加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.95
  • 漲幅
    -3.93%
  • 成交量
    2,281張
  • 產業
    上市 紡織類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇 (1445)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031323.271623.3123.20-3946-0.32%
2024/05/021023.981624.1624.15-6914-0.66%
2024/04/303924.372124.7224.30188922.02%
2024/04/2900.00322.6522.65-3800-0.37%
2024/04/2600.00122.3522.30-1778-0.13%
2024/04/24522.30222.2022.2037670.39%
2024/04/23122.10622.3522.40-5764-0.65%
2024/04/22321.98221.8821.9017530.13%
2024/04/191021.96321.9521.9577480.94%
2024/04/1800.00222.4522.45-2739-0.27%
2024/04/16121.85421.8521.85-3727-0.41%
2024/04/151622.36522.4322.40117161.54%
2024/04/12622.20922.3222.40-3719-0.42%
2024/04/11322.15522.2722.30-2707-0.28%
2024/04/10622.15922.2822.25-3702-0.43%
2024/04/09622.18222.2022.1546920.58%
2024/04/0800.00122.3022.25-1680-0.15%
2024/04/03221.7500.0021.8526550.31%
2024/04/021021.6500.0021.75106431.55%
2024/03/2900.00021.9521.8506260.00%
2024/03/28121.8500.0021.9016170.16%
2024/03/27221.8500.0021.8526070.33%
2024/03/26121.3500.0021.4515940.17%
2024/03/22121.501821.3021.30-17576-2.95%
2024/03/2100.00121.6021.60-1563-0.18%
2024/03/201821.85421.8321.80145572.51%
2024/03/19321.3200.0021.3035410.55%
2024/03/1800.00221.2021.30-2526-0.38%
2024/03/15521.3600.0020.6555040.99%
2024/03/144.121.96821.9022.05-3.9466-0.83%
2024/03/13024.3000.0024.3004020.00%
2024/03/11226.80427.2126.95-2381-0.52%
2024/03/07226.8000.0026.1023410.59%
2024/03/06127.0500.0027.1513610.28%
2024/03/051427.49827.0527.0063701.62%
2024/03/04126.15126.1026.0503430.00%
2024/02/29425.46225.4525.8023240.62%
2024/02/2700.001123.5524.35-11301-3.65%
2024/02/2600.00124.0023.85-1287-0.35%
2024/02/22323.8000.0024.1032841.05%
2024/02/2100.00123.8523.90-1275-0.36%
2024/02/2000.00823.2923.35-8265-3.01%
2024/02/19423.111123.4023.45-7255-2.73%
2024/02/0500.00521.0521.10-5221-2.26%
2024/01/30321.0000.0021.0032181.37%
2024/01/25520.9500.0021.0052072.41%
2024/01/241120.9500.0020.85112015.47%
2024/01/2300.00220.2020.70-2188-1.06%
2024/01/0400.00220.8020.40-2226-0.88%
2023/12/2900.00620.4520.50-6230-2.61%
2023/12/151020.8500.0020.65103502.85%
2023/12/1100.00321.0021.00-3364-0.82%
2023/12/0400.00121.4521.35-1371-0.27%
2023/11/1700.00720.3020.20-7431-1.62%
2023/10/26618.96818.8018.65-2457-0.44%
2023/10/23519.5000.0019.7054511.11%
2023/10/20219.8500.0019.8524500.44%
2023/10/18820.5100.0020.3084451.80%
2023/08/3100.00421.5021.30-4338-1.18%
2023/08/29221.80221.5521.6503390.00%
2023/08/28622.091222.3022.30-6315-1.90%
2023/08/2400.001420.2520.25-14283-4.94%
2023/08/0400.00219.3019.50-2300-0.67%
2023/07/31119.1000.0019.0013040.33%
2023/07/26219.60119.3519.3013080.32%
2023/07/2500.00618.3418.40-6306-1.96%
2023/07/2400.00418.3318.30-4307-1.30%
2023/07/2100.00718.5618.55-7318-2.20%
2023/07/10618.65118.6018.6553591.39%
2023/06/2900.001020.1020.55-10390-2.56%
2023/06/21519.8500.0020.1053851.30%
2023/06/14520.40520.4020.3503750.00%
2023/06/08620.2300.0019.8063561.68%
2023/06/06921.61121.7021.2583302.42%
2023/06/01122.90423.4523.35-3294-1.02%
2023/05/30322.07222.6022.6512790.36%
2023/05/2900.00421.0021.50-4261-1.53%
2023/05/25220.6500.0020.6522530.79%
2023/05/23220.4500.0020.4522530.79%
2023/05/12219.53619.5519.55-4229-1.74%
2023/05/11219.53619.5519.45-4229-1.74%
2023/05/10719.7400.0019.8572293.06%
2023/05/03720.0100.0020.0072293.05%
2023/04/2600.00120.2520.05-1229-0.44%
2023/04/19219.1000.0018.9522080.96%
2023/04/17119.0000.0019.0512060.48%
2023/04/14119.1000.0019.0012020.49%
2023/04/13419.6000.0019.6541952.05%
2023/04/12319.43119.5019.5021801.11%
2023/04/0600.00817.1117.10-8147-5.41%
2023/03/2100.00216.3016.20-2139-1.44%
2023/03/20016.5500.0016.3501360.00%
2023/03/17216.4000.0016.4021341.48%
2023/03/161316.05916.0816.0541253.18%
2023/03/10615.8400.0015.8061195.01%
2023/02/21016.0500.0016.0001050.00%
2023/02/0800.00116.0016.00-196-1.04%
2023/01/1700.00516.0016.00-565-7.65%
2023/01/0500.00015.7016.250520.00%
2022/12/22015.9000.0016.050350.00%
2022/12/200.115.9000.0016.000.1370.35%
2022/12/145.715.9900.0016.005.75210.89%
2022/12/130.416.0500.0016.000.4530.75%
2022/12/12015.9500.0016.050530.00%
2022/12/060.115.9500.0016.150.1560.13%
2022/12/05015.9500.0016.200570.03%
2022/11/30016.00216.1016.15-257-3.49%
2022/11/29015.9500.0016.150570.00%
2022/11/280.115.9500.0016.100.1570.09%
2022/11/25015.9500.0016.100580.04%
2022/11/2100.00216.1016.20-257-3.48%
2022/11/16216.2300.0016.152563.53%
2022/11/14016.0500.0015.950540.00%
2022/11/11015.9500.0016.250540.00%
2022/11/10015.9000.0016.150560.01%
2022/11/090.316.1000.0016.200.3560.59%
2022/09/3000.00115.9016.15-171-1.40%
2022/09/26116.50616.3316.15-568-7.29%
2022/09/23416.45816.5116.90-465-6.14%
2022/09/151015.5000.0015.45105119.34%
2022/09/07415.3500.0015.404557.26%
2022/07/28515.4600.0015.605627.97%
2022/07/26115.3000.0015.551621.61%
2022/06/1600.00115.9515.90-166-1.51%
2022/05/03014.9500.0015.0501750.00%
2022/03/2800.00815.1515.25-8222-3.59%
2022/03/17116.0000.0016.0012410.41%
2022/03/1600.002415.6015.80-24251-9.55%
2022/03/10216.1500.0016.2023070.65%
2022/03/0900.000.416.1516.20-0.4319-0.11%
2022/03/08216.101.216.0816.100.83320.24%
2022/03/07616.1000.0016.1063341.79%
2022/03/0300.00216.8016.65-2380-0.53%
2022/03/01017.40116.2016.35-1456-0.22%
2022/02/2400.00315.9515.85-3463-0.65%
2022/02/23017.7000.0016.3504660.00%
2022/02/22316.1500.0016.3034650.64%
2022/02/21016.50316.2516.35-3465-0.64%
2022/02/18017.25116.7016.70-1471-0.21%
2022/02/17216.433116.6516.80-29474-6.11%
2022/02/16816.541416.7716.65-6471-1.28%
2022/02/151316.713116.6515.90-18467-3.84%
2022/02/14916.9500.0017.0094482.01%
2022/02/1100.00516.0016.00-5429-1.16%
2022/02/08515.6500.0015.6054261.17%
2022/01/1300.001015.4515.50-10482-2.07%
2022/01/11515.3000.0015.4555380.93%
2022/01/10515.3000.0015.3555380.93%
2022/01/072515.3800.0015.40255404.62%
2022/01/062015.4500.0015.40205423.69%
2022/01/05415.4500.0015.4545440.73%
2021/12/20115.50415.3615.35-3525-0.57%
2021/12/1700.00415.4515.40-4522-0.77%
2021/12/1600.00214.9014.90-2518-0.39%
2021/12/1500.002014.6814.90-20522-3.83%
2021/12/13115.65215.7015.70-1527-0.19%
2021/12/091315.72315.7515.70105511.81%
2021/12/0811315.701215.7315.7010154618.47% 大買/鉅額交易
2021/12/071215.67115.6515.70115382.04%
2021/12/06315.65115.7015.7025230.38%
2021/12/034515.6200.0015.65455168.71%
2021/12/02315.65215.6015.6015050.20%
2021/12/0100.001.115.7515.65-1.1495-0.21%
2021/11/30415.8300.0015.8044900.81%
2021/11/2912715.58415.5515.6012347226.03% 大買/鉅額交易
2021/11/2617.615.65115.6515.6516.64423.75%
2021/11/25285.515.661015.7015.70275.541166.93% 大買/鉅額交易
2021/11/24615.1500.0015.1563611.66%
2021/11/22214.9000.0015.0023470.57%
2021/11/17214.8500.0014.8023360.59%
2021/11/1600.00014.5014.7003270.00%
2021/11/04115.05114.8514.8503020.00%
2021/11/01114.60214.7014.90-1276-0.36%
2021/10/29114.4000.0014.4012590.38%
2021/10/2500.00113.0513.10-1240-0.42%
2021/10/20613.77613.9213.2002330.00%
2021/10/0800.001012.4512.55-10162-6.14%
2021/09/151012.1500.0012.25101327.57%
2021/08/0600.00012.1012.0501650.00%
2021/06/3000.00112.0512.25-1498-0.20%
2021/05/2800.000.311.8011.85-0.3506-0.06%
2021/05/25612.331212.3512.20-6505-1.19%
2021/05/2400.00413.3012.80-4496-0.81%
2021/05/21612.70612.8012.7005000.00%
2021/05/20612.0700.0012.3565091.18%
2021/05/14110.95111.0011.0005180.00%
2021/05/04713.881513.4313.00-8593-1.35%
2021/05/03113.6000.0013.6015890.17%
2021/04/27113.10113.0513.2505710.00%
2021/04/23813.1000.0013.3085711.40%
2021/04/22113.50113.6013.2505710.00%
2021/04/20213.481413.4813.45-12549-2.18%
2021/04/192014.403313.9513.75-13540-2.40%
2021/04/161314.44914.5514.2044900.82%
2021/04/1519.113.7500.0014.0019.14394.35%
2021/04/12313.1800.0013.0534100.73%
2021/03/31213.1500.0013.2024230.47%
2021/03/3000.00213.1013.05-2445-0.45%
2021/03/29513.25313.1513.1524580.44%
2021/03/2600.00013.1013.2004520.00%
2021/03/2300.00313.0513.05-3451-0.66%
2021/03/2200.00313.0013.00-3449-0.67%
2021/03/1900.00113.1013.05-1448-0.22%
2021/03/1800.00213.1013.15-2446-0.45%
2021/03/17213.2000.0013.1524460.45%
2021/03/1500.00113.1013.05-1444-0.22%
2021/03/0800.00613.1013.05-6449-1.34%
2021/03/03312.8500.0013.0034540.66%
2021/03/02012.9800.0013.0004530.00%
2021/02/26313.1500.0013.1034560.66%
2021/02/2400.00413.4313.60-4457-0.87%
2021/02/23414.0800.0013.5044640.86%
2021/02/22113.60113.5013.5504590.00%
2021/02/18613.17512.9612.9514510.22%
2021/02/03312.30312.3012.3504760.00%
2021/02/02212.0000.0011.9524740.42%
2021/02/01112.40812.0111.95-7474-1.47%
2021/01/29213.50813.1312.60-6460-1.30%
2021/01/2816.112.881012.4512.956.14181.45%
2021/01/2600.00012.0011.9003460.00%
2021/01/2100.00511.3511.40-5323-1.54%
2021/01/151011.4300.0011.45103452.90%
2021/01/1300.005211.1211.15-52339-15.32%
2021/01/0800.002011.2811.20-20333-6.00%
2021/01/0600.00811.1510.95-8331-2.41%
2021/01/0500.00211.4511.30-2324-0.62%
2020/12/3100.00111.8011.65-1315-0.32%
2020/12/282211.81611.4111.95163125.12%
2020/12/25511.901111.9312.00-6308-1.94%
2020/12/245512.10411.8512.105129917.04%
2020/12/231111.6400.0011.90112763.98%
2020/12/0700.00510.5510.75-5265-1.88%
2020/11/27011.1000.0011.1502670.00%
2020/11/25011.2000.0011.3002630.00%
2020/11/2400.00611.3411.45-6258-2.32%
2020/11/23211.3500.0011.5022580.77%
2020/11/17211.40711.3011.50-5238-2.10%
2020/11/13711.4600.0011.4572323.01%
2020/11/1000.00110.3510.60-1191-0.52%
2020/11/091010.40110.3010.4091864.83%
2020/10/2900.0009.6710.3001790.00%
2020/10/28010.2500.0010.1501780.00%
2020/10/2700.00110.2010.25-1171-0.58%
2020/10/26210.3300.0010.0521611.24%
2020/10/2319.9100.009.9811560.64%
2020/09/2829.4500.009.4321541.29%
2020/09/1000.00269.339.30-26194-13.37%
2020/09/08269.3900.009.422622911.34%
2020/08/26128.7400.008.74122784.30%
2020/08/2528.7000.008.7522770.72%
2020/08/0738.6000.008.6932571.16%
2020/07/2200.0058.808.80-5371-1.34%
2020/07/1300.0028.698.70-2384-0.52%
2020/06/2279.2259.359.1923660.55%
2020/06/1800.0059.159.06-5356-1.40%
2020/06/1700.0039.309.28-3348-0.86%
2020/06/1600.0029.409.40-2340-0.59%
2020/06/15109.4959.479.5053321.50%
2020/06/1159.2500.009.0753061.63%
2020/05/0800.00128.598.67-12238-5.04%
2020/05/0718.7758.788.77-4232-1.72%
2020/05/06118.9200.008.68112274.84%
2020/05/0558.6958.838.9002100.00%
2020/04/3058.32108.268.27-5154-3.23%
2020/04/2100.0017.587.46-1131-0.76%
2020/04/17157.60157.597.5001320.00%
2020/04/1667.4300.007.4961264.73%
2020/03/1925.6325.795.6501070.00%
2020/03/1755.9056.156.2101010.00%
2020/03/1316.2116.446.4201010.00%
2019/10/2900.000.17.047.04-0.158-0.20%
2019/05/3000.0047.597.63-480-4.94%
2019/05/2900.0017.597.59-180-1.23%
2019/05/2300.0017.577.57-183-1.20%
2019/05/2100.00187.597.55-1885-21.11%
2019/05/2000.0037.547.54-384-3.55%
2019/05/1700.0037.547.54-386-3.49%
2019/05/0327.5600.007.632892.23%
2019/04/2937.5200.007.643893.36%
2019/04/2647.6300.007.594884.54%
2019/04/1937.6877.837.83-489-4.48%
2019/04/1877.7100.007.687897.86%
2019/04/1700.0047.797.79-490-4.41%
2019/04/1137.7000.007.753923.26%
2019/04/1037.7000.007.773913.27%
2019/04/03117.6900.007.68119211.90%
2019/04/0157.6600.007.755935.37%
2019/03/1307.8900.007.8901350.00%
2018/11/0700.0057.587.58-5120-4.16%
2018/10/2500.0047.327.32-4139-2.87%
2018/10/1977.0547.267.2631342.22%
2018/10/1800.00207.307.28-20135-14.81%
2018/10/17137.2600.007.23131309.93%
2018/10/16137.3500.007.351312610.27%
2018/09/1400.0057.897.89-5117-4.25%
2018/09/1357.8000.007.8851174.27%
2018/09/0700.0077.968.01-7114-6.10%
2018/09/0600.0088.038.02-8114-7.01%
2018/08/2700.0058.078.07-5124-4.02%
2018/08/22207.8600.007.922012515.97%
2018/06/2947.7647.988.1501380.00%
2018/03/2658.5058.508.4003760.00%
2018/03/07108.4900.008.44102923.41%
2018/01/1900.00108.558.57-10181-5.52%
2018/01/1700.0058.538.56-5164-3.05%
2018/01/12158.3000.008.34151609.34%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－20天前
...詳全文
全達本業庫存去化近尾聲 轉投資藍新明年登興櫃UDN聯合新聞網－2023/11/29
大宇資訊轉投資IC通路商全達國際今年第3季已達損益兩平，每股盈餘0.01元。全達董事長凃俊榮今天指出，通路代理本業的去化......詳全文
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨－2023/11/24
...詳全文
大宇 相關文章
大宇 相關影音