• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    406張
  • 產業
    上市 紡織類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南紡 (1440)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16614.9000.0014.8568250.73%
2024/12/13014.98614.9014.95-6825-0.73%
2024/12/11615.10115.1015.1058290.60%
2024/12/0600.00015.3015.3508470.00%
2024/12/05015.2500.0015.3008610.00%
2024/12/02615.10615.1515.1509140.00%
2024/11/29615.00615.1015.2009210.00%
2024/11/28615.00615.1015.1509310.00%
2024/11/2600.00015.4015.3509290.00%
2024/11/2500.00615.2115.30-6928-0.65%
2024/11/2100.00115.2015.05-1930-0.11%
2024/11/18615.1000.0015.0569520.63%
2024/11/14614.95615.0514.8509620.00%
2024/11/13615.00615.1015.0509620.00%
2024/11/12615.106.415.2015.10-0.4970-0.04%
2024/10/300.215.252115.2215.20-20.91,307-1.59%
2024/10/280.315.352015.3015.40-19.71,395-1.41%
2024/10/2400.000.315.4015.30-0.31,464-0.02%
2024/10/23115.3000.0015.3011,4800.07%
2024/10/1600.00115.5015.70-11,822-0.05%
2024/10/140.115.6000.0015.550.11,8050.01%
2024/10/110.115.6000.0015.500.11,8400.01%
2024/10/01116.20416.2516.40-31,926-0.16%
2024/09/300.316.4000.0016.200.31,9510.01%
2024/09/2700.00316.1016.30-31,977-0.15%
2024/09/26215.8500.0015.8021,9580.10%
2024/09/25515.9200.0015.9552,0170.25%
2024/09/2400.001115.9016.00-112,018-0.55%
2024/09/23215.9000.0015.9022,0280.10%
2024/09/20115.7500.0016.0012,0510.05%
2024/09/12115.4500.0015.5512,1490.05%
2024/09/11315.3500.0015.3032,1620.14%
2024/09/100.115.3000.0015.350.12,1750.00%
2024/09/093.115.17415.2415.40-0.92,193-0.04%
2024/09/060.215.5000.0015.500.22,2060.01%
2024/09/050.215.700.315.7015.65-0.22,265-0.01%
2024/09/044.215.49016.2015.504.22,3330.18%
2024/09/03016.1000.0016.0502,4200.00%
2024/09/02216.3300.0016.2022,4680.08%
2024/08/30416.380.316.4516.503.72,5410.15%
2024/08/272.116.2500.0016.402.12,8740.07%
2024/08/2300.00916.3816.35-92,962-0.30%
2024/08/217.316.32216.2516.305.33,0060.18%
2024/08/19116.50316.5516.45-23,050-0.07%
2024/08/16316.7000.0016.6533,0770.10%
2024/08/15216.35216.5016.3003,0910.00%
2024/08/14516.30316.2716.2523,1160.06%
2024/08/13216.10516.1116.10-33,158-0.09%
2024/08/12616.40316.5316.3033,2280.09%
2024/08/09116.400.416.3516.150.63,2590.02%
2024/08/07116.250.616.3016.250.43,3650.01%
2024/08/06215.70415.8515.90-23,393-0.06%
2024/08/054.415.90115.7515.753.43,4530.10%
2024/08/02617.72317.6017.5033,4840.09%
2024/08/01218.1833.117.9418.40-31.13,669-0.85%
2024/07/313117.87117.7017.65303,7580.80%
2024/07/30517.89117.9017.9043,9790.10%
2024/07/29717.95618.0217.8014,2960.02%
2024/07/2600.00117.4017.55-14,541-0.02%
2024/07/230.117.80317.5517.55-35,127-0.06%
2024/07/22217.3000.0017.4526,2650.03%
2024/07/1900.002217.8917.80-227,174-0.31%
2024/07/182018.64218.5818.65187,3410.25%
2024/07/171318.16218.3518.35117,8350.14%
2024/07/161117.64117.7017.65107,9320.13%
2024/07/15117.6000.0017.6517,9360.01%
2024/07/117.517.44117.4017.456.57,9030.08%
2024/07/090.117.5000.0017.400.17,8730.00%
2024/07/0400.00317.8017.80-37,853-0.04%
2024/07/0300.00717.9817.90-77,893-0.09%
2024/07/02417.7000.0017.6047,8740.05%
2024/07/01218.00417.2518.00-27,852-0.03%
2024/06/27017.23617.2517.20-67,828-0.08%
2024/06/26517.4400.0017.4057,8190.06%
2024/06/25317.3200.0017.4537,8100.04%
2024/06/24217.50517.5017.50-37,798-0.04%
2024/06/216.917.51117.6517.655.97,7980.08%
2024/06/19117.50217.5517.50-17,775-0.01%
2024/06/1800.001117.6517.55-117,741-0.14%
2024/06/17117.7000.0017.7017,7410.01%
2024/06/142.517.70217.7017.700.57,7430.01%
2024/06/13117.65117.6017.6007,7330.00%
2024/06/12117.6000.0017.6517,7150.01%
2024/06/11118.4000.0018.0017,6520.01%
2024/06/07718.5616.518.6418.55-9.57,581-0.13%
2024/06/064.118.04218.0017.902.17,4760.03%
2024/06/050.518.402.118.3718.25-1.67,435-0.02%
2024/06/041318.601218.5018.6517,3630.01%
2024/06/031618.182818.1718.40-127,305-0.16%
2024/05/3146.318.121718.2618.3529.37,2150.41%
2024/05/30317.35317.6017.3507,0500.00%
2024/05/292.117.1100.0017.102.16,9950.03%
2024/05/2800.001017.2217.30-106,966-0.14%
2024/05/271017.0900.0017.10106,9400.14%
2024/05/24117.1500.0017.1016,9210.01%
2024/05/23317.185.517.1017.00-2.56,904-0.04%
2024/05/21017.45317.3517.35-36,839-0.04%
2024/05/20517.751317.6217.60-86,810-0.12%
2024/05/1700.001817.6517.50-186,780-0.27%
2024/05/1600.001117.4017.60-116,744-0.16%
2024/05/151417.081317.2017.0016,6680.01%
2024/05/142017.21517.2517.15156,6050.23%
2024/05/13126.717.3200.0017.30126.76,5561.93% 大買/鉅額交易
2024/05/1014317.691017.6817.551336,4602.06% 大買/鉅額交易
2024/05/092217.775418.1917.50-326,405-0.50%
2024/05/0893.118.071618.2318.1077.16,2801.23%
2024/05/075.218.33818.5418.20-2.86,129-0.05%
2024/05/06719.49519.4019.2525,8870.03%
2024/05/0312.119.563819.5319.60-25.95,720-0.45%
2024/05/021520.141920.1720.00-45,486-0.07%
2024/04/304219.722919.7519.70135,1550.25%
2024/04/294020.155920.1320.15-194,861-0.39%
2024/04/2623219.8415219.9919.90804,2531.88% 大買/大賣/
2024/04/254718.908918.8619.30-423,079-1.36%
2024/04/246817.6014.317.7717.5553.72,1342.52%
2024/04/2378.117.435217.5017.7526.11,9291.35%
2024/04/22417.041216.2817.10-81,385-0.58%
2024/04/19015.851515.4715.55-151,124-1.33%
2024/04/1600.002415.7015.45-241,090-2.20%
2024/04/15216.002116.0015.85-191,074-1.77%
2024/04/111116.0000.0015.95111,0661.03%
2024/04/10916.171116.1516.10-21,050-0.19%
2024/04/09116.101016.2216.20-91,024-0.88%
2024/04/08015.60615.5915.60-6956-0.63%
2024/04/02615.652515.6015.60-19942-2.02%
2024/04/01115.5520215.2815.60-201923-21.77% 大賣/鉅額交易
2024/03/2920215.1700.0015.1020288722.76% 大買/鉅額交易
2024/03/280.215.4000.0015.350.28790.02%
2024/03/272515.35315.3015.30228662.54%
2024/03/26315.2020015.3815.20-197866-22.74% 大賣/鉅額交易
2024/03/25315.103515.1615.20-32855-3.74%
2024/03/2200.0014415.2315.25-144856-16.81% 大賣/鉅額交易
2024/03/21315.0000.0015.1038400.36%
2024/03/204114.9500.0015.05418454.85%
2024/03/192815.0500.0015.10288413.33%
2024/03/1810015.08715.0615.109383811.09%
2024/03/157815.17115.1515.20778339.24%
2024/03/1400.006815.3515.30-68843-8.06%
2024/03/1371.215.15115.4015.1570.28658.11%
2024/03/12115.4025715.3715.40-256860-29.74% 大賣/鉅額交易
2024/03/113015.0500.0015.05308783.42%
2024/03/08315.0000.0015.0039950.30%
2024/03/071015.2519815.4015.10-1881,059-17.75% 大賣/鉅額交易
2024/03/0600.00115.4015.35-11,080-0.09%
2024/03/05015.35115.4015.30-11,098-0.09%
2024/03/012615.30115.3515.35251,1232.23%
2024/02/29015.45715.3915.45-71,156-0.60%
2024/02/27615.2500.0015.2561,1500.52%
2024/02/236015.530.515.5015.4559.51,1865.01%
2024/02/22015.6500.0015.5501,2130.00%
2024/02/2100.001215.6515.65-121,234-0.97%
2024/02/20615.61415.6515.6521,2480.16%
2024/02/1900.004115.6515.80-411,244-3.30%
2024/02/160.515.20115.2015.25-0.51,250-0.04%
2024/02/152014.8500.0015.00201,2531.60%
2024/02/055414.95414.9014.85501,2703.94%
2024/02/0200.00915.0015.00-91,318-0.68%
2024/02/012114.952115.0314.9501,3200.00%
2024/01/3100.00114.9014.85-11,337-0.07%
2024/01/3024515.01315.1014.902421,33218.16% 大買/鉅額交易
2024/01/292315.1000.0015.10231,3361.72%
2024/01/2610515.10515.1515.151001,3347.49% 大買/
2024/01/2400.0020015.2015.15-2001,335-14.98% 大賣/鉅額交易
2024/01/23615.00415.1015.0521,3300.15%
2024/01/18114.8500.0014.8511,3390.07%
2024/01/170.114.9000.0014.800.11,3370.00%
2024/01/166215.3500.0015.10621,3184.70%
2024/01/112315.61315.6015.65201,3061.53%
2024/01/104815.761515.7515.70331,4012.35%
2024/01/0910315.86415.9015.85991,4147.00% 大買/
2024/01/0800.00185.116.0916.00-185.11,418-13.05% 大賣/鉅額交易
2024/01/0500.005115.8615.90-511,409-3.62%
2024/01/035115.7500.0015.75511,4283.57%
2024/01/02415.8510515.9515.90-1011,425-7.09% 大賣/鉅額交易
2023/12/299815.7700.0015.80981,4206.90%
2023/12/28115.8500.0015.9011,4130.07%
2023/12/2700.00115.8515.90-11,411-0.07%
2023/12/2600.002115.8315.85-211,405-1.49%
2023/12/223015.7000.0015.60301,4012.14%
2023/12/2134.115.71715.8715.7527.11,3981.94%
2023/12/207615.81515.8515.80711,3875.12%
2023/12/184515.95016.1015.95451,3773.27%
2023/12/1500.0011216.2116.15-1121,372-8.16% 大賣/鉅額交易
2023/12/14316.005216.0015.95-491,357-3.61%
2023/12/13139.115.8300.0015.75139.11,34810.32% 大買/鉅額交易
2023/12/126115.9000.0015.95611,3374.56%
2023/12/0700.00216.3516.35-21,282-0.16%
2023/12/0600.00116.4016.40-11,276-0.08%
2023/12/051016.5514.116.7916.60-4.11,239-0.33%
2023/12/04517.15917.0717.15-41,114-0.36%
2023/12/01116.7000.0016.7511,0420.10%
2023/11/3000.00116.6016.45-1998-0.10%
2023/11/290.316.3000.0016.350.39800.03%
2023/11/2800.00216.3516.35-2974-0.21%
2023/11/27216.155.316.2116.15-3.3957-0.34%
2023/11/2400.00115.8015.75-1917-0.11%
2023/11/22116.00116.1015.9009020.00%
2023/11/2100.00915.9915.95-9860-1.05%
2023/11/1700.00115.5015.50-1805-0.12%
2023/11/1600.00215.2015.20-2791-0.25%
2023/11/15215.05114.9515.2517870.13%
2023/11/1300.003015.0015.10-30761-3.94%
2023/11/10115.10115.0015.1007520.00%
2023/11/081514.4500.0014.50157202.08%
2023/11/071514.5000.0014.50157062.12%
2023/11/060.114.5000.0014.500.17120.01%
2023/11/0200.00214.4014.25-2710-0.28%
2023/10/300.114.3500.0014.400.17160.01%
2023/10/230.114.0500.0013.950.17510.01%
2023/10/200.113.9900.0013.850.17550.01%
2023/10/181.113.7200.0014.051.17710.14%
2023/10/1700.00114.2514.20-1678-0.15%
2023/10/16014.50114.3514.35-1679-0.15%
2023/10/1300.00614.5014.45-6699-0.86%
2023/10/12114.4500.0014.5017080.14%
2023/10/11114.6000.0014.5517070.14%
2023/10/060.214.7500.0014.700.27040.02%
2023/10/050.314.75514.7014.60-4.7738-0.63%
2023/10/04214.6000.0014.5527450.27%
2023/09/220.114.9000.0014.850.17970.01%
2023/09/210.114.9500.0014.850.18000.01%
2023/09/20015.0500.0015.0507960.00%
2023/09/1900.00115.0515.00-1798-0.13%
2023/09/1800.00215.0515.05-2804-0.25%
2023/09/150.114.900.114.9514.80-0.1808-0.01%
2023/09/12014.9000.0014.7508470.00%
2023/09/11114.8000.0014.7518580.12%
2023/09/07114.9000.0014.8518730.11%
2023/09/06215.130.215.2015.051.88770.21%
2023/09/0500.00115.3515.30-1883-0.11%
2023/09/01415.15615.2815.30-2888-0.22%
2023/08/31414.95415.0515.0008870.00%
2023/08/30114.9500.0014.9018820.11%
2023/08/2900.00514.8214.85-5896-0.56%
2023/08/25014.9500.0014.8509150.00%
2023/08/23014.8500.0014.8009290.00%
2023/08/21114.7500.0014.7019400.11%
2023/08/1800.00214.7514.75-2942-0.21%
2023/08/170.114.80214.7014.85-1.9940-0.20%
2023/08/16214.8000.0014.9529360.21%
2023/08/15615.00115.0515.0059310.54%
2023/08/14315.15215.1514.9519360.11%
2023/08/11215.3500.0015.3029340.21%
2023/08/09415.4000.0015.4049390.43%
2023/08/0700.00215.6015.65-2972-0.21%
2023/08/04015.7000.0015.6509910.00%
2023/08/02315.601015.5515.50-7990-0.71%
2023/08/01215.5300.0015.5529860.20%
2023/07/31315.55115.6515.5529830.20%
2023/07/2800.003015.6015.60-30975-3.07%
2023/07/26415.300.415.4515.303.69600.37%
2023/07/2500.0055.615.2415.35-55.6960-5.79%
2023/07/249.215.30615.3015.203.29520.34%
2023/07/214.115.482415.4015.40-19.9934-2.13%
2023/07/200.515.55115.4015.55-0.5937-0.05%
2023/07/190.115.5900.0015.450.19340.01%
2023/07/182.115.481215.4715.50-9.9923-1.07%
2023/07/17115.60115.6015.6509070.00%
2023/07/146.615.821515.8015.75-8.4903-0.93%
2023/07/13215.7500.0015.7528940.22%
2023/07/12316.021616.0116.00-13892-1.46%
2023/07/11116.1000.0016.1518620.12%
2023/07/070.316.201016.0016.20-9.7870-1.11%
2023/07/0600.000.316.2816.20-0.3863-0.04%
2023/07/04616.51116.5016.4058390.60%
2023/07/0300.001216.6016.50-12874-1.37%
2023/06/291016.6000.0016.45108771.14%
2023/06/28516.4500.0016.4058780.57%
2023/06/2700.009.516.5216.40-9.5884-1.07%
2023/06/2600.001016.5016.50-10882-1.13%
2023/06/19516.6000.0016.6058800.57%
2023/06/161116.502816.5716.40-17865-1.97%
2023/06/151116.30516.3016.3568440.71%
2023/06/141516.3600.0016.35158491.77%
2023/06/134216.4500.0016.45428664.85%
2023/06/1200.000.116.5516.50-0.1867-0.01%
2023/06/09816.4900.0016.5588730.92%
2023/06/08916.4500.0016.4098851.02%
2023/06/07116.45516.5016.55-4921-0.43%
2023/06/06916.571.116.5116.507.99450.83%
2023/06/053316.4200.0016.50339673.41%
2023/06/02816.29216.2016.3069730.62%
2023/05/310.116.15116.1016.20-0.9988-0.09%
2023/05/29016.2500.0016.1501,0030.00%
2023/05/261.116.12316.1216.20-1.91,007-0.19%
2023/05/250.516.3500.0016.200.51,0240.05%
2023/05/2400.00116.3516.40-11,026-0.10%
2023/05/220.116.30616.2216.30-5.91,042-0.56%
2023/05/190.116.4000.0016.300.11,0520.01%
2023/05/17116.301516.2516.35-141,113-1.26%
2023/05/1614.316.0500.0016.1514.31,1061.29%
2023/05/15215.80016.0015.9021,1070.18%
2023/05/12016.30416.1516.00-41,106-0.36%
2023/05/11016.30416.1516.20-41,094-0.36%
2023/05/1000.00316.5516.50-31,083-0.28%
2023/05/082.116.81516.8116.85-2.91,074-0.27%
2023/05/0400.00016.8516.8501,0960.00%
2023/05/030.316.9000.0016.800.31,1090.03%
2023/05/02016.95316.9016.95-31,127-0.27%
2023/04/2800.000.117.0016.90-0.11,132-0.01%
2023/04/2400.00416.8516.85-41,113-0.36%
2023/04/21416.753016.7016.75-261,110-2.34%
2023/04/2000.00016.9016.8001,1050.00%
2023/04/180.116.901017.0517.00-9.91,091-0.91%
2023/04/1700.00217.0017.10-21,093-0.18%
2023/04/1400.001017.1017.10-101,091-0.92%
2023/04/135.117.1000.0017.105.11,0910.46%
2023/04/11216.9800.0017.0021,0810.18%
2023/04/1000.00116.9016.90-11,089-0.09%
2023/04/0613.216.6900.0016.7013.21,0881.21%
2023/03/30216.7800.0016.8021,0840.18%
2023/03/2900.00016.8016.8001,0860.00%
2023/03/28616.76516.7516.8011,1000.09%
2023/03/2300.001016.8516.90-101,113-0.90%
2023/03/2210.116.85116.8516.859.11,1140.82%
2023/03/21516.8000.0016.8051,1140.45%
2023/03/20216.7000.0016.7021,1100.18%
2023/03/17016.8800.0016.6001,1150.00%
2023/03/1600.00616.6416.60-61,106-0.54%
2023/03/1500.00316.8516.85-31,095-0.27%
2023/03/14017.0500.0016.9001,0920.00%
2023/03/13217.05916.8217.10-71,087-0.64%
2023/03/1010.217.40317.1817.157.21,0810.66%
2023/03/09017.75317.6017.55-31,075-0.28%
2023/03/081117.86117.8517.90101,0760.93%
2023/03/07118.1515.118.1018.15-14.11,063-1.33%
2023/03/06018.2000.0018.0501,0580.00%
2023/03/032017.9500.0017.95201,0561.89%
2023/03/02317.8500.0017.8531,0490.29%
2023/03/01518.0017917.9017.80-1741,042-16.69% 大賣/鉅額交易
2023/02/2412117.7111417.9017.8071,0220.68% 大買/大賣/
2023/02/23317.805617.8617.80-531,017-5.21%
2023/02/2211017.60217.6017.651081,01810.61% 大買/鉅額交易
2023/02/212917.652817.7517.7011,0240.10%
2023/02/2012617.652517.6517.651011,0329.78% 大買/鉅額交易
2023/02/17217.70117.7517.7011,0340.10%
2023/02/162517.81917.8417.85161,0601.51%
2023/02/15117.70217.7317.70-11,048-0.10%
2023/02/14317.4000.0017.4031,0170.29%
2023/02/10217.40317.2517.25-11,017-0.10%
2023/02/09217.4000.0017.4021,0210.20%
2023/02/0700.00317.5317.40-31,044-0.29%
2023/02/0600.00017.4717.4501,0420.00%
2023/02/03017.50117.3517.50-11,041-0.10%
2023/02/0200.00017.2517.4001,0300.00%
2023/02/0100.00017.2017.2501,0160.00%
2023/01/30516.85116.9016.8041,0000.40%
2023/01/17216.7000.0016.7029930.20%
2023/01/11116.8000.0016.8011,0750.09%
2023/01/101316.8000.0016.80131,0861.20%
2023/01/09016.9000.0016.9001,0970.00%
2023/01/040.316.75216.7516.65-1.71,148-0.15%
2023/01/03016.8000.0016.6501,1550.00%
2022/12/3000.00316.8016.80-31,155-0.26%
2022/12/29116.75216.7016.75-11,155-0.09%
2022/12/28017.2000.0016.9501,1470.00%
2022/12/22017.45717.3217.55-71,166-0.60%
2022/12/21316.95317.1516.9501,1630.00%
2022/12/2000.002317.1316.75-231,168-1.97%
2022/12/1600.00117.1517.15-11,178-0.08%
2022/12/15317.401517.4217.45-121,178-1.02%
2022/12/1400.00117.3017.30-11,174-0.09%
2022/12/121517.2000.0017.15151,1711.28%
2022/12/09217.3000.0017.3021,1740.17%
2022/12/0500.00217.8017.65-21,177-0.17%
2022/12/0200.00117.8517.75-11,173-0.09%
2022/11/30317.6500.0017.6531,1450.26%
2022/11/29117.4000.0017.4011,1260.09%
2022/11/28117.00116.9517.2001,1170.00%
2022/11/24117.0000.0017.1011,1300.09%
2022/11/23116.75116.8016.8501,1270.00%
2022/11/21116.7000.0016.7011,1510.09%
2022/11/1800.008.816.8216.70-8.81,165-0.76%
2022/11/17417.056.217.1517.00-2.21,192-0.18%
2022/11/161117.1300.0017.05111,1880.93%
2022/11/14217.00817.3417.45-61,205-0.50%
2022/11/11217.2000.0017.1021,1740.17%
2022/11/10517.301017.2517.30-51,182-0.42%
2022/11/091017.10217.2017.1081,2000.67%
2022/11/080.217.101017.1017.05-9.81,315-0.74%
2022/11/0700.00117.1517.10-11,331-0.08%
2022/11/041217.08216.9817.15101,3430.74%
2022/11/0200.00116.6016.70-11,322-0.08%
2022/11/0100.00316.4316.45-31,316-0.23%
2022/10/3100.003016.3016.20-301,318-2.28%
2022/10/2800.00216.2016.20-21,330-0.15%
2022/10/26616.12616.2516.1001,3450.00%
2022/10/25316.15316.2516.2001,3480.00%
2022/10/2400.00416.3616.30-41,345-0.30%
2022/10/21616.15416.2816.1521,3430.15%
2022/10/2000.00116.6016.40-11,339-0.07%
2022/10/1800.00116.2016.45-11,299-0.08%
2022/10/1700.00216.2516.30-21,306-0.15%
2022/10/132816.262716.5015.8011,3010.08%
2022/10/1200.00116.7016.70-11,288-0.08%
2022/10/06116.70216.7516.60-11,498-0.07%
2022/10/05316.85316.8516.8001,5550.00%
2022/09/30216.35516.5116.55-31,658-0.18%
2022/09/2900.00816.4016.55-81,662-0.48%
2022/09/28216.28116.2516.0511,6590.06%
2022/09/260.316.9000.0016.650.31,6890.02%
2022/09/231.217.6800.0017.651.21,7250.07%
2022/09/2100.000.218.1517.95-0.21,769-0.01%
2022/09/200.218.1500.0018.150.21,7700.01%
2022/09/1600.00218.5018.50-21,817-0.11%
2022/09/150.218.55018.5518.700.21,8320.01%
2022/09/14018.48218.3518.60-21,847-0.11%
2022/09/13218.4500.0018.5521,8800.11%
2022/09/07117.80117.7517.7001,9750.00%
2022/09/0200.008.318.6718.55-8.32,021-0.41%
2022/08/3100.000.218.8018.90-0.22,024-0.01%
2022/08/2900.00118.4018.45-12,020-0.05%
2022/08/26118.8500.0018.8512,0140.05%
2022/08/25118.85118.8018.8502,0160.00%
2022/08/24119.00318.9018.75-22,027-0.10%
2022/08/2200.00318.5018.50-32,025-0.15%
2022/08/19218.6800.0018.8522,0430.10%
2022/08/18518.60118.6018.5542,0270.20%
2022/08/17518.5600.0018.5552,0290.25%
2022/08/161218.64618.6018.5562,0140.30%
2022/08/1519.518.82418.3418.8515.51,9930.78%
2022/08/0900.000.217.9517.80-0.21,913-0.01%
2022/08/0800.000.417.5017.50-0.41,919-0.02%
2022/08/020.517.6000.0017.450.52,0430.02%
2022/07/280.117.8500.0017.900.12,1270.00%
2022/07/2700.00217.7817.80-22,133-0.09%
2022/07/260.518.1000.0017.950.52,1440.02%
2022/07/2200.00417.8117.90-42,179-0.18%
2022/07/21117.9500.0018.0012,2210.05%
2022/07/1900.00117.6517.90-12,559-0.04%
2022/07/18117.8500.0017.8012,6920.04%
2022/07/1500.00117.1517.30-12,874-0.03%
2022/07/141616.501316.9317.0533,0610.10%
2022/07/130.117.9000.0017.850.12,9260.00%
2022/07/12017.9000.0017.6502,9200.00%
2022/07/08518.95818.8518.85-32,924-0.10%
2022/07/07018.8500.0018.9002,9460.00%
2022/07/06218.9000.0018.6522,9940.07%
2022/07/05719.1400.0019.2573,0520.23%
2022/07/01218.451.518.6518.200.53,1290.02%
2022/06/3000.00119.3019.20-13,170-0.03%
2022/06/281.520.1700.0020.151.53,1630.05%
2022/06/27020.185.520.1520.30-5.53,229-0.17%
2022/06/24520.0000.0019.9053,2210.16%
2022/06/23119.85219.7519.50-13,226-0.03%
2022/06/2200.00419.8019.45-43,242-0.12%
2022/06/21120.05519.9720.20-43,244-0.12%
2022/06/203.519.69619.8719.25-2.53,272-0.08%
2022/06/17320.05620.1520.45-33,384-0.09%
2022/06/16320.151120.4020.15-83,383-0.24%
2022/06/15320.75320.6520.7503,3870.00%
2022/06/14120.1500.0020.3013,4040.03%
2022/06/1300.00120.1020.10-13,449-0.03%
2022/06/102220.55120.5520.60213,4700.61%
2022/06/0900.00020.7020.7503,4960.00%
2022/06/08120.50120.5020.4003,4870.00%
2022/06/01320.453.320.5520.40-0.33,724-0.01%
2022/05/302.320.410.520.4020.351.83,7350.05%
2022/05/270.120.1000.0020.100.13,7470.00%
2022/05/26019.75319.8519.75-33,773-0.08%
2022/05/23120.0500.0019.9014,0970.02%
2022/05/20319.902219.8319.90-194,173-0.46%
2022/05/19819.432819.3719.50-204,236-0.47%
2022/05/1600.00419.4519.60-44,341-0.09%
2022/05/131.319.30319.2819.25-1.74,523-0.04%
2022/05/110.519.201019.3319.15-9.54,622-0.21%
2022/05/103019.394819.2619.45-184,667-0.39%
2022/05/092519.712119.5419.3044,7760.08%
2022/05/061420.0900.0020.05145,0470.28%
2022/05/051020.591020.8420.5505,1500.00%
2022/05/04820.5900.0020.5585,2050.15%
2022/05/03020.58220.5020.30-25,255-0.04%
2022/04/29320.63320.9020.6005,3210.00%
2022/04/280.220.41120.3520.35-0.95,379-0.02%
2022/04/27920.36720.3320.3525,4630.04%
2022/04/26120.652920.5920.85-285,580-0.50%
2022/04/2521.120.741420.9920.457.15,6020.13%
2022/04/221.221.893322.2521.85-31.95,460-0.58%
2022/04/211922.261722.4122.1025,4460.04%
2022/04/2017.121.90722.3122.4510.15,6390.18%
2022/04/1900.00122.5022.40-15,556-0.02%
2022/04/18722.18622.1422.2015,6250.02%
2022/04/151722.622022.5522.60-35,670-0.05%
2022/04/1400.00223.1023.10-25,716-0.03%
2022/04/1300.00123.1023.30-15,865-0.02%
2022/04/12923.07623.0122.9535,9900.05%
2022/04/111223.2900.0023.45126,0120.20%
2022/04/08223.75323.7023.75-16,059-0.02%
2022/04/07823.78523.3523.3036,1150.05%
2022/04/062523.622723.6923.85-26,152-0.03%
2022/04/01223.18323.1523.25-16,207-0.02%
2022/03/31223.40223.4823.4006,4380.00%
2022/03/30323.701323.5723.70-106,685-0.15%
2022/03/29023.251123.2023.15-117,165-0.15%
2022/03/28922.99323.0223.3568,0340.07%
2022/03/251623.3263.123.3623.30-47.18,932-0.53%
2022/03/24023.642.123.5023.65-2.19,883-0.02%
2022/03/236.123.611523.5823.60-8.912,423-0.07%
2022/03/22189.124.1312623.9323.8563.113,0440.48% 大買/大賣/
2022/03/21723.54823.5523.55-113,177-0.01%
2022/03/18123.30123.3523.45013,1940.00%
2022/03/17423.3100.0023.35413,2880.03%
2022/03/16422.80622.9622.95-213,419-0.01%
2022/03/159.222.79222.7022.707.213,8110.05%
2022/03/14022.901922.9022.90-1913,848-0.14%
2022/03/11722.5600.0022.60713,8620.05%
2022/03/103.122.78122.8522.752.113,8800.02%
2022/03/0900.00322.3222.40-313,910-0.02%
2022/03/080.222.35922.2222.10-8.813,960-0.06%
2022/03/07822.546.422.4222.601.613,9740.01%
2022/03/04223.2000.0023.05213,9600.01%
2022/03/03223.651123.7123.50-914,082-0.06%
2022/03/02023.55123.6023.65-114,210-0.01%
2022/03/01023.40423.4123.55-414,308-0.03%
2022/02/25323.0000.0023.25314,6230.02%
2022/02/241323.1711423.3122.80-10114,675-0.69% 大賣/
2022/02/232.323.9800.0023.952.314,5200.02%
2022/02/221523.96523.8423.851014,5670.07%
2022/02/212624.232324.3924.35314,6130.02%
2022/02/181223.981024.0824.05214,6650.01%
2022/02/172224.234.124.1924.1517.914,8070.12%
2022/02/162224.271424.0924.05814,9550.05%
2022/02/152524.251524.2523.951015,2960.07%
2022/02/141624.911524.7024.70115,7340.01%
2022/02/111525.4813.325.3025.501.717,2300.01%
2022/02/101525.261425.4225.25117,6440.01%
2022/02/09925.572725.2525.45-1817,754-0.10%
2022/02/08103.125.29127.125.6025.40-2417,725-0.14% 大買/大賣/
2022/02/075624.722124.7324.903517,8220.20%
2022/01/261823.85923.9824.15918,0940.05%
2022/01/251323.752723.9023.90-1418,220-0.08%
2022/01/241523.651023.4724.15518,2610.03%
2022/01/211123.96224.0524.10918,2880.05%
2022/01/203124.101324.2224.301818,2860.10%
2022/01/193324.12824.1523.802518,2700.14%
2022/01/185124.937924.9424.55-2818,276-0.15%
2022/01/175624.73824.6724.704818,3440.26%
2022/01/143724.6710624.7424.90-6918,559-0.37% 大賣/
2022/01/13112.125.0338.225.2825.0573.918,7110.39% 大買/
2022/01/12524.39124.5524.50418,7430.02%
2022/01/112924.40124.7024.352819,3600.14%
2022/01/103424.42224.5024.553219,7640.16%
2022/01/07524.543124.6524.75-2619,838-0.13%
2022/01/0649.524.873824.8824.8011.519,8540.06%
2022/01/055725.616425.4425.25-719,933-0.04%
2022/01/049.125.4211.325.3025.30-2.220,170-0.01%
2022/01/0316.225.3017.725.3725.50-1.520,322-0.01%
2021/12/3052.625.7447.525.5925.555.120,6610.02%
2021/12/2915.125.592125.6025.60-5.921,591-0.03%
2021/12/2855.125.473825.5225.4517.121,9210.08%
2021/12/2756.325.779125.8525.80-34.822,525-0.15%
2021/12/2480.325.7151.125.9125.7529.224,4010.12%
2021/12/23105.726.195626.2225.9549.724,9710.20% 大買/
2021/12/2215527.13138.627.1227.0016.424,9620.07% 大買/大賣/
2021/12/2124026.5228826.5027.00-4824,329-0.20% 大買/大賣/
2021/12/20285.226.43165.126.3126.25120.223,5970.51% 大買/大賣/鉅額交易
2021/12/17263.826.3451126.2026.40-247.322,651-1.09% 大買/大賣/鉅額交易
2021/12/1612624.966625.1124.806020,1130.30% 大買/
2021/12/153024.3155.624.0924.20-25.619,481-0.13%
2021/12/141123.501523.7223.45-419,223-0.02%
2021/12/132023.89823.9923.551219,1950.06%
2021/12/103023.711423.8124.001619,1320.08%
2021/12/091723.754123.9024.00-2418,973-0.13%
2021/12/082022.9000.0022.902018,5680.11%
2021/12/072022.9500.0023.102018,5140.11%
2021/12/062222.90322.8522.851918,5080.10%
2021/12/03222.854.523.0023.10-2.518,558-0.01%
2021/12/021622.752222.7522.75-618,509-0.03%
2021/12/011822.7700.0022.901818,4760.10%
2021/11/30922.981423.0322.85-518,429-0.03%
2021/11/292422.952.222.7722.8521.818,3880.12%
2021/11/261823.82524.0023.601318,2710.07%
2021/11/25224.5042.124.5024.45-40.118,141-0.22%
2021/11/2465.324.463624.3324.6529.318,0330.16%
2021/11/2315.523.76623.6123.509.517,6950.05%
2021/11/22523.65723.6623.65-217,611-0.01%
2021/11/19423.51423.6623.40017,5930.00%
2021/11/181623.822423.9023.55-817,570-0.05%
2021/11/17623.4910.823.5223.45-4.817,560-0.03%
2021/11/165124.076924.0023.75-1817,560-0.10%
2021/11/154124.401624.3724.252517,4520.14%
2021/11/122525.051525.0225.001017,3560.06%
2021/11/1164.424.7912925.0225.10-64.617,089-0.38% 大賣/
2021/11/10170.425.59222.325.6324.90-51.916,592-0.31% 大買/大賣/
2021/11/097924.2613424.2924.15-5515,050-0.37% 大賣/
2021/11/083323.481623.4523.401714,6340.12%
2021/11/05823.292.123.4023.555.914,5440.04%
2021/11/0427.123.81423.7523.5023.114,4990.16%
2021/11/0345.524.0325.123.7523.7020.414,1210.14%
2021/11/022223.074523.3122.65-2313,823-0.17%
2021/11/011022.743522.8622.70-2513,701-0.18%
2021/10/29822.61522.4922.70313,6680.02%
2021/10/28822.34422.4422.30413,6020.03%
2021/10/2721.322.852822.6922.60-6.713,593-0.05%
2021/10/265822.785422.7022.60413,5760.03%
2021/10/253923.503023.4023.30913,5070.07%
2021/10/226423.143723.1522.902713,3680.20%
2021/10/214223.722823.7923.851413,2080.11%
2021/10/208423.8311623.8324.05-3213,160-0.24% 大賣/
2021/10/196723.1884.123.2724.05-17.113,011-0.13%
2021/10/1840.122.1271.322.0823.00-31.212,404-0.25%
2021/10/1526.121.00521.1421.1521.112,0970.17%
2021/10/141120.882020.8920.85-912,110-0.07%
2021/10/1324.721.052521.0420.85-0.312,1040.00%
2021/10/126321.651721.5521.304612,0660.38%
2021/10/083323.333423.1323.10-111,952-0.01%
2021/10/0797.123.3837823.2423.35-280.912,063-2.33% 大賣/鉅額交易
2021/10/0662023.10311.123.7223.20308.912,1242.55% 大買/大賣/鉅額交易
2021/10/058421.8649.122.2022.3534.911,2770.31%
2021/10/04101.123.1211022.8322.15-8.911,048-0.08% 大買/大賣/
2021/10/01427.225.37273.225.1023.90154.110,6081.45% 大買/大賣/鉅額交易
2021/09/3059725.0567326.0226.20-768,756-0.87% 大買/大賣/
2021/09/2968.123.927323.6323.85-4.98,147-0.06%
2021/09/282422.618.822.8822.4515.28,0520.19%
2021/09/2723.822.6810.122.8422.7013.78,7600.16%
2021/09/24221.751721.7021.40-1510,021-0.15%
2021/09/231021.20321.1021.10711,3620.06%
2021/09/226.121.12321.0521.053.111,7650.03%
2021/09/176.222.32922.0922.00-2.812,146-0.02%
2021/09/161322.53822.3522.35512,4190.04%
2021/09/15522.152122.6722.60-1612,803-0.12%
2021/09/1400.001122.5222.20-1113,171-0.08%
2021/09/13622.431222.3322.50-613,771-0.04%
2021/09/101122.18121.9521.951014,0180.07%
2021/09/0900.005.321.6421.80-5.314,297-0.04%
2021/09/081921.72122.0021.501814,5780.12%
2021/09/07122.40522.4522.45-414,818-0.03%
2021/09/061322.730.522.7022.2012.615,1320.08%
2021/09/035.323.23323.3523.252.315,6640.01%
2021/09/027.123.00223.1322.955.116,9040.03%
2021/09/0100.00623.5923.55-617,280-0.03%
2021/08/3100.0010.223.4523.35-10.217,626-0.06%
2021/08/30523.60123.6023.60419,1000.02%
2021/08/27323.451423.6123.60-1122,345-0.05%
2021/08/260.123.35123.4023.55-123,7810.00%
2021/08/250.323.75223.5023.75-1.724,423-0.01%
2021/08/24223.281.123.3323.200.924,9260.00%
2021/08/234123.09322.7023.203825,4160.15%
2021/08/20122.052.422.3122.25-1.426,099-0.01%
2021/08/19922.051321.9021.75-426,729-0.01%
2021/08/181622.151921.9722.75-328,678-0.01%
2021/08/1751.522.68116.422.4222.25-64.931,609-0.21% 大賣/
2021/08/1615.222.1050.921.8522.00-35.733,334-0.11%
2021/08/132523.21923.0122.901634,4120.05%
2021/08/121223.51323.4323.50935,7490.03%
2021/08/11423.411123.3823.15-736,940-0.02%
2021/08/10223.93324.2723.70-138,8280.00%
2021/08/091.124.008.223.9523.90-7.139,412-0.02%
2021/08/061624.32424.5924.151240,5260.03%
2021/08/05324.5010.524.5124.25-7.541,475-0.02%
2021/08/04824.75124.8524.75743,2050.02%
2021/08/0326.124.48424.5524.5522.145,6220.05%
2021/08/0200.00224.2524.80-246,8450.00%
2021/07/30824.579.524.4224.25-1.547,6300.00%
2021/07/29624.84724.8324.95-148,7190.00%
2021/07/2800.001624.2424.05-1649,717-0.03%
2021/07/279.324.5919.124.9124.40-9.852,575-0.02%
2021/07/2631.325.032524.7524.756.354,6290.01%
2021/07/2338.525.443925.5825.90-0.555,4930.00%
2021/07/22124.354224.2124.45-4155,834-0.07%
2021/07/2115.124.452724.3924.30-11.956,459-0.02%
2021/07/2027.125.094625.0624.90-18.956,754-0.03%
2021/07/1915.125.772325.8825.85-7.958,024-0.01%
2021/07/1651.126.1236.126.2026.151559,4710.03%
2021/07/1527.425.833125.8826.55-3.760,008-0.01%
2021/07/1471.125.0878.525.2025.35-7.460,139-0.01%
2021/07/1362.126.325226.2025.9010.160,5960.02%
2021/07/1235.127.589627.3527.25-6160,714-0.10%
2021/07/093727.982827.8227.60961,1000.01%
2021/07/0830.228.3544.128.2928.45-13.961,736-0.02%
2021/07/072627.902427.9927.75262,8150.00%
2021/07/0674.928.035927.9727.9515.964,1570.02%
2021/07/0554.128.2214828.0627.95-9465,726-0.14% 大賣/
2021/07/0222829.3622029.4028.50866,1320.01% 大買/大賣/
2021/07/01357.430.08255.629.8828.85101.965,5330.16% 大買/大賣/鉅額交易
2021/06/30274.428.95294.728.7129.55-20.364,625-0.03% 大買/大賣/
2021/06/29179.127.808527.6927.6094.163,5400.15% 大買/
2021/06/2857.527.57122.327.4728.00-64.863,857-0.10% 大賣/
2021/06/2585.627.5656.227.8727.2529.464,1030.05%
2021/06/248127.425827.6327.452367,0120.03%
2021/06/2389.227.58207.127.2527.00-117.968,575-0.17% 大賣/鉅額交易
2021/06/2218227.34226.327.3327.50-44.369,272-0.06% 大買/大賣/
2021/06/21118.126.547126.5326.1047.168,8080.07% 大買/
2021/06/1812926.9510327.0726.752669,0770.04% 大買/大賣/
2021/06/179626.7914926.6827.20-5369,448-0.08% 大賣/
2021/06/167426.613926.6426.153569,1810.05%
2021/06/15110.126.6111326.6026.75-368,9300.00% 大買/大賣/
2021/06/11209.227.2517427.3227.0035.268,6210.05% 大買/大賣/
2021/06/10315.127.0977127.5627.15-455.968,075-0.67% 大買/大賣/鉅額交易
2021/06/0912929.46132.329.0628.80-3.366,8430.00% 大買/大賣/
2021/06/0856.129.874329.8329.8513.166,4870.02%
2021/06/07503.330.22535.330.2629.75-3266,165-0.05% 大買/大賣/
2021/06/04811.630.8459030.9629.60221.664,7470.34% 大買/大賣/鉅額交易
2021/06/0324230.25572.530.5931.20-330.561,688-0.54% 大買/大賣/鉅額交易
2021/06/02187.128.5522428.5928.40-36.960,531-0.06% 大買/大賣/
2021/06/0117527.9112128.0128.455460,0020.09% 大買/大賣/
2021/05/31176.328.429328.3428.0083.359,6530.14% 大買/
2021/05/28162.428.66170.728.7228.45-8.359,169-0.01% 大買/大賣/
2021/05/2716828.5228028.4428.05-11258,474-0.19% 大買/大賣/鉅額交易
2021/05/26580.129.16580.228.9528.35-0.157,8560.00% 大買/大賣/
2021/05/25965.829.51723.629.0028.05242.256,0600.43% 大買/大賣/鉅額交易
2021/05/2441827.1929927.5828.4011953,0910.22% 大買/大賣/鉅額交易
2021/05/219825.03313.424.8325.85-215.451,366-0.42% 大賣/鉅額交易
2021/05/20220.124.6230224.3223.50-81.950,182-0.16% 大買/大賣/
2021/05/1952523.57401.523.5524.20123.548,8100.25% 大買/大賣/鉅額交易
2021/05/1854523.0143523.1223.6011047,6420.23% 大買/大賣/鉅額交易
2021/05/174622.2712222.1822.10-7645,720-0.17% 大賣/
2021/05/14218.325.54164.125.6124.5554.245,0800.12% 大買/大賣/
2021/05/13234.227.4220327.4327.2531.243,9170.07% 大買/大賣/
2021/05/12476.533.8637033.2130.25106.542,8800.25% 大買/大賣/鉅額交易
2021/05/1152833.6271233.5233.60-18441,145-0.45% 大買/大賣/鉅額交易
2021/05/1028930.85300.431.0431.65-11.438,699-0.03% 大買/大賣/
2021/05/07220.329.6513329.2129.3087.337,5310.23% 大買/大賣/
2021/05/06311.229.42324.529.2629.75-13.336,700-0.04% 大買/大賣/
2021/05/0527028.58249.228.7328.2020.835,5570.06% 大買/大賣/
2021/05/041,598.530.431,028.130.5028.05570.434,4681.65% 大買/大賣/鉅額交易
2021/05/03234.130.31782.830.7731.05-548.731,524-1.74% 大買/大賣/鉅額交易
2021/04/2941828.8834828.8428.257029,3880.24% 大買/大賣/
2021/04/28260.327.2716127.5628.2099.328,3420.35% 大買/大賣/
2021/04/27437.228.01347.127.8827.2090.127,8360.32% 大買/大賣/
2021/04/26154.326.97106.226.9727.0048.127,1140.18% 大買/大賣/
2021/04/2331427.0211827.1426.8519626,6860.73% 大買/大賣/鉅額交易
2021/04/2283.127.11264.827.3227.70-181.725,343-0.72% 大賣/鉅額交易
2021/04/2129225.22100.225.3125.20191.824,0590.80% 大買/鉅額交易
2021/04/205424.6216924.5924.60-11523,356-0.49% 大賣/鉅額交易
2021/04/1916125.4613825.3524.952323,0490.10% 大買/大賣/
2021/04/169224.67210.624.8824.80-118.622,367-0.53% 大賣/鉅額交易
2021/04/1519023.8570.524.0824.05119.521,8450.55% 大買/鉅額交易
2021/04/1416323.28171.223.2323.60-8.221,336-0.04% 大買/大賣/
2021/04/13536.224.9027724.4823.05259.220,7381.25% 大買/大賣/鉅額交易
2021/04/1221023.55229.423.9024.30-19.419,464-0.10% 大買/大賣/
2021/04/0955222.44470.322.4422.1081.717,9430.46% 大買/大賣/
2021/04/0825020.08151.520.5921.5598.516,2630.61% 大買/大賣/
2021/04/078919.7714419.6119.60-5515,506-0.35% 大賣/
2021/04/0624619.1222619.1319.502015,2820.13% 大買/大賣/
2021/04/018319.01126.218.9618.90-43.214,883-0.29% 大賣/
2021/03/3110719.3193.119.2219.251414,8580.09% 大買/
2021/03/30267.518.88238.119.0019.1529.514,7740.20% 大買/大賣/
2021/03/291,306.119.701,12619.5519.25180.114,2221.27% 大買/大賣/鉅額交易
2021/03/2671618.5169718.5119.251911,3090.17% 大買/大賣/
2021/03/2536716.82352.517.2117.5014.59,8320.15% 大買/大賣/
2021/03/243415.96516.0115.95298,8050.33%
2021/03/2312915.9172616.2516.05-5979,118-6.55% 大買/大賣/鉅額交易
2021/03/2264016.3125516.2016.353858,8924.33% 大買/大賣/鉅額交易
2021/03/198.514.9000.0014.908.58,3470.10%
2021/03/17114.8500.0014.8518,4250.01%
2021/03/15314.9000.0014.9038,6270.03%
2021/03/1200.00514.9015.00-58,705-0.06%
2021/03/11014.90314.9514.85-38,842-0.03%
2021/03/10015.051314.8514.80-138,954-0.15%
2021/03/091115.49215.4015.1599,0600.10%
2021/03/08615.101615.1115.20-109,004-0.11%
2021/03/051514.64114.6514.65148,8720.16%
2021/03/042315.15615.0514.95179,0350.19%
2021/03/039.514.77414.7914.905.58,9210.06%
2021/03/020.514.751214.7814.65-11.58,948-0.13%
2021/02/266214.816314.9114.95-18,977-0.01%
2021/02/2518314.6220214.7314.90-199,002-0.21% 大買/大賣/
2021/02/24114.30514.5014.35-48,900-0.04%
2021/02/23114.001114.4114.45-109,122-0.11%
2021/02/18314.0520.113.9714.00-17.110,378-0.16%
2021/02/17313.60313.6013.55010,5650.00%
2021/02/0500.00713.2513.25-710,757-0.07%
2021/02/04413.2500.0013.20411,0690.04%
2021/02/0300.00813.3513.30-811,422-0.07%
2021/02/0100.00212.6512.85-213,070-0.02%
2021/01/292112.9700.0012.602113,2360.16%
2021/01/2700.00313.1513.05-314,098-0.02%
2021/01/2600.00113.2013.20-114,481-0.01%
2021/01/25013.60413.2613.30-414,557-0.03%
2021/01/2200.00112.9513.15-114,656-0.01%
2021/01/2100.001713.1613.05-1715,037-0.11%
2021/01/20513.111812.9913.00-1315,483-0.08%
2021/01/1900.00413.5513.50-415,424-0.03%
2021/01/1800.001413.1513.60-1415,492-0.09%
2021/01/151113.921013.7513.75115,5030.01%
2021/01/143714.401714.1914.402015,5120.13%
2021/01/122313.93313.7013.652015,3690.13%
2021/01/11514.322214.1714.05-1715,337-0.11%
2021/01/08113.902213.9113.90-2115,278-0.14%
2021/01/071014.101614.1614.25-615,251-0.04%
2021/01/063014.213614.2714.00-615,292-0.04%
2021/01/052014.723114.6714.75-1115,108-0.07%
2021/01/041014.923714.9314.95-2715,131-0.18%
2020/12/311114.982014.9515.00-915,072-0.06%
2020/12/302615.2400.0015.202614,9920.17%
2020/12/291315.37715.4415.30614,9300.04%
2020/12/28315.183515.2315.20-3214,832-0.22%
2020/12/256015.684615.4915.451414,7010.10%
2020/12/2416615.8910715.6815.505914,4780.41% 大買/大賣/
2020/12/232115.0711114.8515.15-9013,911-0.65% 大賣/
2020/12/224415.357115.2914.80-2713,944-0.19%
2020/12/21159.115.4917815.7315.80-18.913,932-0.14% 大買/大賣/
2020/12/18314.8316614.8114.75-16313,612-1.20% 大賣/鉅額交易
2020/12/1747215.19235.315.0115.00236.713,6741.73% 大買/大賣/鉅額交易
2020/12/1625114.7525414.8514.95-313,596-0.02% 大買/大賣/
2020/12/1510714.7810314.4014.40413,7350.03% 大買/大賣/
2020/12/141514.55414.5314.551113,7250.08%
2020/12/114614.302114.4814.502513,7520.18%
2020/12/101614.362614.4814.35-1013,725-0.07%
2020/12/091814.2314.214.3114.303.814,0420.03%
2020/12/08714.64714.5514.50014,2780.00%
2020/12/071414.872014.5514.50-614,474-0.04%
2020/12/041114.353514.4714.25-2414,938-0.16%
2020/12/031314.511414.3914.35-114,835-0.01%
2020/12/022214.47514.3514.351714,9120.11%
2020/12/0136.314.822414.6914.5512.314,8170.08%
2020/11/309914.972415.0914.957514,7160.51%
2020/11/27214.402014.5614.60-1814,449-0.12%
2020/11/26114.40814.4214.45-714,414-0.05%
2020/11/253914.34514.3314.203414,4320.24%
2020/11/242114.21114.2014.152014,4120.14%
2020/11/231914.4316914.4214.45-15014,621-1.03% 大賣/鉅額交易
2020/11/202314.628314.5914.50-6014,953-0.40%
2020/11/198415.094514.9615.053914,7850.26%
2020/11/1869.515.1310215.3415.50-32.514,435-0.23% 大賣/
2020/11/17814.4711414.4014.70-10613,642-0.78% 大賣/鉅額交易
2020/11/163214.37414.3114.302813,5400.21%
2020/11/131314.291614.3814.30-313,328-0.02%
2020/11/1220514.5545714.3314.15-25213,115-1.92% 大買/大賣/鉅額交易
2020/11/1135314.48161.214.6014.65191.912,8841.49% 大買/大賣/鉅額交易
2020/11/1026714.7582.414.5214.50184.612,5511.47% 大買/鉅額交易
2020/11/0920614.0511714.4114.708911,6310.77% 大買/大賣/
2020/11/064413.335413.2713.40-1010,913-0.09%
2020/11/0514413.21913.2413.2513510,7511.26% 大買/鉅額交易
2020/11/0419313.5624513.5313.55-5210,572-0.49% 大買/大賣/
2020/11/0392.213.2225712.9013.00-164.89,901-1.66% 大賣/鉅額交易
2020/11/028712.441412.4612.60739,5610.76%
2020/10/301012.751612.4712.30-69,517-0.06%
2020/10/29612.6042812.3012.60-4229,422-4.48% 大賣/鉅額交易
2020/10/2846412.843212.7812.654329,1304.73% 大買/鉅額交易
2020/10/26512.356612.4512.45-618,635-0.71%
2020/10/23312.25112.2512.2028,5840.02%
2020/10/22512.1500.0012.0058,5870.06%
2020/10/2100.00412.2012.15-48,537-0.05%
2020/10/207512.24412.2612.20718,5790.83%
2020/10/1900.001512.0712.05-158,592-0.17%
2020/10/1600.00312.0712.00-38,558-0.04%
2020/10/15112.05212.2012.05-18,543-0.01%
2020/10/14312.221012.2812.25-78,507-0.08%
2020/10/131011.901212.0312.05-28,474-0.02%
2020/10/12511.97612.0111.90-18,456-0.01%
2020/10/0800.00511.7511.75-58,400-0.06%
2020/10/07211.90211.7011.8008,8450.00%
2020/10/051011.66711.5611.6039,1530.03%
2020/09/30511.35411.4011.4519,3340.01%
2020/09/291411.35211.3011.30129,4810.13%
2020/09/28411.35411.4011.5009,5980.00%
2020/09/25711.46411.7011.1539,7340.03%
2020/09/242711.67311.8511.35249,6650.25%
2020/09/233812.103912.1711.95-19,522-0.01%
2020/09/221612.504412.5812.35-289,574-0.29%
2020/09/2117713.0815712.9512.90209,6860.21% 大買/大賣/
2020/09/18168.312.7916612.8312.802.39,4980.02% 大買/大賣/
2020/09/171512.525912.4312.40-449,302-0.47%
2020/09/162012.3610512.3412.20-859,555-0.89% 大賣/
2020/09/152812.301012.3512.301810,4500.17%
2020/09/144112.887412.6912.50-3311,773-0.28%
2020/09/1111912.3211512.3012.45411,5890.03% 大買/大賣/
2020/09/107912.498712.4612.45-811,332-0.07%
2020/09/0918012.4721812.6212.60-3811,164-0.34% 大買/大賣/
2020/09/081711.79811.7811.75910,5080.09%
2020/09/0711711.8812311.9111.75-610,454-0.06% 大買/大賣/
2020/09/04111.40211.3811.40-110,219-0.01%
2020/09/0300.00311.4711.45-310,182-0.03%
2020/09/02911.632811.5311.45-1910,248-0.19%
2020/09/01711.682011.6511.55-1310,304-0.13%
2020/08/312511.723611.7811.70-1110,259-0.11%
2020/08/282511.751011.6111.651510,2520.15%
2020/08/2714011.7913911.7311.70110,1530.01% 大買/大賣/
2020/08/2610411.8113111.8712.20-279,787-0.28% 大買/大賣/
2020/08/25811.066011.1511.10-529,351-0.56%
2020/08/24210.5500.0010.6529,2880.02%
2020/08/2100.00410.6910.75-49,264-0.04%
2020/08/201510.621910.7810.55-49,248-0.04%
2020/08/192711.031310.9611.00149,1220.15%
2020/08/18511.23111.1511.2049,0740.04%
2020/08/171011.101811.1811.30-89,171-0.09%
2020/08/14110.9000.0010.9019,1260.01%
2020/08/13110.851310.8710.80-129,099-0.13%
2020/08/123510.941510.9810.95209,0720.22%
2020/08/11611.251011.2311.15-49,010-0.04%
2020/08/102711.316311.3711.35-368,987-0.40%
2020/08/07811.2900.0011.2588,8970.09%
2020/08/06511.23211.2511.2538,8500.03%
2020/08/051011.201211.2411.25-28,797-0.02%
2020/08/041511.301.411.2611.3013.68,7540.16%
2020/08/036111.342011.3211.30418,7250.47%
2020/07/31211.08311.2511.00-18,619-0.01%
2020/07/30111.00111.0011.1008,5990.00%
2020/07/291111.09811.2110.9538,5800.03%
2020/07/281411.0100.0010.75148,5640.16%
2020/07/273311.154511.1711.10-128,519-0.14%
2020/07/242511.513411.4411.40-98,462-0.11%
2020/07/2312211.5611711.4111.4058,3560.06% 大買/大賣/
2020/07/2200.00611.2211.15-68,227-0.07%
2020/07/213511.125911.0911.10-248,189-0.29%
2020/07/203210.941210.7811.00208,1510.25%
2020/07/173510.944910.9310.85-148,105-0.17%
2020/07/16811.17511.1811.1538,0440.04%
2020/07/1510111.27511.2911.10967,9951.20% 大買/
2020/07/1410511.709911.6611.4067,9250.08% 大買/
2020/07/133811.218411.2411.55-467,455-0.62%
2020/07/107010.636410.6510.5067,2750.08%
2020/07/096611.1817711.2310.95-1117,101-1.56% 大賣/鉅額交易
2020/07/084311.355111.2811.40-86,882-0.12%
2020/07/076311.276611.3111.15-36,724-0.04%
2020/07/068111.334511.3311.55366,5780.55%
2020/07/032611.252611.1811.2006,3650.00%
2020/07/022411.396911.3611.35-456,266-0.72%
2020/07/013211.324111.2611.25-96,124-0.15%
2020/06/308511.357011.4211.35155,8940.25%
2020/06/2922012.0722111.8811.75-15,631-0.02% 大買/大賣/
2020/06/2418211.9822212.0012.00-405,447-0.73% 大買/大賣/
2020/06/2316612.6420112.7512.35-355,209-0.67% 大買/大賣/
2020/06/2254313.7141613.8013.501274,8862.60% 大買/大賣/鉅額交易
2020/06/1961113.6620713.5713.754043,93110.28% 大買/大賣/鉅額交易
2020/06/1810912.50512.5012.501042,5414.09% 大買/鉅額交易
2020/06/1710811.407211.4011.40362,2731.58% 大買/
2020/06/163010.14310.1910.40272,1681.24%
2020/06/1519.4900.009.4812,0790.05%
2020/06/1200.0069.479.57-62,084-0.29%
2020/06/10310.102810.0610.10-252,071-1.21%
2020/06/094410.122410.1910.15202,1090.95%
2020/06/0879.9100.009.8871,9880.35%
2020/06/04249.66309.629.37-61,882-0.32%
2020/06/0300.00249.309.34-241,787-1.34%
2020/06/02169.17469.229.17-301,772-1.69%
2020/06/01189.23349.299.28-161,769-0.90%
2020/05/29319.23429.379.20-111,749-0.63%
2020/05/2889.19109.269.15-21,673-0.12%
2020/05/26528.9900.008.92521,6813.09%
2020/05/25288.90118.898.91171,6801.01%
2020/05/22249.36109.518.99141,6820.83%
2020/05/2119.1718.869.2001,5460.00%
2020/05/1818.6000.008.6311,5010.07%
2020/05/12118.7800.008.64111,5090.73%
2020/05/0500.000.28.678.67-0.21,495-0.01%
2020/05/0458.6700.008.6751,4910.34%
2020/04/290.18.8100.008.800.11,4560.01%
2020/04/2808.6800.008.6501,4780.00%
2020/04/2100.0018.308.25-11,484-0.07%
2020/04/2008.6700.008.6101,4580.00%
2020/04/1700.0018.658.61-11,453-0.07%
2020/04/1028.5500.008.5921,4050.14%
2020/04/0918.5900.008.4911,4260.07%
2020/04/0818.3500.008.4111,4240.07%
2020/04/0718.1800.008.2111,4140.07%
2020/03/27108.41108.258.1301,4280.00%
2020/03/2600.0018.168.26-11,396-0.07%
2020/03/1818.0400.008.0011,2750.08%
2020/03/1758.0100.008.0851,2770.39%
2020/03/1200.000.49.519.50-0.41,198-0.03%
2020/03/1100.0019.979.92-11,201-0.08%
2020/03/09110.0000.009.9011,2110.08%
2020/03/0500.00210.1010.10-21,218-0.16%
2020/02/27110.0500.0010.0011,3250.08%
2020/02/2000.002010.2010.20-201,348-1.48%
2020/02/19210.3000.0010.3021,3590.15%
2020/02/18710.1500.0010.1571,3660.51%
2020/02/172010.0800.0010.10201,3711.46%
2020/02/1300.005010.1010.05-501,433-3.49%
2020/02/115010.0500.0010.05501,4673.41%
2020/02/1000.00210.0510.15-21,455-0.14%
2020/02/0600.002210.2010.25-221,497-1.47%
2020/01/2000.001010.6010.60-101,415-0.71%
2020/01/17510.5500.0010.5551,4280.35%
2020/01/14510.4500.0010.4551,4940.33%
2020/01/13210.5000.0010.5021,5270.13%
2020/01/101510.4000.0010.45151,5700.95%
2020/01/09510.4000.0010.4551,5950.31%
2020/01/0700.001010.5010.50-101,621-0.62%
2020/01/061310.4500.0010.45131,6330.80%
2020/01/032010.4500.0010.50201,6421.22%
2020/01/021010.5000.0010.45101,6180.62%
2019/12/270.510.5000.0010.550.51,6090.03%
2019/12/262010.5500.0010.55201,5811.26%
2019/12/231010.60210.6510.6081,6030.50%
2019/12/20110.6500.0010.6011,5970.06%
2019/12/190.110.70310.6010.65-2.91,585-0.18%
2019/12/17510.5000.0010.5551,6550.30%
2019/12/121010.5000.0010.50101,6240.62%
2019/12/11910.5500.0010.6091,6090.56%
2019/12/0900.001910.6010.65-191,603-1.18%
2019/12/0300.002010.5510.45-201,526-1.31%
2019/11/280.210.6000.0010.650.21,5000.01%
2019/11/26110.5500.0010.5511,4710.07%
2019/11/250.310.7000.0010.650.31,4520.02%
2019/11/21210.700.110.9010.8021,4480.13%
2019/11/2000.001010.8010.85-101,446-0.69%
2019/11/182910.7500.0010.75291,4472.00%
2019/11/124.210.8600.0010.904.21,4010.30%
2019/11/1100.001211.1511.05-121,317-0.91%
2019/11/0400.002011.3011.30-201,232-1.62%
2019/11/010.211.1000.0011.150.21,2310.01%
2019/10/254711.26411.3011.25431,1893.61%
2019/10/24411.4400.0011.3541,1650.34%
2019/10/23111.4000.0011.3511,1310.09%
2019/10/21111.4500.0011.5011,1110.09%
2019/10/070.211.2000.0011.150.29380.02%
2019/09/230.111.4500.0011.450.19170.01%
2019/09/190.111.4000.0011.350.18300.01%
2019/09/06111.4500.0011.4518440.12%
2019/09/0200.001011.4011.45-10850-1.18%
2019/08/301111.28911.4011.5028740.23%
2019/08/2900.00611.2011.10-6832-0.72%
2019/08/2300.000.211.5011.50-0.2882-0.02%
2019/08/2200.00211.5511.50-2970-0.21%
2019/08/21211.6000.0011.6521,1430.17%
2019/08/20011.657011.6711.65-701,135-6.16%
2019/08/1900.005011.6511.70-501,129-4.43%
2019/08/07112.0500.0012.1011,1880.08%
2019/08/06112.0500.0012.1011,1750.09%
2019/07/2400.00212.3012.25-21,168-0.17%
2019/07/2212012.4000.0012.351201,15310.41% 大買/鉅額交易
2019/07/190.212.3500.0012.400.21,1430.02%
2019/07/08112.3000.0012.3011,1230.09%
2019/06/2600.00112.3012.25-11,096-0.09%
2019/06/2400.00612.2512.20-61,066-0.56%
2019/06/2100.001012.1512.20-101,062-0.94%
2019/06/18212.1000.0012.1021,0570.19%
2019/06/1000.00512.1512.10-51,044-0.48%
2019/06/065012.204512.1512.1551,0430.48%
2019/06/054112.204112.2512.2001,0120.00%
2019/06/04112.2500.0012.2019980.10%
2019/06/035612.304912.3512.3079760.72%
2019/05/3100.002712.4912.40-27957-2.82%
2019/05/302812.38512.4412.35239472.43%
2019/05/29612.781512.7712.60-9894-1.01%
2019/05/286413.013513.0313.00297933.66%
2019/05/2700.0012.112.3012.30-12.1604-2.01%
2019/05/2200.00312.3512.35-3603-0.50%
2019/05/2100.00212.3812.40-2610-0.33%
2019/05/1700.00112.0512.05-1573-0.17%
2019/05/16211.9500.0011.9525720.35%
2019/05/100.112.0000.0012.100.15500.02%
2019/05/03212.0500.0012.0525480.36%
2019/04/1900.00212.2512.20-2540-0.37%
2019/04/17012.2000.0012.3005430.00%
2019/04/15112.2000.0012.2515870.17%
2019/04/1000.000.112.1512.25-0.1654-0.01%
2019/04/020.112.0500.0012.050.16880.01%
2019/03/29012.1000.0012.1006750.00%
2019/03/2500.002012.1512.15-20656-3.05%
2019/03/221512.2000.0012.15156602.27%
2019/03/2100.00112.3512.30-1642-0.16%
2019/03/2000.00512.2512.25-5635-0.79%
2019/03/19312.3000.0012.2536300.48%
2019/03/15212.3000.0012.4026160.32%
2019/03/14312.2000.0012.3536120.49%
2019/03/0400.00312.4012.40-3607-0.49%
2019/02/27312.2500.0012.2536080.49%
2019/02/2000.001412.3012.40-14591-2.37%
2019/02/1800.0014512.1812.15-145584-24.82% 大賣/鉅額交易
2019/02/1300.00712.2012.20-7567-1.23%
2019/02/11512.1500.0012.1055650.88%
2019/01/30612.0500.0012.0565631.07%
2019/01/2914012.0600.0012.1014056624.70% 大買/鉅額交易
2019/01/2800.00812.1512.20-8561-1.42%
2019/01/2400.001112.0712.10-11574-1.92%
2019/01/2300.00512.0512.05-5577-0.87%
2019/01/221112.152512.1212.15-14584-2.40%
2019/01/211312.0200.0012.05135792.24%
2019/01/1800.003712.0012.00-37592-6.24%
2019/01/14111.7000.0011.7516340.16%
2019/01/0900.001311.7911.85-13657-1.98%
2019/01/084711.594211.6311.6056630.75%
2019/01/0700.003011.7511.65-30657-4.56%
2019/01/043511.6500.0011.60356485.39%
2019/01/037011.903211.9511.80386475.87%
2019/01/023211.953812.0912.00-6637-0.94%
2018/12/284012.0300.0011.95406276.38%
2018/12/26812.2000.0012.2086101.31%
2018/12/25612.2000.0012.2566210.97%
2018/12/2200.00412.4012.35-4644-0.62%
2018/12/1200.00812.4012.45-8713-1.12%
2018/12/111012.2500.0012.25107161.40%
2018/12/0500.00112.5012.55-1731-0.14%
2018/12/0300.00112.7512.65-1759-0.13%
2018/10/295011.905012.0012.0501,0130.00%
2018/10/2600.003312.0912.00-331,027-3.21%
2018/10/253411.9500.0012.00341,0363.28%
2018/10/23412.5500.0012.4541,0050.40%
2018/10/22112.60112.7512.7009990.00%
2018/10/1900.002012.3512.80-20999-2.00%
2018/10/1800.00512.5512.55-5982-0.51%
2018/10/1700.00312.5512.50-3975-0.31%
2018/10/1600.00212.6512.50-2970-0.21%
2018/10/152512.5400.0012.55259582.61%
2018/10/11512.851012.7012.70-5949-0.53%
2018/10/0800.00513.1513.15-5918-0.54%
2018/10/05513.0500.0013.0559040.55%
2018/10/0400.00513.2513.25-5881-0.57%
2018/09/2700.00213.4513.45-2862-0.23%
2018/09/2100.005013.4013.50-50887-5.63%
2018/09/205013.3500.0013.30508905.62%
2018/09/191013.581013.5013.5008830.00%
2018/09/1800.00213.4513.55-2871-0.23%
2018/09/13213.55213.5513.5508920.00%
2018/09/12113.2500.0013.3518860.11%
2018/09/11213.25213.2013.2009170.00%
2018/09/06113.251513.1513.25-14981-1.43%
2018/08/2700.00413.7513.75-41,244-0.32%
2018/08/23713.92713.9014.0501,6440.00%
2018/08/221013.89813.9414.0021,8240.11%
2018/08/1300.00213.1013.15-21,850-0.11%
2018/08/0900.004313.2613.30-431,840-2.34%
2018/08/08713.6000.0013.6071,8270.38%
2018/08/02513.55113.5513.5041,7860.22%
2018/08/013313.6000.0013.65331,7691.86%
2018/07/27113.4500.0013.4011,7460.06%
2018/07/26313.4500.0013.4531,7460.17%
2018/07/2300.003213.3013.25-321,744-1.83%
2018/07/19013.103713.3013.20-371,745-2.12%
2018/07/186913.1000.0013.30691,7443.95%
2018/07/1700.005013.2013.25-501,725-2.90%
2018/07/1300.002613.2013.25-261,727-1.50%
2018/07/127613.1000.0013.10761,7284.40%
2018/07/0600.00213.0513.10-21,710-0.12%
2018/07/0400.00213.1513.25-21,714-0.12%
2018/06/2900.00213.4513.45-21,705-0.12%
2018/06/2600.00313.6013.55-31,683-0.18%
2018/06/2200.00113.7513.70-11,681-0.06%
2018/06/21513.9500.0013.9551,6650.30%
2018/06/2000.00313.9514.00-31,666-0.18%
2018/06/191514.74314.4714.40121,6350.73%
2018/06/15215.0000.0015.0021,6100.12%
2018/06/142014.96614.9314.85141,5750.89%
2018/06/13515.08714.9114.95-21,535-0.13%
2018/06/12314.80914.8014.85-61,499-0.40%
2018/06/1100.00114.6514.70-11,463-0.07%
2018/06/0800.001914.3914.40-191,442-1.32%
2018/06/07414.591514.7414.50-111,411-0.78%
2018/06/069014.8213614.8014.85-461,389-3.31% 大賣/
2018/06/0510315.117315.1814.75301,3492.22% 大買/
2018/06/0412114.8620714.9815.00-861,290-6.66% 大買/大賣/
2018/06/0198.414.888114.9515.0017.41,2271.42%
2018/05/3113214.771414.9215.201181,12610.47% 大買/鉅額交易
2018/05/306614.126714.2414.40-1825-0.12%
2018/05/291513.47513.4013.55106451.55%
2018/05/25213.40513.5513.35-3628-0.48%
2018/05/24113.401013.5113.40-9618-1.46%
2018/05/2300.00113.2013.25-1576-0.17%
2018/05/221513.1300.0013.20155612.67%
2018/05/21213.10313.2013.10-1561-0.18%
2018/05/1600.00513.1013.05-5594-0.84%
2018/05/15313.0500.0013.0536110.49%
2018/05/14513.15313.2013.2026470.31%
2018/05/1100.00113.1013.10-1643-0.16%
2018/05/09313.0500.0013.1036330.47%
2018/05/08113.15213.2013.20-1647-0.15%
2018/05/04213.0500.0013.0526760.30%
2018/05/0200.00513.1713.15-5686-0.73%
2018/04/27513.0500.0013.1057270.69%
2018/04/2600.00313.2013.10-3766-0.39%
2018/04/24313.0500.0013.1038170.37%
2018/04/2300.001013.1513.20-10845-1.18%
2018/04/201013.1300.0013.10108671.15%
2018/04/1900.00513.2513.20-5902-0.55%
2018/04/18513.1500.0013.1551,0650.47%
2018/04/1700.002013.2513.20-201,090-1.83%
2018/04/131213.4400.0013.40121,1871.01%
2018/04/121013.4500.0013.55101,2080.83%
2018/04/11313.45513.4513.45-21,208-0.17%
2018/04/10313.4200.0013.4031,2110.25%
2018/04/0900.00113.4013.50-11,212-0.08%
2018/04/0300.00613.2513.30-61,202-0.50%
2018/04/0200.00113.2513.25-11,220-0.08%
2018/03/26013.0500.0013.1001,4480.00%
2018/03/23013.001013.1513.05-101,447-0.69%
2018/03/22013.151013.3013.25-101,440-0.69%
2018/03/21313.301013.3013.25-71,441-0.49%
2018/03/1200.00513.5513.55-51,475-0.34%
2018/03/08513.30513.5013.5001,4860.00%
2018/03/07513.3000.0013.4051,4800.34%
2018/02/26113.50313.5013.50-21,463-0.14%
2018/02/233013.3500.0013.40301,4592.06%
2018/02/0900.002013.0013.05-201,476-1.35%
2018/02/0600.003013.3213.20-301,435-2.09%
2018/02/0200.00113.7513.85-11,400-0.07%
2018/01/304614.11214.2014.00441,3833.18%
2018/01/29114.405514.5414.45-541,365-3.95%
2018/01/2400.00214.2514.30-21,347-0.15%
2018/01/232114.12114.2514.10201,3351.50%
2018/01/224114.41214.3514.30391,3222.95%
2018/01/19314.551014.7214.70-71,296-0.54%
2018/01/181414.49814.6314.5061,2840.47%
2018/01/171014.511414.5514.55-41,266-0.32%
2018/01/16114.6500.0014.7011,2410.08%
2018/01/15114.502614.5814.70-251,225-2.04%
2018/01/123114.461614.6914.55151,2441.21%
2018/01/11113.9500.0014.0511,0970.09%
2018/01/101014.27614.1814.1041,1610.34%
2018/01/0900.002513.9314.05-251,143-2.19%
2018/01/0800.001313.8613.85-131,125-1.15%
2018/01/05813.68113.7013.7571,1160.63%
2018/01/04613.7000.0013.7561,1200.54%
2018/01/031613.7000.0013.65161,2061.33%
2018/01/021313.73313.7513.80101,1990.83%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音