大宇 (1445)-新光-台中券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	17.50	16.90	0	291	0.00%
2024/11/14	0	0.00	2	16.78	16.65	-2	305	-0.66%
2024/11/06	5	17.90	0	0.00	17.95	5	345	1.45%
2024/11/05	0	0.00	0	18.17	18.30	0	344	0.00%
2024/10/23	2	18.40	0	0.00	18.30	2	360	0.55%
2024/10/18	2	18.80	0	0.00	18.45	2	375	0.53%
2024/10/08	0	0.00	1	18.80	18.70	-1	384	-0.26%
2024/10/04	0	0.00	0.3	19.10	19.20	-0.3	394	-0.07%
2024/09/30	0	0.00	0.1	19.25	19.35	-0.1	397	-0.03%
2024/09/27	0	0.00	1	19.40	19.30	-1	403	-0.25%
2024/09/26	2	19.45	0	0.00	19.40	2	412	0.48%
2024/09/25	0.3	19.55	2	20.10	19.65	-1.7	412	-0.42%
2024/09/24	1	19.40	0	0.00	19.40	1	401	0.25%
2024/09/20	2	19.00	0	0.00	19.00	2	397	0.50%
2024/09/10	0	0.00	5	18.00	18.00	-5	505	-0.99%
2024/09/09	2	18.35	0	0.00	18.70	2	529	0.38%
2024/09/04	2	18.95	0	0.00	18.85	2	584	0.34%
2024/08/29	0.1	19.38	0	0.00	19.35	0.1	623	0.02%
2024/08/22	1	19.45	5	19.23	19.55	-4	630	-0.63%
2024/08/19	3	18.10	0	0.00	18.10	3	598	0.50%
2024/08/16	0	0.00	4	18.38	18.35	-4	598	-0.67%
2024/08/15	0.1	18.00	0	0.00	18.10	0.1	593	0.02%
2024/08/14	2	17.78	0	0.00	17.80	2	593	0.34%
2024/08/13	4.1	18.05	5	18.23	17.85	-0.9	595	-0.15%
2024/08/12	0	0.00	5	16.91	17.05	-5	575	-0.87%
2024/08/08	1	15.30	0	0.00	15.40	1	570	0.18%
2024/08/07	1	15.50	0	0.00	15.80	1	574	0.17%
2024/08/06	4	15.30	1	14.80	15.00	3	578	0.52%
2024/08/05	7	15.71	0	0.00	15.35	7	579	1.21%
2024/07/30	3	16.40	1	16.45	16.70	2	638	0.31%
2024/07/26	1	16.90	0	0.00	17.00	1	749	0.14%
2024/07/23	3	17.33	0	0.00	17.35	3	761	0.39%
2024/07/22	1	17.21	0	0.00	17.40	1	765	0.13%
2024/07/19	0	0.00	5	17.93	17.80	-5	761	-0.66%
2024/07/15	0	0.00	1	18.20	18.20	-1	776	-0.13%
2024/07/12	0	0.00	3	18.25	18.25	-3	786	-0.38%
2024/07/11	4	18.10	0	0.00	18.15	4	788	0.51%
2024/07/09	0.1	18.35	7	18.31	18.20	-6.9	808	-0.85%
2024/07/04	2	18.78	0	0.00	18.80	2	828	0.24%
2024/07/03	0	0.00	0.3	18.75	18.60	-0.3	839	-0.04%
2024/07/02	2	18.90	0	0.00	18.70	2	855	0.23%
2024/06/26	0	0.00	0.6	19.45	19.15	-0.6	877	-0.06%
2024/06/21	2	19.85	0	0.00	19.65	2	892	0.22%
2024/06/20	0	0.00	4	20.00	20.00	-4	893	-0.45%
2024/06/19	0	0.00	20	20.08	19.90	-20	902	-2.22%
2024/06/18	7	20.21	5	20.40	20.25	2	893	0.22%
2024/06/17	18.1	23.41	3	23.47	23.50	15.1	883	1.71%
2024/06/14	13	23.25	0	0.00	23.25	13	851	1.53%
2024/06/13	2	23.10	3.2	23.16	23.10	-1.2	846	-0.14%
2024/06/12	1	23.30	0	0.00	23.25	1	862	0.12%
2024/06/11	7	23.27	1	23.25	23.30	6	914	0.66%
2024/06/07	2	23.03	0	0.00	23.00	2	899	0.22%
2024/06/06	3	23.02	3	23.02	23.00	0	895	0.00%
2024/06/05	2	23.08	0	0.00	23.10	2	908	0.22%
2024/06/04	3	23.00	0	0.00	23.00	3	919	0.33%
2024/06/03	4	23.15	0	23.20	23.10	4	916	0.43%
2024/05/31	1	23.20	0	0.00	23.05	1	903	0.11%
2024/05/28	2	22.98	11	22.90	23.00	-9	926	-0.97%
2024/05/27	5	22.75	0	0.00	22.75	5	946	0.53%
2024/05/23	0	0.00	1	22.65	22.50	-1	957	-0.10%
2024/05/22	2	22.83	3	22.83	22.85	-1	953	-0.10%
2024/05/20	1	22.95	6	23.03	22.90	-5	970	-0.52%
2024/05/16	0	0.00	1	22.70	22.75	-1	997	-0.10%
2024/05/15	1	22.70	0	0.00	22.80	1	996	0.10%
2024/05/14	5	22.75	0	0.00	22.70	5	996	0.50%
2024/05/10	2	22.70	1	22.65	22.70	1	986	0.10%
2024/05/08	1	23.00	1	22.65	23.00	0	974	0.00%
2024/05/07	1	23.00	0	0.00	22.75	1	972	0.10%
2024/05/06	0	0.00	1	22.60	23.05	-1	964	-0.10%
2024/05/03	13	23.27	16	23.31	23.20	-3	946	-0.32%
2024/05/02	10	23.98	16	24.16	24.15	-6	914	-0.66%
2024/04/30	39	24.37	21	24.72	24.30	18	892	2.02%
2024/04/29	0	0.00	3	22.65	22.65	-3	800	-0.37%
2024/04/26	0	0.00	1	22.35	22.30	-1	778	-0.13%
2024/04/24	5	22.30	2	22.20	22.20	3	767	0.39%
2024/04/23	1	22.10	6	22.35	22.40	-5	764	-0.65%
2024/04/22	3	21.98	2	21.88	21.90	1	753	0.13%
2024/04/19	10	21.96	3	21.95	21.95	7	748	0.94%
2024/04/18	0	0.00	2	22.45	22.45	-2	739	-0.27%
2024/04/16	1	21.85	4	21.85	21.85	-3	727	-0.41%
2024/04/15	16	22.36	5	22.43	22.40	11	716	1.54%
2024/04/12	6	22.20	9	22.32	22.40	-3	719	-0.42%
2024/04/11	3	22.15	5	22.27	22.30	-2	707	-0.28%
2024/04/10	6	22.15	9	22.28	22.25	-3	702	-0.43%
2024/04/09	6	22.18	2	22.20	22.15	4	692	0.58%
2024/04/08	0	0.00	1	22.30	22.25	-1	680	-0.15%
2024/04/03	2	21.75	0	0.00	21.85	2	655	0.31%
2024/04/02	10	21.65	0	0.00	21.75	10	643	1.55%
2024/03/29	0	0.00	0	21.95	21.85	0	626	0.00%
2024/03/28	1	21.85	0	0.00	21.90	1	617	0.16%
2024/03/27	2	21.85	0	0.00	21.85	2	607	0.33%
2024/03/26	1	21.35	0	0.00	21.45	1	594	0.17%
2024/03/22	1	21.50	18	21.30	21.30	-17	576	-2.95%
2024/03/21	0	0.00	1	21.60	21.60	-1	563	-0.18%
2024/03/20	18	21.85	4	21.83	21.80	14	557	2.51%
2024/03/19	3	21.32	0	0.00	21.30	3	541	0.55%
2024/03/18	0	0.00	2	21.20	21.30	-2	526	-0.38%
2024/03/15	5	21.36	0	0.00	20.65	5	504	0.99%
2024/03/14	4.1	21.96	8	21.90	22.05	-3.9	466	-0.83%
2024/03/13	0	24.30	0	0.00	24.30	0	402	0.00%
2024/03/11	2	26.80	4	27.21	26.95	-2	381	-0.52%
2024/03/07	2	26.80	0	0.00	26.10	2	341	0.59%
2024/03/06	1	27.05	0	0.00	27.15	1	361	0.28%
2024/03/05	14	27.49	8	27.05	27.00	6	370	1.62%
2024/03/04	1	26.15	1	26.10	26.05	0	343	0.00%
2024/02/29	4	25.46	2	25.45	25.80	2	324	0.62%
2024/02/27	0	0.00	11	23.55	24.35	-11	301	-3.65%
2024/02/26	0	0.00	1	24.00	23.85	-1	287	-0.35%
2024/02/22	3	23.80	0	0.00	24.10	3	284	1.05%
2024/02/21	0	0.00	1	23.85	23.90	-1	275	-0.36%
2024/02/20	0	0.00	8	23.29	23.35	-8	265	-3.01%
2024/02/19	4	23.11	11	23.40	23.45	-7	255	-2.73%
2024/02/05	0	0.00	5	21.05	21.10	-5	221	-2.26%
2024/01/30	3	21.00	0	0.00	21.00	3	218	1.37%
2024/01/25	5	20.95	0	0.00	21.00	5	207	2.41%
2024/01/24	11	20.95	0	0.00	20.85	11	201	5.47%
2024/01/23	0	0.00	2	20.20	20.70	-2	188	-1.06%
2024/01/04	0	0.00	2	20.80	20.40	-2	226	-0.88%
2023/12/29	0	0.00	6	20.45	20.50	-6	230	-2.61%
2023/12/15	10	20.85	0	0.00	20.65	10	350	2.85%
2023/12/11	0	0.00	3	21.00	21.00	-3	364	-0.82%
2023/12/04	0	0.00	1	21.45	21.35	-1	371	-0.27%
2023/11/17	0	0.00	7	20.30	20.20	-7	431	-1.62%
2023/10/26	6	18.96	8	18.80	18.65	-2	457	-0.44%
2023/10/23	5	19.50	0	0.00	19.70	5	451	1.11%
2023/10/20	2	19.85	0	0.00	19.85	2	450	0.44%
2023/10/18	8	20.51	0	0.00	20.30	8	445	1.80%
2023/08/31	0	0.00	4	21.50	21.30	-4	338	-1.18%
2023/08/29	2	21.80	2	21.55	21.65	0	339	0.00%
2023/08/28	6	22.09	12	22.30	22.30	-6	315	-1.90%
2023/08/24	0	0.00	14	20.25	20.25	-14	283	-4.94%
2023/08/04	0	0.00	2	19.30	19.50	-2	300	-0.67%
2023/07/31	1	19.10	0	0.00	19.00	1	304	0.33%
2023/07/26	2	19.60	1	19.35	19.30	1	308	0.32%
2023/07/25	0	0.00	6	18.34	18.40	-6	306	-1.96%
2023/07/24	0	0.00	4	18.33	18.30	-4	307	-1.30%
2023/07/21	0	0.00	7	18.56	18.55	-7	318	-2.20%
2023/07/10	6	18.65	1	18.60	18.65	5	359	1.39%
2023/06/29	0	0.00	10	20.10	20.55	-10	390	-2.56%
2023/06/21	5	19.85	0	0.00	20.10	5	385	1.30%
2023/06/14	5	20.40	5	20.40	20.35	0	375	0.00%
2023/06/08	6	20.23	0	0.00	19.80	6	356	1.68%
2023/06/06	9	21.61	1	21.70	21.25	8	330	2.42%
2023/06/01	1	22.90	4	23.45	23.35	-3	294	-1.02%
2023/05/30	3	22.07	2	22.60	22.65	1	279	0.36%
2023/05/29	0	0.00	4	21.00	21.50	-4	261	-1.53%
2023/05/25	2	20.65	0	0.00	20.65	2	253	0.79%
2023/05/23	2	20.45	0	0.00	20.45	2	253	0.79%
2023/05/12	2	19.53	6	19.55	19.55	-4	229	-1.74%
2023/05/11	2	19.53	6	19.55	19.45	-4	229	-1.74%
2023/05/10	7	19.74	0	0.00	19.85	7	229	3.06%
2023/05/03	7	20.01	0	0.00	20.00	7	229	3.05%
2023/04/26	0	0.00	1	20.25	20.05	-1	229	-0.44%
2023/04/19	2	19.10	0	0.00	18.95	2	208	0.96%
2023/04/17	1	19.00	0	0.00	19.05	1	206	0.48%
2023/04/14	1	19.10	0	0.00	19.00	1	202	0.49%
2023/04/13	4	19.60	0	0.00	19.65	4	195	2.05%
2023/04/12	3	19.43	1	19.50	19.50	2	180	1.11%
2023/04/06	0	0.00	8	17.11	17.10	-8	147	-5.41%
2023/03/21	0	0.00	2	16.30	16.20	-2	139	-1.44%
2023/03/20	0	16.55	0	0.00	16.35	0	136	0.00%
2023/03/17	2	16.40	0	0.00	16.40	2	134	1.48%
2023/03/16	13	16.05	9	16.08	16.05	4	125	3.18%
2023/03/10	6	15.84	0	0.00	15.80	6	119	5.01%
2023/02/21	0	16.05	0	0.00	16.00	0	105	0.00%
2023/02/08	0	0.00	1	16.00	16.00	-1	96	-1.04%
2023/01/17	0	0.00	5	16.00	16.00	-5	65	-7.65%
2023/01/05	0	0.00	0	15.70	16.25	0	52	0.00%
2022/12/22	0	15.90	0	0.00	16.05	0	35	0.00%
2022/12/20	0.1	15.90	0	0.00	16.00	0.1	37	0.35%
2022/12/14	5.7	15.99	0	0.00	16.00	5.7	52	10.89%
2022/12/13	0.4	16.05	0	0.00	16.00	0.4	53	0.75%
2022/12/12	0	15.95	0	0.00	16.05	0	53	0.00%
2022/12/06	0.1	15.95	0	0.00	16.15	0.1	56	0.13%
2022/12/05	0	15.95	0	0.00	16.20	0	57	0.03%
2022/11/30	0	16.00	2	16.10	16.15	-2	57	-3.49%
2022/11/29	0	15.95	0	0.00	16.15	0	57	0.00%
2022/11/28	0.1	15.95	0	0.00	16.10	0.1	57	0.09%
2022/11/25	0	15.95	0	0.00	16.10	0	58	0.04%
2022/11/21	0	0.00	2	16.10	16.20	-2	57	-3.48%
2022/11/16	2	16.23	0	0.00	16.15	2	56	3.53%
2022/11/14	0	16.05	0	0.00	15.95	0	54	0.00%
2022/11/11	0	15.95	0	0.00	16.25	0	54	0.00%
2022/11/10	0	15.90	0	0.00	16.15	0	56	0.01%
2022/11/09	0.3	16.10	0	0.00	16.20	0.3	56	0.59%
2022/09/30	0	0.00	1	15.90	16.15	-1	71	-1.40%
2022/09/26	1	16.50	6	16.33	16.15	-5	68	-7.29%
2022/09/23	4	16.45	8	16.51	16.90	-4	65	-6.14%
2022/09/15	10	15.50	0	0.00	15.45	10	51	19.34%
2022/09/07	4	15.35	0	0.00	15.40	4	55	7.26%
2022/07/28	5	15.46	0	0.00	15.60	5	62	7.97%
2022/07/26	1	15.30	0	0.00	15.55	1	62	1.61%
2022/06/16	0	0.00	1	15.95	15.90	-1	66	-1.51%
2022/05/03	0	14.95	0	0.00	15.05	0	175	0.00%
2022/03/28	0	0.00	8	15.15	15.25	-8	222	-3.59%
2022/03/17	1	16.00	0	0.00	16.00	1	241	0.41%
2022/03/16	0	0.00	24	15.60	15.80	-24	251	-9.55%
2022/03/10	2	16.15	0	0.00	16.20	2	307	0.65%
2022/03/09	0	0.00	0.4	16.15	16.20	-0.4	319	-0.11%
2022/03/08	2	16.10	1.2	16.08	16.10	0.8	332	0.24%
2022/03/07	6	16.10	0	0.00	16.10	6	334	1.79%
2022/03/03	0	0.00	2	16.80	16.65	-2	380	-0.53%
2022/03/01	0	17.40	1	16.20	16.35	-1	456	-0.22%
2022/02/24	0	0.00	3	15.95	15.85	-3	463	-0.65%
2022/02/23	0	17.70	0	0.00	16.35	0	466	0.00%
2022/02/22	3	16.15	0	0.00	16.30	3	465	0.64%
2022/02/21	0	16.50	3	16.25	16.35	-3	465	-0.64%
2022/02/18	0	17.25	1	16.70	16.70	-1	471	-0.21%
2022/02/17	2	16.43	31	16.65	16.80	-29	474	-6.11%
2022/02/16	8	16.54	14	16.77	16.65	-6	471	-1.28%
2022/02/15	13	16.71	31	16.65	15.90	-18	467	-3.84%
2022/02/14	9	16.95	0	0.00	17.00	9	448	2.01%
2022/02/11	0	0.00	5	16.00	16.00	-5	429	-1.16%
2022/02/08	5	15.65	0	0.00	15.60	5	426	1.17%
2022/01/13	0	0.00	10	15.45	15.50	-10	482	-2.07%
2022/01/11	5	15.30	0	0.00	15.45	5	538	0.93%
2022/01/10	5	15.30	0	0.00	15.35	5	538	0.93%
2022/01/07	25	15.38	0	0.00	15.40	25	540	4.62%
2022/01/06	20	15.45	0	0.00	15.40	20	542	3.69%
2022/01/05	4	15.45	0	0.00	15.45	4	544	0.73%
2021/12/20	1	15.50	4	15.36	15.35	-3	525	-0.57%
2021/12/17	0	0.00	4	15.45	15.40	-4	522	-0.77%
2021/12/16	0	0.00	2	14.90	14.90	-2	518	-0.39%
2021/12/15	0	0.00	20	14.68	14.90	-20	522	-3.83%
2021/12/13	1	15.65	2	15.70	15.70	-1	527	-0.19%
2021/12/09	13	15.72	3	15.75	15.70	10	551	1.81%
2021/12/08	113	15.70	12	15.73	15.70	101	546	18.47%	大買/鉅額交易
2021/12/07	12	15.67	1	15.65	15.70	11	538	2.04%
2021/12/06	3	15.65	1	15.70	15.70	2	523	0.38%
2021/12/03	45	15.62	0	0.00	15.65	45	516	8.71%
2021/12/02	3	15.65	2	15.60	15.60	1	505	0.20%
2021/12/01	0	0.00	1.1	15.75	15.65	-1.1	495	-0.21%
2021/11/30	4	15.83	0	0.00	15.80	4	490	0.81%
2021/11/29	127	15.58	4	15.55	15.60	123	472	26.03%	大買/鉅額交易
2021/11/26	17.6	15.65	1	15.65	15.65	16.6	442	3.75%
2021/11/25	285.5	15.66	10	15.70	15.70	275.5	411	66.93%	大買/鉅額交易
2021/11/24	6	15.15	0	0.00	15.15	6	361	1.66%
2021/11/22	2	14.90	0	0.00	15.00	2	347	0.57%
2021/11/17	2	14.85	0	0.00	14.80	2	336	0.59%
2021/11/16	0	0.00	0	14.50	14.70	0	327	0.00%
2021/11/04	1	15.05	1	14.85	14.85	0	302	0.00%
2021/11/01	1	14.60	2	14.70	14.90	-1	276	-0.36%
2021/10/29	1	14.40	0	0.00	14.40	1	259	0.38%
2021/10/25	0	0.00	1	13.05	13.10	-1	240	-0.42%
2021/10/20	6	13.77	6	13.92	13.20	0	233	0.00%
2021/10/08	0	0.00	10	12.45	12.55	-10	162	-6.14%
2021/09/15	10	12.15	0	0.00	12.25	10	132	7.57%
2021/08/06	0	0.00	0	12.10	12.05	0	165	0.00%
2021/06/30	0	0.00	1	12.05	12.25	-1	498	-0.20%
2021/05/28	0	0.00	0.3	11.80	11.85	-0.3	506	-0.06%
2021/05/25	6	12.33	12	12.35	12.20	-6	505	-1.19%
2021/05/24	0	0.00	4	13.30	12.80	-4	496	-0.81%
2021/05/21	6	12.70	6	12.80	12.70	0	500	0.00%
2021/05/20	6	12.07	0	0.00	12.35	6	509	1.18%
2021/05/14	1	10.95	1	11.00	11.00	0	518	0.00%
2021/05/04	7	13.88	15	13.43	13.00	-8	593	-1.35%
2021/05/03	1	13.60	0	0.00	13.60	1	589	0.17%
2021/04/27	1	13.10	1	13.05	13.25	0	571	0.00%
2021/04/23	8	13.10	0	0.00	13.30	8	571	1.40%
2021/04/22	1	13.50	1	13.60	13.25	0	571	0.00%
2021/04/20	2	13.48	14	13.48	13.45	-12	549	-2.18%
2021/04/19	20	14.40	33	13.95	13.75	-13	540	-2.40%
2021/04/16	13	14.44	9	14.55	14.20	4	490	0.82%
2021/04/15	19.1	13.75	0	0.00	14.00	19.1	439	4.35%
2021/04/12	3	13.18	0	0.00	13.05	3	410	0.73%
2021/03/31	2	13.15	0	0.00	13.20	2	423	0.47%
2021/03/30	0	0.00	2	13.10	13.05	-2	445	-0.45%
2021/03/29	5	13.25	3	13.15	13.15	2	458	0.44%
2021/03/26	0	0.00	0	13.10	13.20	0	452	0.00%
2021/03/23	0	0.00	3	13.05	13.05	-3	451	-0.66%
2021/03/22	0	0.00	3	13.00	13.00	-3	449	-0.67%
2021/03/19	0	0.00	1	13.10	13.05	-1	448	-0.22%
2021/03/18	0	0.00	2	13.10	13.15	-2	446	-0.45%
2021/03/17	2	13.20	0	0.00	13.15	2	446	0.45%
2021/03/15	0	0.00	1	13.10	13.05	-1	444	-0.22%
2021/03/08	0	0.00	6	13.10	13.05	-6	449	-1.34%
2021/03/03	3	12.85	0	0.00	13.00	3	454	0.66%
2021/03/02	0	12.98	0	0.00	13.00	0	453	0.00%
2021/02/26	3	13.15	0	0.00	13.10	3	456	0.66%
2021/02/24	0	0.00	4	13.43	13.60	-4	457	-0.87%
2021/02/23	4	14.08	0	0.00	13.50	4	464	0.86%
2021/02/22	1	13.60	1	13.50	13.55	0	459	0.00%
2021/02/18	6	13.17	5	12.96	12.95	1	451	0.22%
2021/02/03	3	12.30	3	12.30	12.35	0	476	0.00%
2021/02/02	2	12.00	0	0.00	11.95	2	474	0.42%
2021/02/01	1	12.40	8	12.01	11.95	-7	474	-1.47%
2021/01/29	2	13.50	8	13.13	12.60	-6	460	-1.30%
2021/01/28	16.1	12.88	10	12.45	12.95	6.1	418	1.45%
2021/01/26	0	0.00	0	12.00	11.90	0	346	0.00%
2021/01/21	0	0.00	5	11.35	11.40	-5	323	-1.54%
2021/01/15	10	11.43	0	0.00	11.45	10	345	2.90%
2021/01/13	0	0.00	52	11.12	11.15	-52	339	-15.32%
2021/01/08	0	0.00	20	11.28	11.20	-20	333	-6.00%
2021/01/06	0	0.00	8	11.15	10.95	-8	331	-2.41%
2021/01/05	0	0.00	2	11.45	11.30	-2	324	-0.62%
2020/12/31	0	0.00	1	11.80	11.65	-1	315	-0.32%
2020/12/28	22	11.81	6	11.41	11.95	16	312	5.12%
2020/12/25	5	11.90	11	11.93	12.00	-6	308	-1.94%
2020/12/24	55	12.10	4	11.85	12.10	51	299	17.04%
2020/12/23	11	11.64	0	0.00	11.90	11	276	3.98%
2020/12/07	0	0.00	5	10.55	10.75	-5	265	-1.88%
2020/11/27	0	11.10	0	0.00	11.15	0	267	0.00%
2020/11/25	0	11.20	0	0.00	11.30	0	263	0.00%
2020/11/24	0	0.00	6	11.34	11.45	-6	258	-2.32%
2020/11/23	2	11.35	0	0.00	11.50	2	258	0.77%
2020/11/17	2	11.40	7	11.30	11.50	-5	238	-2.10%
2020/11/13	7	11.46	0	0.00	11.45	7	232	3.01%
2020/11/10	0	0.00	1	10.35	10.60	-1	191	-0.52%
2020/11/09	10	10.40	1	10.30	10.40	9	186	4.83%
2020/10/29	0	0.00	0	9.67	10.30	0	179	0.00%
2020/10/28	0	10.25	0	0.00	10.15	0	178	0.00%
2020/10/27	0	0.00	1	10.20	10.25	-1	171	-0.58%
2020/10/26	2	10.33	0	0.00	10.05	2	161	1.24%
2020/10/23	1	9.91	0	0.00	9.98	1	156	0.64%
2020/09/28	2	9.45	0	0.00	9.43	2	154	1.29%
2020/09/10	0	0.00	26	9.33	9.30	-26	194	-13.37%
2020/09/08	26	9.39	0	0.00	9.42	26	229	11.34%
2020/08/26	12	8.74	0	0.00	8.74	12	278	4.30%
2020/08/25	2	8.70	0	0.00	8.75	2	277	0.72%
2020/08/07	3	8.60	0	0.00	8.69	3	257	1.16%
2020/07/22	0	0.00	5	8.80	8.80	-5	371	-1.34%
2020/07/13	0	0.00	2	8.69	8.70	-2	384	-0.52%
2020/06/22	7	9.22	5	9.35	9.19	2	366	0.55%
2020/06/18	0	0.00	5	9.15	9.06	-5	356	-1.40%
2020/06/17	0	0.00	3	9.30	9.28	-3	348	-0.86%
2020/06/16	0	0.00	2	9.40	9.40	-2	340	-0.59%
2020/06/15	10	9.49	5	9.47	9.50	5	332	1.50%
2020/06/11	5	9.25	0	0.00	9.07	5	306	1.63%
2020/05/08	0	0.00	12	8.59	8.67	-12	238	-5.04%
2020/05/07	1	8.77	5	8.78	8.77	-4	232	-1.72%
2020/05/06	11	8.92	0	0.00	8.68	11	227	4.84%
2020/05/05	5	8.69	5	8.83	8.90	0	210	0.00%
2020/04/30	5	8.32	10	8.26	8.27	-5	154	-3.23%
2020/04/21	0	0.00	1	7.58	7.46	-1	131	-0.76%
2020/04/17	15	7.60	15	7.59	7.50	0	132	0.00%
2020/04/16	6	7.43	0	0.00	7.49	6	126	4.73%
2020/03/19	2	5.63	2	5.79	5.65	0	107	0.00%
2020/03/17	5	5.90	5	6.15	6.21	0	101	0.00%
2020/03/13	1	6.21	1	6.44	6.42	0	101	0.00%
2019/10/29	0	0.00	0.1	7.04	7.04	-0.1	58	-0.20%
2019/05/30	0	0.00	4	7.59	7.63	-4	80	-4.94%
2019/05/29	0	0.00	1	7.59	7.59	-1	80	-1.23%
2019/05/23	0	0.00	1	7.57	7.57	-1	83	-1.20%
2019/05/21	0	0.00	18	7.59	7.55	-18	85	-21.11%
2019/05/20	0	0.00	3	7.54	7.54	-3	84	-3.55%
2019/05/17	0	0.00	3	7.54	7.54	-3	86	-3.49%
2019/05/03	2	7.56	0	0.00	7.63	2	89	2.23%
2019/04/29	3	7.52	0	0.00	7.64	3	89	3.36%
2019/04/26	4	7.63	0	0.00	7.59	4	88	4.54%
2019/04/19	3	7.68	7	7.83	7.83	-4	89	-4.48%
2019/04/18	7	7.71	0	0.00	7.68	7	89	7.86%
2019/04/17	0	0.00	4	7.79	7.79	-4	90	-4.41%
2019/04/11	3	7.70	0	0.00	7.75	3	92	3.26%
2019/04/10	3	7.70	0	0.00	7.77	3	91	3.27%
2019/04/03	11	7.69	0	0.00	7.68	11	92	11.90%
2019/04/01	5	7.66	0	0.00	7.75	5	93	5.37%
2019/03/13	0	7.89	0	0.00	7.89	0	135	0.00%
2018/11/07	0	0.00	5	7.58	7.58	-5	120	-4.16%
2018/10/25	0	0.00	4	7.32	7.32	-4	139	-2.87%
2018/10/19	7	7.05	4	7.26	7.26	3	134	2.22%
2018/10/18	0	0.00	20	7.30	7.28	-20	135	-14.81%
2018/10/17	13	7.26	0	0.00	7.23	13	130	9.93%
2018/10/16	13	7.35	0	0.00	7.35	13	126	10.27%
2018/09/14	0	0.00	5	7.89	7.89	-5	117	-4.25%
2018/09/13	5	7.80	0	0.00	7.88	5	117	4.27%
2018/09/07	0	0.00	7	7.96	8.01	-7	114	-6.10%
2018/09/06	0	0.00	8	8.03	8.02	-8	114	-7.01%
2018/08/27	0	0.00	5	8.07	8.07	-5	124	-4.02%
2018/08/22	20	7.86	0	0.00	7.92	20	125	15.97%
2018/06/29	4	7.76	4	7.98	8.15	0	138	0.00%
2018/03/26	5	8.50	5	8.50	8.40	0	376	0.00%
2018/03/07	10	8.49	0	0.00	8.44	10	292	3.41%
2018/01/19	0	0.00	10	8.55	8.57	-10	181	-5.52%
2018/01/17	0	0.00	5	8.53	8.56	-5	164	-3.05%
2018/01/12	15	8.30	0	0.00	8.34	15	160	9.34%