• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.27%
  • 成交量
    77張
  • 產業
    上市 營建類股▲1.84%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大將 (1453)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00016.0515.9002150.00%
2024/11/1300.000.116.0015.55-0.1273-0.02%
2024/11/0700.000.116.4016.35-0.1308-0.04%
2024/11/0100.000.116.3516.70-0.1373-0.02%
2024/10/2800.00117.2017.05-1613-0.16%
2024/10/25117.2000.0017.1516680.15%
2024/10/2200.00217.5517.70-2696-0.29%
2024/09/2700.000.118.4018.45-0.1998-0.01%
2024/09/25118.6000.0018.6011,0270.10%
2024/09/2400.00018.3018.1501,0310.00%
2024/09/2000.000.318.2518.35-0.31,039-0.03%
2024/09/1000.004.118.8018.50-4.11,197-0.34%
2024/09/0500.004.219.6019.10-4.21,381-0.30%
2024/09/04519.22219.3319.0531,4450.21%
2024/09/03120.2500.0020.2511,6220.06%
2024/09/02120.7500.0020.7511,6440.06%
2024/08/30220.950.120.6521.201.91,6910.11%
2024/08/29120.5000.0020.5011,8240.05%
2024/08/281.520.9200.0020.701.51,8950.08%
2024/08/26121.50121.2521.2502,1460.00%
2024/08/22221.9300.0021.9022,2240.09%
2024/08/21222.30122.5022.5012,2410.04%
2024/08/1900.00123.1023.00-12,310-0.04%
2024/08/1500.00222.4022.65-22,375-0.08%
2024/08/14121.75621.9321.80-52,639-0.19%
2024/08/1300.00321.7521.85-32,900-0.10%
2024/08/12122.102121.9122.00-202,998-0.67%
2024/08/092222.3300.0021.85223,0060.73%
2024/08/06421.70220.9520.8523,0980.06%
2024/08/05322.2500.0022.2533,1430.10%
2024/08/02425.331.125.8124.702.93,2270.09%
2024/08/012226.851726.6926.9053,5760.14%
2024/07/3116.127.47627.7127.1010.13,6750.28%
2024/07/3000.0025.126.0326.30-25.13,757-0.67%
2024/07/29124.05124.1523.9503,8280.00%
2024/07/2600.000.823.8124.10-0.83,881-0.02%
2024/07/22424.0800.0023.9543,9200.10%
2024/07/19424.70525.0624.85-13,935-0.03%
2024/07/18725.40225.6825.4553,9300.13%
2024/07/17526.24226.5826.1533,9210.08%
2024/07/16526.98327.3526.6523,9140.05%
2024/07/15227.003625.9926.95-343,873-0.88%
2024/07/1200.00126.2025.25-13,855-0.03%
2024/07/11425.917.125.8925.50-3.13,867-0.08%
2024/07/103225.331225.0825.00203,8640.52%
2024/07/09124.80324.1023.85-23,972-0.05%
2024/07/08224.9000.0024.8024,1410.05%
2024/07/05125.30425.6825.35-34,152-0.07%
2024/07/04525.15425.2425.1514,1610.02%
2024/07/03325.0800.0025.0034,1950.07%
2024/07/02125.2000.0025.0514,1940.02%
2024/07/01325.830.125.0125.452.94,1860.07%
2024/06/27125.0000.0024.6514,1720.02%
2024/06/26125.6500.0025.3514,1630.02%
2024/06/2500.00425.5025.70-44,162-0.10%
2024/06/24326.2700.0026.0034,1520.07%
2024/06/21126.2000.0026.2014,1360.02%
2024/06/20926.70326.8326.7064,1140.15%
2024/06/19327.70228.0527.8514,0790.02%
2024/06/18528.241028.1128.10-54,061-0.12%
2024/06/171228.3200.0027.80124,0390.30%
2024/06/144129.4041.129.7529.05-0.13,9860.00%
2024/06/131.127.5300.0027.601.13,8450.03%
2024/06/12227.15427.3027.00-23,827-0.05%
2024/06/111528.181628.7727.45-13,800-0.03%
2024/06/073130.054530.1029.30-143,733-0.38%
2024/06/06128.051927.8528.00-183,548-0.51%
2024/06/052429.544728.4928.30-233,524-0.65%
2024/06/046729.9677.630.1629.65-10.63,492-0.30%
2024/06/0312.528.823128.8729.40-18.53,384-0.55%
2024/05/314029.133728.8928.5033,3130.09%
2024/05/30144.129.1911428.4028.0030.13,1930.94% 大買/大賣/
2024/05/292727.90627.7328.00213,0570.69%
2024/05/2800.001126.8526.70-112,999-0.37%
2024/05/2722.126.732626.7826.65-42,985-0.13%
2024/05/241527.013926.8026.60-242,961-0.81%
2024/05/232627.519.226.5926.3016.92,9280.58%
2024/05/222227.502027.3827.5022,8880.07%
2024/05/213327.136227.1427.30-292,851-1.02%
2024/05/2013228.5112428.4126.8582,7960.28% 大買/大賣/
2024/05/177526.2975.326.4127.40-0.22,517-0.01%
2024/05/163423.696323.9924.95-292,249-1.29%
2024/05/1522.123.021722.7822.705.12,1470.24%
2024/05/142823.1814.122.9922.9013.92,1300.65%
2024/05/134024.521723.2123.05232,1011.09%
2024/05/1012.225.461024.9624.952.22,0500.11%
2024/05/092626.89826.0925.85182,0000.90%
2024/05/083927.2127.527.1326.8511.51,9340.60%
2024/05/07125.531.0192.330.7328.5533.21,8361.81% 大買/
2024/05/061829.654029.5030.30-221,459-1.51%
2024/05/0357.226.275327.0527.554.21,3080.32%
2024/05/0210924.45196.124.8625.05-87.11,058-8.23% 大買/大賣/
2024/04/302223.75224.4822.80209422.12%
2024/04/2900.00624.6224.55-6880-0.68%
2024/04/2656.124.2100.0024.5056.18506.60%
2024/04/254622.03723.2823.50398204.75%
2024/04/2400.001121.7521.40-11788-1.39%
2024/04/2300.002.221.2721.75-2.2780-0.28%
2024/04/22221.209922.8921.00-97772-12.55%
2024/04/193922.22222.8322.30377504.93%
2024/04/185121.1500.0023.95517257.03%
2024/04/171421.49321.3321.80116851.60%
2024/04/1621.222.466022.3722.35-38.9656-5.91%
2024/04/1510024.55127.125.3424.80-27.1635-4.26% 大賣/
2024/04/127822.7355.522.9223.2522.55004.50%
2024/04/113621.1500.0021.153631811.30%
2024/04/1000.002819.2519.25-28303-9.24%
2024/04/09116.805.116.8417.50-4.1289-1.42%
2024/04/0800.00015.8015.950249-0.02%
2024/04/0300.00015.5715.300244-0.02%
2024/04/02415.73415.5515.550243-0.01%
2024/03/29515.1000.0015.0052252.22%
2024/03/280.215.30915.2515.00-8.8223-3.93%
2024/03/2700.000.114.9514.90-0.1221-0.05%
2024/03/2000.001714.6114.65-17239-7.10%
2024/03/1500.00114.9514.80-1238-0.42%
2024/03/1300.00314.8814.95-3241-1.24%
2024/03/08215.0500.0014.8022500.80%
2024/03/0733.115.918.115.2715.85253167.91%
2024/03/05015.05514.8814.80-5281-1.78%
2024/03/04215.0000.0014.9523010.66%
2024/03/01515.25714.8014.75-2301-0.66%
2024/02/294.115.20715.4015.10-3292-1.01%
2024/02/23014.8500.0014.6502750.01%
2024/02/22014.9000.0014.7502760.01%
2024/02/210.114.9500.0014.800.12760.04%
2024/02/19614.8000.0014.7562772.17%
2024/02/1600.00214.3014.55-2293-0.68%
2024/02/0500.001714.4714.40-17290-5.86%
2024/02/02114.80114.7014.7002880.01%
2024/02/011.114.5100.0014.601.12870.37%
2024/01/3000.00114.5514.50-1284-0.35%
2024/01/291.114.5600.0014.601.12860.37%
2024/01/24014.8800.0014.5002930.01%
2024/01/2300.00514.5114.55-5286-1.74%
2024/01/2200.00514.5014.50-5288-1.73%
2024/01/1700.00114.5014.40-1366-0.27%
2024/01/16114.8500.0014.8013640.27%
2024/01/1500.001015.0014.95-10363-2.75%
2024/01/11015.2000.0014.9503640.01%
2024/01/1000.001914.9314.90-19362-5.24%
2024/01/09015.2000.0015.0003600.01%
2024/01/0500.00015.2015.1003520.00%
2024/01/040.115.15114.9515.00-0.9355-0.25%
2024/01/0300.000.115.1014.90-0.1355-0.02%
2023/12/2800.00115.0015.00-1350-0.29%
2023/12/26214.8500.0015.0023490.57%
2023/12/21415.864.115.2415.05-0.1346-0.02%
2023/12/200.215.0600.0015.000.23260.07%
2023/12/1900.000.115.1015.00-0.1328-0.03%
2023/12/180.115.0500.0015.150.13310.02%
2023/12/140.914.9600.0014.800.93270.28%
2023/12/1200.00315.3015.20-3324-0.93%
2023/12/11015.4000.0015.4003210.01%
2023/12/06315.3200.0015.1533130.96%
2023/12/04615.94615.9215.1503010.01%
2023/12/010.115.0000.0014.850.12140.02%
2023/11/30014.8000.0014.7502130.01%
2023/11/29715.254.215.0514.902.82101.35%
2023/11/28114.4000.0014.5011880.53%
2023/11/270.114.3500.0014.200.11880.07%
2023/11/24114.250.314.4514.300.71880.37%
2023/11/23214.4000.0014.4021901.05%
2023/11/2200.00114.3014.30-1191-0.52%
2023/11/15114.5000.0014.4011880.53%
2023/11/10014.12214.0514.00-2172-1.13%
2023/11/09014.0500.0013.9001730.02%
2023/11/08114.1500.0014.1011740.57%
2023/11/07014.1500.0014.0501730.01%
2023/11/060.714.1200.0014.100.71730.41%
2023/11/0300.00113.9513.95-1172-0.58%
2023/11/02014.2500.0014.1501690.01%
2023/11/01014.200.514.2014.20-0.5169-0.31%
2023/10/31014.20114.0014.10-1167-0.58%
2023/10/272014.450.114.7514.552016412.11%
2023/10/26614.628.114.6614.10-2158-1.29%
2023/10/2512.115.20215.2015.20101596.28%
2023/10/23113.70113.7013.7001360.00%
2023/10/20113.6500.0013.5511380.72%
2023/10/186.113.7000.0013.656.11424.29%
2023/10/17113.750.913.8113.750.11420.08%
2023/10/161.313.76013.8513.751.31460.87%
2023/10/130.313.9800.0013.850.31540.21%
2023/10/110.213.6500.0013.500.21610.11%
2023/10/06013.6500.0013.5002010.01%
2023/10/05113.652713.6213.65-26220-11.79%
2023/10/040.113.7000.0013.650.12210.05%
2023/10/03113.65113.7013.7002240.00%
2023/10/02013.8000.0013.8002260.00%
2023/09/28013.7700.0013.7502280.01%
2023/09/273.113.6500.0013.603.12291.35%
2023/09/262413.7600.0013.652423010.40%
2023/09/25113.8500.0013.7512300.43%
2023/09/221.113.60113.6013.700.12300.05%
2023/09/0800.001.113.0513.15-1.1238-0.44%
2023/08/28013.1500.0013.0502490.01%
2023/08/161613.5000.0013.50162656.02%
2023/08/04014.05114.0014.00-1272-0.35%
2023/08/01114.0000.0014.0012740.36%
2023/07/31014.35314.1014.10-3273-1.09%
2023/07/281314.08314.2014.20102733.66%
2023/07/27514.9910.215.1015.10-5.2252-2.06%
2023/07/26013.6500.0013.7502290.00%
2023/07/20013.7000.0013.8502320.00%
2023/07/19613.8000.0013.7062332.57%
2023/07/14014.55114.3014.80-1232-0.43%
2023/07/13215.6700.0014.4522280.88%
2023/07/1200.000.214.7014.70-0.2192-0.10%
2023/07/11013.3500.0013.4001780.01%
2023/07/040.114.2000.0014.050.11790.06%
2023/06/30014.3000.0014.3501960.01%
2023/06/28014.4500.0014.5001990.02%
2023/06/21014.5800.0014.6502250.02%
2023/06/20014.55314.6514.65-3317-0.94%
2023/06/16214.603714.5414.45-35335-10.43%
2023/06/15314.7200.0014.6533310.92%
2023/06/14214.70614.7014.75-4333-1.19%
2023/06/12014.9500.0014.8503360.01%
2023/06/08015.0000.0014.9003390.01%
2023/06/05315.30115.3015.3023500.57%
2023/06/01915.1200.0015.1093532.54%
2023/05/31715.1700.0015.1573551.97%
2023/05/29515.4000.0015.3553601.39%
2023/05/25215.2500.0015.2523630.55%
2023/05/22015.0500.0015.1503680.01%
2023/05/1600.00114.9015.00-1379-0.26%
2023/05/15114.8000.0014.9013860.26%
2023/05/10014.80314.6515.00-3528-0.57%
2023/05/03015.0500.0015.0006230.00%
2023/05/0200.00315.1215.10-3632-0.47%
2023/04/252.114.950.215.4514.9026340.31%
2023/04/2000.000.116.0515.60-0.1625-0.01%
2023/04/19316.0000.0016.1036220.48%
2023/04/18216.1500.0016.0526210.32%
2023/04/17115.75415.8416.15-3619-0.48%
2023/04/12516.1300.0016.1056170.82%
2023/04/11216.0500.0016.0026170.32%
2023/04/10316.1300.0016.1536180.48%
2023/04/07016.3500.0016.3506190.00%
2023/04/06216.2800.0016.2526180.32%
2023/03/3100.00116.7416.45-1616-0.17%
2023/03/29116.0500.0016.0516010.17%
2023/03/2700.00116.5016.55-1600-0.17%
2023/03/24416.79417.0316.8506000.00%
2023/03/232017.01115.217.0916.80-95.2587-16.20% 大賣/
2023/03/22215.6000.0016.5524990.40%
2023/03/21014.9500.0015.0504830.00%
2023/03/17414.9600.0015.0044900.82%
2023/03/16114.901614.7814.80-15493-3.04%
2023/03/1500.00215.4015.25-2498-0.40%
2023/03/14315.2000.0015.3035110.59%
2023/03/13115.10115.2515.5505190.00%
2023/03/103.115.4700.0015.703.15230.58%
2023/03/09316.05316.2015.8005320.00%
2023/03/08315.9000.0015.9035510.55%
2023/03/07416.0900.0016.1545970.67%
2023/03/06516.111016.1016.20-5613-0.81%
2023/03/03215.7500.0015.8527110.28%
2023/03/021115.9700.0016.00117211.52%
2023/03/01216.15216.2016.0507360.00%
2023/02/24216.5000.0016.1527380.27%
2023/02/2300.00216.5516.55-2737-0.27%
2023/02/222016.52116.4016.55197362.58%
2023/02/21316.95517.0816.90-2734-0.27%
2023/02/17616.7500.0016.7567370.81%
2023/02/16317.001416.8316.90-11740-1.48%
2023/02/15816.831016.9816.70-2739-0.27%
2023/02/14516.69316.9016.8027390.27%
2023/02/131016.75716.9116.7037370.41%
2023/02/102517.151517.5016.75107411.35%
2023/02/092017.27817.4717.20127301.65%
2023/02/082617.768617.8017.95-60709-8.46%
2023/02/07316.63416.7816.50-1613-0.16%
2023/02/062016.50916.8116.55116141.79%
2023/02/03816.28416.4516.4546140.65%
2023/02/021416.53916.6916.6556130.82%
2023/02/014117.147917.2217.20-38604-6.29%
2023/01/3100.00214.9515.95-2544-0.37%
2023/01/17014.1500.0014.1505450.00%
2023/01/16214.1500.0014.1525620.36%
2023/01/1300.00214.3014.30-2567-0.35%
2023/01/12214.72114.6514.5515720.18%
2023/01/11014.9000.0014.8505770.00%
2023/01/10114.7500.0014.7515840.17%
2023/01/06014.9000.0015.0006120.00%
2023/01/05515.1000.0015.0056290.79%
2023/01/0400.00115.0015.25-1637-0.16%
2023/01/0300.00214.6814.85-2641-0.31%
2022/12/29514.74414.8014.8516510.15%
2022/12/28015.0000.0015.1006590.00%
2022/12/27515.05415.0915.1516680.15%
2022/12/26314.95215.0515.0016720.15%
2022/12/23614.95515.0015.1016790.15%
2022/12/201.115.691.215.1214.95-0.1718-0.01%
2022/12/19116.0000.0015.5517280.14%
2022/12/164.116.1000.0016.004.17330.55%
2022/12/150.116.70016.7016.550.17400.01%
2022/12/14216.43216.4516.5507510.00%
2022/12/13016.40116.4516.15-1756-0.13%
2022/12/12216.252.116.4616.4007640.00%
2022/12/091216.67716.6016.5557680.65%
2022/12/08316.67216.9016.8017700.13%
2022/12/071217.29416.8816.7587711.04%
2022/12/064117.69418.2517.35377684.82%
2022/12/052718.009.117.8518.1017.97662.33%
2022/12/02517.75517.9517.8007700.00%
2022/12/01518.14418.3617.9517720.13%
2022/11/302118.39218.5318.20197792.44%
2022/11/297317.947018.2718.3537730.39%
2022/11/285317.394917.6317.5047310.55%
2022/11/2596.118.72131.118.5218.10-35730-4.79% 大賣/
2022/11/242017.80517.8517.85156402.34%
2022/11/231815.9600.0016.25186462.78%
2022/11/22514.9500.0014.8056670.75%
2022/11/16515.21515.0014.9001,0220.00%
2022/11/142115.000.314.9014.9020.71,2501.66%
2022/11/11014.5500.0014.6501,3000.00%
2022/11/0800.000.115.6014.75-0.11,5650.00%
2022/10/28113.641.113.3513.4002,2730.00%
2022/10/27213.35213.7013.6502,3660.00%
2022/10/25013.4500.0013.2502,4650.00%
2022/10/24314.453.114.0013.65-0.12,7680.00%
2022/10/21013.9000.0013.6002,9630.00%
2022/10/20413.95414.1014.2003,0260.00%
2022/10/19114.65114.8014.5003,0320.00%
2022/10/1800.000.114.6014.70-0.13,0350.00%
2022/10/17114.351.714.0914.40-0.73,051-0.02%
2022/10/13113.985.114.2013.90-43,048-0.13%
2022/10/111.115.1700.0015.001.13,0510.03%
2022/10/07316.1000.0016.3033,0670.10%
2022/10/05216.50216.2516.0503,2040.00%
2022/10/04816.60816.6716.4503,2260.00%
2022/09/30015.4500.0016.0503,2830.00%
2022/09/28016.65115.8015.50-13,329-0.03%
2022/09/27416.601116.5716.85-73,453-0.20%
2022/09/26216.651116.8616.30-93,479-0.26%
2022/09/23017.9000.0017.6003,4990.00%
2022/09/22018.3000.0018.3503,5190.00%
2022/09/21318.53318.6018.3003,5430.00%
2022/09/20518.9000.0019.0053,5530.14%
2022/09/196.119.59119.8519.005.13,6050.14%
2022/09/161020.09420.2519.9563,6310.17%
2022/09/151020.47420.5420.2063,7020.16%
2022/09/14220.301120.3720.30-93,808-0.24%
2022/09/13620.731120.8420.70-53,964-0.13%
2022/09/1200.00120.6020.70-14,015-0.02%
2022/09/08320.251620.3820.40-134,056-0.32%
2022/09/0700.00220.1520.20-24,130-0.05%
2022/09/06620.251820.3320.25-124,233-0.28%
2022/09/051620.981720.8120.60-14,336-0.02%
2022/09/0200.00621.9021.75-64,405-0.14%
2022/09/01522.09922.0422.00-44,591-0.09%
2022/08/31322.6000.0022.6034,6000.07%
2022/08/30822.43922.3622.40-14,600-0.02%
2022/08/29722.1111.521.9221.80-4.54,592-0.10%
2022/08/2646.124.11624.1324.1040.14,5670.88%
2022/08/25323.454323.3823.30-404,525-0.88%
2022/08/24424.23324.1223.4014,5070.02%
2022/08/23115.224.5310624.8824.109.24,4590.21% 大買/大賣/
2022/08/2286.124.416224.4324.6524.14,2370.57%
2022/08/192023.27123.8023.05194,0560.47%
2022/08/1853.123.653823.9023.4515.14,0360.37%
2022/08/1719.123.582323.6723.80-3.94,027-0.10%
2022/08/163623.673824.1423.30-23,999-0.05%
2022/08/152323.271923.4723.0044,3980.09%
2022/08/125623.622523.5323.15315,0110.62%
2022/08/118423.867224.0624.40125,2310.23%
2022/08/101221.784521.6522.20-335,094-0.65%
2022/08/092320.381520.4720.2085,0710.16%
2022/08/082119.7525.719.9220.25-4.75,066-0.09%
2022/08/051820.1918.120.3020.15-0.15,0530.00%
2022/08/045220.4617.119.8219.5534.95,0280.69%
2022/08/032321.914921.8021.10-264,963-0.52%
2022/08/0228.220.891420.9620.8014.24,8750.29%
2022/08/013122.1523.122.4022.157.94,8400.16%
2022/07/29136.122.37123.322.5822.6012.84,7770.27% 大買/大賣/
2022/07/283020.872720.9321.3034,4920.07%
2022/07/27719.14618.7819.4014,3160.02%
2022/07/26018.151.817.7617.65-1.84,279-0.04%
2022/07/25818.59818.4618.4004,5790.00%
2022/07/22618.53218.3518.3044,8720.08%
2022/07/214.118.50818.8419.10-3.95,136-0.08%
2022/07/202118.922018.7018.5515,2800.02%
2022/07/1900.00218.6518.60-25,316-0.04%
2022/07/18918.58918.5418.5005,3590.00%
2022/07/15218.10218.0518.1005,3860.00%
2022/07/142818.333318.4118.50-55,388-0.09%
2022/07/132118.841118.9019.00105,3540.19%
2022/07/12117.65318.3217.30-25,319-0.04%
2022/07/11918.98819.1418.9015,3120.02%
2022/07/07218.20318.5718.50-15,297-0.02%
2022/07/06418.24418.9018.0005,3370.00%
2022/07/051520.821720.9019.80-25,344-0.04%
2022/07/04919.52418.8620.1055,3510.09%
2022/07/0123.118.862419.3018.30-0.95,480-0.02%
2022/06/30620.40620.3319.3505,5660.00%
2022/06/291020.231020.4320.5505,5830.00%
2022/06/28220.85420.9920.55-25,606-0.04%
2022/06/271221.582521.6521.35-135,585-0.23%
2022/06/241121.341121.6020.7505,5250.00%
2022/06/231521.281921.2721.25-45,487-0.07%
2022/06/224622.333121.6521.35155,4100.28%
2022/06/213322.913923.3123.70-65,298-0.11%
2022/06/20922.57923.1421.5505,1360.00%
2022/06/171023.672723.8923.75-175,075-0.33%
2022/06/16824.711025.6124.60-25,024-0.04%
2022/06/152026.793526.3125.55-154,935-0.30%
2022/06/143027.472628.0026.9044,8210.08%
2022/06/132629.651230.1429.25144,6970.30%
2022/06/108133.737333.3332.5084,6110.17%
2022/06/09735.89635.4336.1014,4160.02%
2022/06/0800.00132.0032.85-14,389-0.02%
2022/06/07432.6400.0032.8544,3780.09%
2022/06/06232.901532.3231.60-134,367-0.30%
2022/06/0200.00132.0031.65-14,352-0.02%
2022/06/0100.00531.6031.85-54,345-0.12%
2022/05/31131.006.830.8031.00-5.84,334-0.13%
2022/05/3000.003429.8230.10-344,323-0.79%
2022/05/2700.002729.2129.25-274,312-0.63%
2022/05/261027.23327.5528.0074,2970.16%
2022/05/254627.3300.0027.90464,2741.08%
2022/05/244028.43729.4428.15334,2270.78%
2022/05/2335331.5937231.4630.60-194,194-0.45% 大買/大賣/
2022/05/2028332.0826832.0730.35153,6430.41% 大買/大賣/
2022/05/1920429.4122229.0730.05-182,965-0.61% 大買/大賣/
2022/05/185726.835526.9227.3522,5390.08%
2022/05/1700.002.124.8824.90-2.12,345-0.09%
2022/05/1600.000.121.2522.65-0.12,3150.00%
2022/05/13520.2300.0020.6052,2960.22%
2022/05/0900.00321.5021.30-32,244-0.13%
2022/05/0500.00521.4021.55-52,225-0.22%
2022/05/04820.65120.3520.5572,2010.32%
2022/05/032121.65421.9521.30172,1650.78%
2022/04/2968.123.916524.0423.253.12,1320.14%
2022/04/2813923.08161.122.9824.10-22.11,819-1.22% 大買/大賣/
2022/04/2717221.91167.121.8621.954.91,5160.32% 大買/大賣/
2022/04/267620.4676.821.0121.45-0.81,228-0.06%
2022/04/25817.9311.118.0919.50-3.11,071-0.29%
2022/04/22718.033.717.8618.303.31,0190.32%
2022/04/21915.715.615.6116.653.49620.36%
2022/04/20115.30315.0715.15-2918-0.22%
2022/04/19114.657.215.6914.65-6.2890-0.69%
2022/04/18616.2811.216.6016.25-5.2852-0.61%
2022/04/15314.8000.0015.2038100.37%
2022/04/14214.95215.2814.9507840.00%
2022/04/13214.80414.8114.90-2756-0.26%
2022/04/121414.862314.9115.50-9726-1.24%
2022/04/11414.546.114.7814.95-2.1659-0.32%
2022/04/08213.00513.4113.60-3606-0.50%
2022/04/072112.17912.2712.40124662.57%
2022/04/067.111.862.111.5011.3053021.65%
2022/04/01110.801310.9811.20-12183-6.55%
2022/03/314.110.1300.0010.204.11372.99%
2022/03/3069.1700.009.306797.52%
2022/03/1718.6018.528.510850.00%
2022/03/160.18.5100.008.450.1870.11%
2022/03/1108.4500.008.440870.04%
2022/03/090.58.4000.008.310.5870.57%
2022/03/0818.2678.308.21-687-6.85%
2022/02/2100.0018.798.83-183-1.20%
2022/01/2618.6800.008.751861.16%
2022/01/1918.9300.008.931891.12%
2022/01/0400.0069.069.17-687-6.84%
2021/12/2418.9400.008.921921.08%
2021/12/2200.0019.059.03-190-1.10%
2021/12/1619.1000.009.141811.23%
2021/12/0318.7500.008.781741.33%
2021/12/0258.7500.008.775746.69%
2021/11/2608.7000.008.610740.03%
2021/11/190.18.6900.008.630.1890.06%
2021/11/1618.6400.008.641891.11%
2021/09/0318.3300.008.4411080.92%
2021/08/2548.3000.008.2641153.47%
2021/08/230.18.2800.008.210.11190.08%
2021/08/1908.2200.008.0801220.02%
2021/08/0400.000.18.878.96-0.1211-0.02%
2021/07/290.18.8100.008.720.12880.04%
2021/07/0129.1600.009.0427540.27%
2021/06/3000.000.18.908.95-0.1751-0.01%
2021/06/2300.0019.209.16-1750-0.13%
2021/06/0400.0029.319.30-2731-0.27%
2021/06/0349.6000.009.5647260.55%
2021/05/3100.000.19.369.20-0.1713-0.01%
2021/05/2600.000.19.249.28-0.1707-0.01%
2021/05/1400.0088.858.61-8664-1.20%
2021/05/12410.6000.009.9046350.63%
2021/05/11411.1000.0011.0046230.64%
2021/05/1000.00111.0511.05-1594-0.17%
2021/05/07310.50110.7511.1525730.35%
2021/05/06111.90611.4810.75-5558-0.89%
2021/05/052612.1626.111.5711.55-0.1540-0.01%
2021/05/0427.111.262010.9811.657.14611.54%
2021/05/03111.20510.4010.60-4375-1.06%
2021/04/291611.301011.0510.7563381.77%
2021/04/28210.50110.1510.6012410.41%
2021/04/2600.0069.499.50-6205-2.91%
2021/04/23610.5000.009.8061923.11%
2021/04/221.110.11110.2510.250.11540.06%
2021/04/2000.0059.319.15-5106-4.68%
2021/04/130.18.9300.008.790.1960.05%
2021/04/090.18.6800.008.680.1880.06%
2021/04/0868.8200.008.776896.68%
2021/04/0718.6000.008.651831.20%
2021/03/250.18.5500.008.500.1870.07%
2021/03/240.18.5600.008.410.1870.06%
2021/03/220.28.5500.008.510.2930.26%
2021/03/170.18.6000.008.510.1930.07%
2021/03/160.18.6000.008.450.1940.07%
2021/03/100.18.5900.008.440.1980.06%
2021/02/2300.000.18.468.53-0.1120-0.06%
2021/02/220.18.4400.008.390.11190.11%
2021/02/1818.2000.008.2811130.88%
2021/02/170.18.3000.008.270.11140.06%
2021/01/2928.1600.008.1521221.63%
2021/01/2200.0018.118.20-1125-0.80%
2021/01/130.28.7000.008.580.21190.21%
2021/01/060.58.8600.008.590.51130.44%
2020/12/3000.00159.029.04-15113-13.22%
2020/12/29159.1000.009.071511413.08%
2020/12/2829.1100.009.0721141.75%
2020/12/250.19.0800.009.060.11130.05%
2020/12/1658.9258.808.8101230.00%
2020/12/0800.0018.708.73-1137-0.73%
2020/12/0118.6508.738.6711390.70%
2020/10/2900.0008.078.4801370.00%
2020/10/2809.3100.008.4101380.00%
2020/09/2200.0019.079.00-1117-0.85%
2020/09/1700.000.49.009.10-0.4104-0.38%
2020/09/1000.000.48.808.86-0.4109-0.34%
2020/09/0400.0018.288.26-199-1.00%
2020/08/1118.1600.008.101711.40%
2020/07/0300.0058.108.08-563-7.84%
2020/06/22138.22108.138.143585.12%
2020/06/1818.3900.008.091541.82%
2020/06/1728.3000.008.302503.93%
2020/06/0500.0057.327.43-541-11.98%
2020/05/2700.0037.037.05-339-7.56%
2020/05/25137.10107.107.013377.95%
2020/05/0857.0700.007.0053613.72%
2020/03/2500.00196.546.60-1942-44.78%
2020/03/1200.0017.707.60-142-2.38%
2020/02/1018.1200.008.121462.14%
2020/02/0318.0200.008.001462.14%
2019/12/18127.9800.008.01123534.22%
2019/11/220.18.1800.008.140.1330.30%
2019/11/150.18.4200.008.400.1320.30%
2019/11/060.18.1400.008.120.1390.32%
2019/10/2400.0018.038.03-154-1.85%
2019/08/0519.0200.009.001571.74%
2019/08/0219.0000.009.001551.80%
2019/07/0518.9700.009.031422.37%
2019/05/3100.00239.209.19-2373-31.39%
2019/05/2800.000.29.259.10-0.278-0.23%
2019/05/2100.000.19.259.13-0.178-0.15%
2019/05/1600.0029.149.17-281-2.47%
2019/05/1559.1200.009.225826.09%
2019/05/09229.1800.009.19228126.91%
2019/03/2100.00109.689.12-1077-12.88%
2019/03/20109.7900.009.76106116.25%
2019/03/1800.0049.539.55-458-6.82%
2019/03/1429.4100.009.432583.41%
2019/03/1329.4800.009.482583.39%
2019/02/2700.00199.399.57-1958-32.74%
2019/02/1300.00259.289.30-2555-44.87%
2019/02/12219.1719.289.28205436.54%
2019/01/3039.1200.009.133535.63%
2019/01/2829.1719.289.171531.88%
2019/01/2519.1500.009.151501.97%
2018/12/2600.0039.209.27-348-6.13%
2018/12/1900.0049.159.00-446-8.53%
2018/12/1179.0000.009.0074814.39%
2018/09/17188.9500.008.91189419.09%
2018/09/1418.9400.008.951951.05%
2018/08/2000.0039.159.02-3172-1.73%
2018/08/0829.2300.009.2122250.89%
2018/07/2700.0039.209.11-3289-1.04%
2018/07/2300.00189.009.00-18318-5.66%
2018/07/2000.00308.958.91-30332-9.02%
2018/07/1900.0099.009.02-9347-2.59%
2018/07/1719.1000.008.9414030.25%
2018/07/1319.3100.009.3114210.24%
2018/07/1019.0000.008.9214250.24%
2018/07/0900.0029.029.02-2423-0.47%
2018/07/0638.6900.008.6834220.71%
2018/07/05119.0500.008.98114182.63%
2018/07/0300.0069.209.26-6418-1.43%
2018/06/2900.00179.279.27-17420-4.06%
2018/06/2809.2100.009.2804200.00%
2018/06/2700.00169.399.36-16420-3.81%
2018/06/2589.2500.009.2184171.92%
2018/06/2219.3400.009.3614150.24%
2018/06/2069.6629.599.6044100.97%
2018/06/1939.7900.009.8034120.73%
2018/06/13229.8000.009.77224155.30%
2018/06/12269.8500.009.90264156.26%
2018/06/11259.9900.009.95254076.14%
2018/06/08110.3000.0010.2514000.25%
2018/06/0600.00510.1010.00-5379-1.32%
2018/06/0500.002410.0010.00-24382-6.28%
2018/06/04310.0000.0010.0033800.79%
2018/06/0189.94610.0010.0023740.53%
2018/05/3100.008210.0310.00-82366-22.40%
2018/05/28129.8500.009.84123523.40%
2018/05/25229.8300.009.83223486.31%
2018/05/24429.8700.009.824234712.09%
2018/05/2339.8600.009.9033430.87%
2018/05/2279.9600.009.9173402.06%
2018/05/2100.00510.0010.05-5336-1.49%
2018/05/18139.8600.009.86133323.91%
2018/05/17139.8400.009.84133253.99%
2018/05/1629.9500.009.8523120.64%
2018/04/2700.00110.6010.75-1215-0.46%
2018/04/2600.00111.5010.90-1203-0.49%
2018/04/18210.2000.0011.0021131.76%
2018/04/1300.00310.0010.05-3119-2.52%
2018/04/1200.00110.0010.05-1122-0.82%
2018/04/1100.00410.0010.10-4128-3.12%
2018/04/10410.1800.0010.1041472.72%
2018/03/2719.9800.009.9411840.54%
2018/03/2100.0019.989.98-1210-0.47%
2018/03/13110.3000.0010.3012530.39%
2018/03/09210.4000.0010.4022520.79%
2018/03/01110.2500.0010.2512610.38%
2018/02/2300.0019.859.88-1266-0.37%
2018/02/01110.0000.009.8614530.22%
2018/01/3000.0029.809.85-2452-0.44%
2018/01/2429.9000.009.8524490.45%
2018/01/1900.0039.879.87-3452-0.66%
2018/01/1819.9700.009.9414500.22%
2018/01/1000.00110.0010.10-1428-0.23%
2018/01/08110.55110.2010.2004140.00%
2018/01/05110.5500.0010.5514100.24%
2018/01/0400.00510.6010.65-5403-1.24%
2018/01/03510.4000.0010.4053851.30%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音