.66%
2024/03/11	1	97.90	0	0.00	97.60	1	82	1.21%
2024/03/05	2	93.10	0	0.00	94.20	2	72	2.78%
2024/02/19	6	88.80	6	88.80	89.20	0	63	0.00%
2024/02/16	1	89.60	1	89.60	89.10	0	65	0.00%
2024/02/15	0	0.00	1	86.00	86.50	-1	63	-1.58%
2024/01/29	1	84.10	0	0.00	84.50	1	80	1.25%
2024/01/23	0	0.00	1	84.50	84.30	-1	90	-1.10%
2024/01/22	7	83.71	8	83.68	84.00	-1	90	-1.10%
2024/01/17	14	82.41	11	82.44	82.90	3	94	3.18%
2024/01/15	10	83.07	11	83.05	83.00	-1	94	-1.06%
2024/01/10	1	83.10	1	83.60	83.10	0	93	0.00%
2024/01/09	1	83.10	0	0.00	83.70	1	93	1.08%
2024/01/05	0	0.00	1	84.30	83.70	-1	91	-1.09%
2024/01/04	0	0.00	2	83.80	83.80	-2	90	-2.20%
2024/01/02	0	0.00	1	82.90	83.00	-1	88	-1.12%
2023/12/29	0	0.00	4	82.55	82.90	-4	87	-4.56%
2023/12/28	3	82.97	2	83.70	82.40	1	87	1.15%
2023/12/27	1	81.90	8	81.50	82.60	-7	86	-8.06%
2023/12/19	1	77.50	0	0.00	77.50	1	80	1.24%
2023/12/14	0	0.00	3	77.60	77.80	-3	79	-3.78%
2023/12/12	1	77.20	0	0.00	77.70	1	78	1.27%
2023/12/08	1	77.00	0	0.00	77.70	1	77	1.30%
2023/12/07	1	77.30	0	0.00	77.40	1	78	1.28%
2023/12/06	4	77.53	6	77.45	77.90	-2	77	-2.57%
2023/12/05	0	0.00	5	76.70	76.70	-5	76	-6.57%
2023/12/04	3	76.50	2	76.60	76.60	1	76	1.31%
2023/11/29	0	0.00	1	77.40	77.40	-1	74	-1.34%
2023/11/17	1	77.00	0	0.00	77.40	1	77	1.29%
2023/11/16	3	77.50	0	0.00	77.80	3	77	3.86%
2023/11/15	0	0.00	2	77.60	77.70	-2	78	-2.56%
2023/11/14	0	0.00	2	76.00	76.00	-2	75	-2.66%
2023/11/13	1	75.00	1	76.00	76.80	0	74	0.00%
2023/11/10	0	0.00	4	77.78	77.70	-4	70	-5.67%
2023/11/09	1	78.10	1	78.00	78.00	0	68	0.00%
2023/11/08	0	0.00	2	76.55	77.30	-2	64	-3.09%
2023/11/07	0	0.00	4	75.45	75.90	-4	59	-6.73%
2023/11/06	1.3	74.77	3	75.53	76.00	-1.7	56	-3.03%
2023/11/03	0	0.00	5	73.70	75.00	-5	52	-9.50%
2023/11/02	0	0.00	1	69.80	70.90	-1	46	-2.13%
2023/11/01	0	0.00	1	68.40	68.90	-1	42	-2.33%
2023/10/31	1	67.50	0	0.00	67.50	1	42	2.38%
2023/10/30	4	67.00	0	0.00	67.50	4	41	9.74%
2023/10/27	0	0.00	1	67.00	66.90	-1	40	-2.49%
2023/10/26	0	0.00	1	66.30	66.50	-1	39	-2.55%
2023/10/25	0	0.00	1	65.90	66.10	-1	38	-2.63%
2023/10/23	1	65.20	0	0.00	65.40	1	39	2.54%
2023/10/19	4	65.00	2	65.30	65.40	2	48	4.10%
2023/10/18	1	65.10	0	0.00	65.40	1	49	2.02%
2023/10/17	1	65.40	0	0.00	65.70	1	51	1.94%
2023/10/12	2	65.20	1	65.90	65.10	1	53	1.88%
2023/10/05	0	0.00	1	65.30	65.40	-1	53	-1.85%
2023/10/04	1	64.50	3	64.80	65.00	-2	54	-3.67%
2023/09/21	2	64.70	0	0.00	64.70	2	61	3.27%
2023/09/19	1	64.70	0	0.00	64.60	1	61	1.64%
2023/09/12	3	64.37	0	0.00	64.80	3	67	4.43%
2023/09/11	2	64.45	1	65.10	65.10	1	66	1.50%
2023/09/08	3	65.40	0	0.00	65.10	3	66	4.51%
2023/09/07	2	66.40	0	0.00	66.50	2	65	3.05%
2023/09/06	2	66.75	0	0.00	67.00	2	65	3.05%
2023/09/01	1	67.10	0	0.00	67.20	1	65	1.52%
2023/08/31	2	66.75	0	0.00	66.80	2	65	3.07%
2023/08/25	0	0.00	0	63.90	64.10	0	61	-0.03%
2023/08/17	2	63.75	3	63.83	63.80	-1	61	-1.63%
2023/08/14	2	62.95	0	0.00	62.90	2	61	3.24%
2023/08/11	1	62.80	0	0.00	62.90	1	61	1.62%
2023/08/09	2	63.25	0	0.00	63.20	2	61	3.27%
2023/08/08	1	63.20	5	63.40	63.50	-4	60	-6.57%
2023/07/25	2	64.05	1	64.50	63.30	1	57	1.75%
2023/07/24	3	67.87	3	68.33	68.60	0	52	0.00%
2023/07/21	0	0.00	6	66.35	66.50	-6	47	-12.67%
2023/07/20	5	66.10	0	0.00	66.60	5	46	10.80%
2023/07/19	1	66.30	0	0.00	66.40	1	44	2.26%
2023/07/14	5	66.22	0	0.00	66.40	5	43	11.56%
2023/07/13	3	66.47	4	66.50	66.40	-1	42	-2.34%
2023/07/11	4	66.18	3	67.50	66.40	1	41	2.40%
2023/07/10	0	0.00	4	66.73	66.10	-4	41	-9.73%
2023/07/07	11	63.84	0	0.00	65.00	11	39	27.87%
2023/07/03	0	0.00	5	63.00	62.90	-5	37	-13.18%
2023/06/30	6	61.10	0	0.00	61.60	6	36	16.22%
2023/06/20	0	0.00	13	62.16	61.60	-13	34	-38.05%
2023/06/16	1	60.10	0	0.00	60.20	1	32	3.12%
2023/06/01	0	0.00	0.2	60.10	60.20	-0.2	36	-0.55%
2023/05/22	0.2	60.40	1	60.20	60.00	-0.8	37	-2.13%
2023/05/19	0	0.00	0.2	59.30	59.70	-0.2	36	-0.59%
2023/05/18	0.1	59.90	0.1	59.90	59.30	0	36	0.00%
2023/05/10	1	57.40	1	57.70	57.60	0	35	0.00%
2023/05/08	0	57.30	0	0.00	57.50	0	34	0.12%
2023/04/28	1	57.20	0	0.00	57.30	1	34	2.90%
2023/04/11	0	0.00	1	58.10	57.60	-1	37	-2.66%
2023/04/10	0	0.00	0	57.10	57.10	0	36	-0.01%
2023/03/31	3	56.20	7	56.34	56.50	-4	35	-11.16%
2023/03/29	0	0.00	1	56.70	56.70	-1	35	-2.83%
2023/03/24	0.1	56.70	0	0.00	56.90	0.1	35	0.24%
2023/03/22	0	56.80	0	0.00	56.90	0	35	0.12%
2023/03/17	1	56.70	6	57.28	57.30	-5	33	-15.15%
2023/03/16	2	55.95	2	56.70	56.80	0	29	0.00%
2023/03/15	0	0.00	1	56.00	56.10	-1	28	-3.54%
2023/03/14	2	55.50	4	55.55	55.70	-2	29	-6.88%
2023/03/13	1	55.60	1	55.80	55.90	0	30	0.00%
2023/03/07	0	56.30	0	0.00	56.20	0	30	0.14%
2023/03/06	0	0.00	0.1	56.50	56.40	-0.1	30	-0.25%
2023/03/01	3	54.07	0	0.00	54.40	3	30	9.91%
2023/02/23	0	0.00	6	54.40	54.40	-6	30	-19.61%
2023/02/07	0	54.40	0	0.00	54.60	0	35	0.11%
2023/02/02	0	0.00	8.1	54.27	54.90	-8.1	37	-21.61%
2023/01/31	0	0.00	6	54.43	54.90	-6	37	-16.01%
2023/01/13	1	53.33	0	0.00	54.30	1	40	2.59%
2023/01/09	1	54.80	0	0.00	55.30	1	40	2.45%
2022/12/07	0	0.00	1	56.60	56.50	-1	43	-2.31%
2022/12/06	1	56.10	2	56.50	56.50	-1	43	-2.31%
2022/12/05	2	56.15	0	0.00	56.40	2	42	4.74%
2022/12/01	3	56.53	0	0.00	56.70	3	42	7.11%
2022/11/28	0.1	56.20	0	0.00	56.60	0.1	43	0.23%
2022/11/25	1	56.50	2	56.55	56.60	-1	44	-2.25%
2022/11/11	5	54.20	0	0.00	54.30	5	49	10.17%
2022/10/27	1	53.20	0	0.00	54.00	1	53	1.88%
2022/10/19	1	54.70	3	54.97	55.00	-2	53	-3.72%
2022/10/18	0	0.00	1	55.60	55.60	-1	54	-1.84%
2022/10/07	0	0.00	1	55.90	55.90	-1	54	-1.85%
2022/10/06	0	0.00	2	56.10	56.00	-2	53	-3.73%
2022/08/17	0	0.00	12	56.13	56.20	-12	56	-21.18%
2022/08/16	0	0.00	7	56.54	56.30	-7	55	-12.60%
2022/08/12	0	0.00	24	56.89	57.00	-24	52	-45.67%
2022/08/11	1	57.30	7	57.46	57.30	-6	51	-11.70%
2022/07/20	1	61.50	0	0.00	61.90	1	47	2.11%
2022/06/30	1	63.20	0	0.00	64.60	1	64	1.56%
2022/06/24	0	0.00	5	66.04	65.60	-5	68	-7.34%
2022/06/23	1	65.10	2	65.10	65.30	-1	67	-1.49%
2022/06/22	6	65.08	0	0.00	65.10	6	70	8.55%
2022/06/13	2	66.55	0	0.00	66.60	2	71	2.82%
2022/05/18	1	64.60	0	0.00	65.30	1	69	1.45%
2022/05/16	1	64.60	0	0.00	65.10	1	68	1.46%
2022/04/28	1	66.00	0	0.00	65.70	1	74	1.34%
2022/04/27	1	65.10	0	0.00	66.20	1	75	1.32%
2022/04/18	1	65.80	0	0.00	66.00	1	79	1.25%
2022/04/15	1	65.30	1	65.20	66.60	0	80	0.00%
2022/04/14	1	66.90	0	0.00	66.90	1	78	1.29%
2022/04/13	1	66.60	0	0.00	66.60	1	77	1.29%
2022/04/12	1	64.10	0	0.00	64.70	1	76	1.31%
2022/04/11	1	64.50	0	0.00	64.70	1	75	1.32%
2022/03/31	1	63.20	0	0.00	63.20	1	60	1.65%
2022/03/30	3	60.93	10	60.83	61.00	-7	59	-11.79%
2022/03/29	16	60.71	5	60.76	60.50	11	57	19.15%
2022/03/28	1	60.40	0	0.00	60.30	1	56	1.77%
2022/03/18	0	0.00	2	58.35	58.80	-2	51	-3.90%
2022/03/17	0	0.00	1	57.70	57.80	-1	50	-1.99%
2022/03/03	0	0.00	1	57.40	57.40	-1	53	-1.86%
2022/02/11	1	57.70	0	0.00	57.80	1	72	1.37%
2022/02/09	2	59.00	0	0.00	58.50	2	72	2.77%
2022/02/08	2	59.40	0	0.00	58.60	2	72	2.76%
2022/02/07	0	0.00	1	57.90	58.40	-1	71	-1.40%
2022/01/26	1	56.70	0	0.00	57.30	1	70	1.42%
2022/01/18	2	57.20	0	0.00	57.20	2	65	3.05%
2022/01/17	2	55.55	0	0.00	55.40	2	63	3.17%
2021/12/29	0	0.00	2	54.00	54.10	-2	76	-2.61%
2021/12/21	0	0.00	1	53.80	54.00	-1	82	-1.21%
2021/11/18	0	0.00	0.1	54.80	54.10	-0.1	100	-0.13%
2021/11/11	1	55.80	0	0.00	56.00	1	103	0.97%
2021/11/10	0.1	55.50	0	0.00	54.10	0.1	100	0.13%
2021/10/18	1	50.30	0	0.00	51.00	1	93	1.07%
2021/10/13	2	51.70	0	0.00	52.20	2	91	2.18%
2021/10/07	1	52.60	0	0.00	53.40	1	88	1.12%
2021/10/06	1	52.20	0	0.00	52.60	1	87	1.15%
2021/10/04	4	50.23	0	0.00	50.20	4	78	5.07%
2021/09/24	2	49.98	0	0.00	50.30	2	75	2.64%
2021/09/23	4	50.48	0	0.00	50.60	4	75	5.30%
2021/09/22	2	50.15	0	0.00	50.30	2	74	2.69%
2021/09/14	0	0.00	1	49.55	50.20	-1	69	-1.44%
2021/09/13	1	50.60	0	0.00	50.60	1	65	1.52%
2021/08/17	1	43.40	0	0.00	43.35	1	42	2.34%
2021/08/16	5	43.68	0	0.00	43.90	5	40	12.40%
2021/08/13	1	41.75	0	0.00	41.80	1	36	2.74%
2021/08/09	0	0.00	3	40.57	40.60	-3	33	-8.94%
2021/08/02	0	0.00	5	39.25	39.90	-5	36	-13.67%
2021/07/30	0	40.80	5	40.76	40.90	-5	35	-13.89%
2021/07/22	4	41.30	1	41.30	41.30	3	33	8.98%
2021/07/21	1	41.40	2	41.15	41.25	-1	33	-2.99%
2021/07/13	0	0.00	1	40.85	40.90	-1	34	-2.90%
2021/07/01	1	40.50	0	0.00	40.15	1	34	2.92%
2021/06/11	0	0.00	3	39.90	39.80	-3	42	-7.13%
2021/06/09	0	0.00	2	39.95	39.95	-2	42	-4.73%
2021/05/17	1	37.85	0	0.00	38.40	1	51	1.96%
2021/05/13	4	38.90	0	0.00	39.20	4	53	7.54%
2021/05/12	3	39.55	0	0.00	38.90	3	53	5.65%
2021/05/07	2	39.95	0	0.00	40.05	2	51	3.91%
2021/04/14	2	39.20	0	0.00	39.20	2	53	3.76%
2021/04/12	1	39.30	0	0.00	39.50	1	53	1.88%
2021/04/09	1	39.45	0	0.00	39.55	1	53	1.88%
2021/04/08	5	39.67	0	0.00	39.85	5	52	9.47%
2021/04/07	1	39.40	0	0.00	39.75	1	52	1.91%
2021/04/06	2	39.50	0	0.00	39.65	2	52	3.79%
2021/03/31	3	39.57	0	0.00	39.70	3	52	5.76%
2021/03/29	0	0.00	2	39.60	39.70	-2	51	-3.85%
2021/03/24	5	39.19	0	0.00	39.45	5	52	9.49%
2021/03/22	11	39.95	0	0.00	40.10	11	52	21.11%
2021/03/11	0	38.10	0	0.00	38.60	0	53	0.06%
2021/02/24	1	37.55	0	0.00	37.80	1	67	1.49%
2021/02/23	2	37.78	0	0.00	37.85	2	65	3.05%
2021/01/26	0	0.00	0	37.65	37.65	0	65	-0.03%
2021/01/21	0	0.00	9	37.60	37.85	-9	65	-13.73%
2021/01/20	0	0.00	28	37.58	37.70	-28	65	-42.78%
2021/01/15	12	38.27	0	0.00	38.10	12	67	17.88%
2021/01/14	13	38.05	0	0.00	38.15	13	66	19.53%
2021/01/13	4	38.15	0	0.00	38.25	4	66	6.03%
2021/01/12	1	38.10	0	0.00	38.15	1	66	1.50%
2021/01/08	7	38.14	0	0.00	38.30	7	68	10.27%
2020/12/23	0	0.00	0.1	37.00	38.00	-0.1	67	-0.15%
2020/12/10	6	37.55	5	37.90	37.95	1	70	1.41%
2020/12/02	0	0.00	3	39.83	39.90	-3	65	-4.55%
2020/12/01	0	0.00	1	40.90	39.65	-1	64	-1.56%
2020/11/30	0	0.00	4	40.50	40.50	-4	61	-6.50%
2020/11/20	6	39.39	0	0.00	39.20	6	53	11.23%
2020/11/19	1	39.15	0	0.00	39.20	1	52	1.92%
2020/11/10	2	37.30	0	0.00	37.55	2	44	4.47%
2020/10/29	0	0.00	1	37.45	37.80	-1	43	-2.31%
2020/10/16	1	37.00	0	0.00	36.75	1	38	2.61%
2020/10/08	0	0.00	1	37.95	38.15	-1	39	-2.53%
2020/09/30	1	38.00	0	0.00	37.95	1	42	2.38%
2020/09/25	2	37.50	2	37.33	37.70	0	45	0.00%
2020/09/24	1	37.35	0	0.00	37.80	1	47	2.12%
2020/09/21	3	37.70	0	0.00	38.50	3	47	6.38%
2020/08/14	0	0.00	8	36.70	37.05	-8	49	-16.31%
2020/08/13	0	0.00	3	36.65	36.65	-3	49	-6.09%
2020/07/31	0	0.00	1	37.05	36.80	-1	52	-1.89%
2020/07/27	0	0.00	6	36.37	36.40	-6	56	-10.64%
2020/07/24	2	36.60	23	36.97	36.60	-21	59	-35.33%
2020/07/20	1	37.20	0	0.00	38.00	1	61	1.63%
2020/07/16	0	0.00	4	39.80	39.90	-4	64	-6.16%
2020/07/10	0.1	39.90	0	0.00	39.90	0.1	67	0.12%
2020/07/07	0	0.00	1	39.80	39.70	-1	67	-1.49%
2020/07/02	0	0.00	15	39.92	39.95	-15	64	-23.33%
2020/06/30	1	39.30	0	0.00	39.60	1	64	1.56%
2020/06/18	0	0.00	8	39.19	39.15	-8	63	-12.60%
2020/06/17	0	0.00	21	38.89	39.00	-21	63	-33.32%
2020/06/16	0	0.00	10	38.19	38.65	-10	63	-15.74%
2020/06/11	0	0.00	1	37.65	37.70	-1	70	-1.41%
2020/06/08	1	37.85	0	0.00	37.85	1	75	1.32%
2020/05/19	1	37.20	0	0.00	37.20	1	87	1.14%
2020/05/15	0	0.00	6	36.97	37.20	-6	87	-6.82%
2020/05/06	1	36.85	0	0.00	37.15	1	98	1.02%
2020/05/05	0	0.00	1	37.50	37.50	-1	102	-0.98%
2020/04/30	0	0.00	2	37.85	37.75	-2	104	-1.92%
2020/04/29	0	0.00	4	37.35	37.70	-4	105	-3.79%
2020/04/28	0	0.00	1	37.05	37.05	-1	107	-0.93%
2020/04/21	8	35.80	5	37.90	37.05	3	113	2.63%
2020/04/20	0	0.00	2	37.95	37.95	-2	113	-1.76%
2020/04/16	2	37.15	2	37.70	37.90	0	114	0.00%
2020/04/15	2	37.05	4	37.60	37.65	-2	117	-1.70%
2020/04/14	7	36.61	7	37.10	37.20	0	119	0.00%
2020/04/13	1	36.35	0	0.00	36.75	1	125	0.80%
2020/03/24	1	33.80	1	34.35	34.55	0	167	0.00%
2020/03/02	1	38.40	3	38.70	38.80	-2	141	-1.42%
2020/02/25	0	0.00	9	39.02	39.05	-9	135	-6.65%
2020/02/20	9	39.50	0	0.00	39.55	9	133	6.75%
2020/02/18	0	0.00	1	39.15	39.10	-1	132	-0.76%
2020/02/17	1	38.95	0	0.00	39.10	1	131	0.76%
2020/02/12	1	38.90	0	0.00	39.15	1	127	0.79%
2020/02/10	3	39.10	0	0.00	39.25	3	124	2.41%
2020/02/07	0	0.00	1	39.50	39.50	-1	122	-0.81%
2020/02/04	1	40.00	0	0.00	39.40	1	114	0.87%
2020/02/03	1	39.30	6	38.65	39.45	-5	112	-4.43%
2020/01/31	1	38.50	0	0.00	39.20	1	110	0.90%
2020/01/30	0	0.00	3	39.10	38.65	-3	105	-2.84%
2020/01/17	1	40.85	0	0.00	40.75	1	103	0.97%
2020/01/07	5	42.50	2	42.60	41.85	3	85	3.49%
2019/12/25	3.1	38.93	2	38.85	38.85	1.1	43	2.55%
2019/12/24	2	37.85	1	39.05	38.80	1	40	2.47%
2019/11/11	1	36.30	0	0.00	36.20	1	37	2.69%
2019/11/01	2	36.80	0	0.00	36.95	2	35	5.71%
2019/10/30	17	36.70	0	0.00	36.65	17	35	48.46%
2019/10/23	12	37.20	0	0.00	37.25	12	33	36.31%
2019/10/17	0	0.00	0.4	37.75	37.75	-0.4	30	-1.32%
2019/10/15	1	37.00	0	0.00	37.00	1	30	3.23%
2019/10/14	0	0.00	1	36.70	37.50	-1	31	-3.21%
2019/10/08	17	36.07	0	0.00	35.95	17	30	55.71%
2019/10/02	6	36.19	0	0.00	36.40	6	28	21.15%
2019/10/01	10	36.39	0	0.00	36.40	10	28	35.61%
2019/09/27	7	36.21	0	0.00	36.35	7	28	24.93%
2019/09/26	15	36.33	0	0.00	36.10	15	28	53.35%
2019/09/25	4	36.34	0	0.00	36.30	4	27	14.37%
2019/09/24	17	36.21	0	0.00	36.05	17	28	60.71%
2019/08/28	1	41.20	0	0.00	41.50	1	22	4.37%
2019/08/27	1	41.90	0	0.00	41.80	1	20	4.81%
2018/11/26	0.1	38.00	0	0.00	38.00	0.1	29	0.34%
2018/10/16	0	0.00	0.1	36.80	37.20	-0.1	35	-0.14%
2018/10/09	0	0.00	1	36.60	37.40	-1	36	-2.74%
2018/09/26	1	37.60	0	0.00	37.50	1	39	2.53%
2018/09/10	1	37.10	1	37.70	37.70	0	39	0.00%
2018/09/03	0	0.00	1	36.90	37.50	-1	37	-2.66%
2018/08/30	1	41.00	0	0.00	40.65	1	34	2.91%
2018/06/15	0	0.00	1	39.15	39.50	-1	25	-3.93%
2018/05/31	1	39.30	0	0.00	39.00	1	27	3.59%