聯發 (1459)-新光-台中券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.72
漲跌
▼0.13
漲幅
-1.32%
成交量
87張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	14	9.80	1	9.71	9.72	13	61	21.22%
2024/12/10	5	9.85	0	0.00	9.85	5	60	8.29%
2024/12/09	31	9.85	0	0.00	9.87	31	61	50.30%
2024/12/05	7	9.86	0	0.00	9.88	7	61	11.34%
2024/12/04	5	9.85	0	0.00	9.86	5	64	7.80%
2024/12/02	7	9.91	0	0.00	9.95	7	67	10.45%
2024/11/28	3	9.80	0	0.00	9.80	3	67	4.46%
2024/11/18	3	9.72	0	0.00	9.72	3	71	4.22%
2024/10/23	3	9.91	0	0.00	10.00	3	100	3.00%
2024/10/16	4	9.99	0	0.00	9.97	4	107	3.71%
2024/09/16	0	0.00	4	10.00	10.10	-4	135	-2.94%
2024/09/13	4	10.10	0	0.00	10.05	4	137	2.90%
2024/09/04	0	10.40	0	0.00	10.05	0	145	0.01%
2024/09/03	0	0.00	10	10.50	10.45	-10	145	-6.89%
2024/08/27	0	0.00	6	10.60	10.50	-6	154	-3.88%
2024/08/26	0	0.00	58	10.49	10.60	-58	155	-37.22%
2024/08/21	0	0.00	10	10.55	10.55	-10	167	-5.97%
2024/08/19	0	0.00	14	10.61	10.50	-14	180	-7.74%
2024/08/16	0	0.00	20	10.50	10.45	-20	184	-10.86%
2024/08/15	0	0.00	0.2	10.30	10.25	-0.2	182	-0.11%
2024/08/14	0	0.00	0.1	10.40	10.20	-0.1	183	-0.04%
2024/08/05	0.1	9.56	2	9.52	9.40	-2	215	-0.91%
2024/07/31	0.1	10.30	0	0.00	10.30	0.1	240	0.02%
2024/07/30	1	10.20	0	0.00	10.25	1	261	0.38%
2024/07/29	0	10.35	0	0.00	10.30	0	294	0.01%
2024/07/26	1.1	10.07	1	10.30	10.20	0.1	340	0.03%
2024/07/19	0.2	10.97	0	0.00	10.70	0.2	482	0.03%
2024/07/18	2	11.05	0	0.00	11.15	2	480	0.42%
2024/07/16	9	11.10	0	0.00	11.05	9	477	1.89%
2024/07/09	4	10.91	5	11.02	10.85	-1	465	-0.21%
2024/07/05	0	0.00	21	11.00	11.00	-21	459	-4.57%
2024/07/04	2	10.80	0	0.00	10.80	2	457	0.44%
2024/06/27	4	10.65	0	0.00	10.65	4	455	0.88%
2024/06/26	39	10.81	0	0.00	10.80	39	458	8.51%
2024/06/11	0	10.85	0	0.00	10.90	0	451	0.00%
2024/06/07	0	0.00	3	11.05	11.10	-3	452	-0.66%
2024/06/06	0	0.00	2	10.85	10.90	-2	453	-0.44%
2024/06/05	11	10.91	0	0.00	11.00	11	454	2.42%
2024/05/31	0	0.00	3	10.95	11.20	-3	451	-0.66%
2024/05/28	0	0.00	31	10.83	11.20	-31	446	-6.95%
2024/05/27	0	0.00	30	10.62	10.65	-30	440	-6.82%
2024/05/24	12	10.60	0	0.00	10.60	12	436	2.75%
2024/05/22	0	0.00	1	11.35	11.40	-1	423	-0.24%
2024/05/21	0	0.00	9	11.26	11.35	-9	419	-2.15%
2024/05/20	0	0.00	1	11.35	11.25	-1	417	-0.24%
2024/05/17	0	0.00	41	11.25	11.25	-41	413	-9.92%
2024/05/16	0	0.00	2	11.25	11.15	-2	412	-0.48%
2024/05/09	10	11.00	42	10.93	10.90	-32	387	-8.27%
2024/05/07	0	0.00	3	11.15	10.85	-3	376	-0.80%
2024/05/06	45.2	11.20	1	11.15	11.10	44.2	368	11.99%
2024/05/03	2	11.80	0	0.00	11.55	2	351	0.57%
2024/05/02	33	12.10	26.3	12.30	12.25	6.7	330	2.02%
2024/04/30	37	11.68	48	11.94	12.20	-11	297	-3.69%
2024/04/29	7	11.41	1	11.50	11.10	6	251	2.39%
2024/04/26	33	11.67	61	11.46	11.90	-28	203	-13.73%
2024/04/25	5	10.85	4	10.38	10.85	1	124	0.80%
2024/04/19	0	9.68	0	0.00	9.57	0	107	0.02%
2024/04/17	0	9.85	0	0.00	9.80	0	105	0.04%
2024/04/16	0.1	9.91	0	0.00	9.81	0.1	105	0.05%
2024/04/12	0.1	9.89	0	0.00	9.84	0.1	105	0.09%
2024/04/08	2	9.85	0	0.00	9.93	2	105	1.89%
2024/03/29	0	9.79	0	0.00	9.77	0	104	0.04%
2024/03/28	0.3	9.55	0	0.00	9.62	0.3	100	0.26%
2024/03/27	0.1	9.45	0	0.00	9.58	0.1	98	0.07%
2024/03/26	12	9.38	0	0.00	9.41	12	99	12.02%
2024/03/25	1	9.37	0	0.00	9.37	1	101	0.99%
2024/03/22	21.1	9.44	0	0.00	9.35	21.1	100	20.90%
2024/03/21	0.1	9.55	0	0.00	9.45	0.1	101	0.10%
2024/03/20	34	9.48	0	0.00	9.46	34	103	32.74%
2024/03/19	27.1	9.54	0	0.00	9.50	27.1	104	25.89%
2024/03/18	5	9.60	0	0.00	9.60	5	104	4.78%
2024/03/15	4.1	9.50	21	9.57	9.60	-16.9	108	-15.56%
2024/03/11	0	9.82	0	0.00	9.77	0	103	0.01%
2024/03/04	0.1	9.88	0	0.00	9.80	0.1	99	0.10%
2024/02/29	0	9.81	0	0.00	9.76	0	99	0.02%
2024/02/27	1	9.74	0	0.00	9.75	1	99	1.00%
2024/02/19	10	9.61	0	0.00	9.93	10	100	9.97%
2024/02/16	17	9.60	0	0.00	9.56	17	96	17.58%
2024/02/15	8	9.51	0	0.00	9.51	8	96	8.26%
2024/02/05	17	9.50	0	0.00	9.47	17	99	17.09%
2024/02/02	14	9.57	0	0.00	9.54	14	100	13.99%
2024/02/01	68	9.52	0	0.00	9.56	68	99	68.37%
2024/01/31	14	9.51	0	0.00	9.44	14	101	13.74%
2024/01/29	11	9.48	0	0.00	9.50	11	102	10.70%
2024/01/26	22	9.42	0	0.00	9.40	22	103	21.30%
2024/01/24	6	9.35	0	0.00	9.35	6	103	5.80%
2024/01/22	4	9.34	0	0.00	9.35	4	103	3.86%
2024/01/19	9	9.25	0	0.00	9.26	9	102	8.74%
2024/01/12	6.2	9.83	0	0.00	9.82	6.2	93	6.65%
2024/01/11	2.1	9.80	0	0.00	9.88	2.1	93	2.22%
2024/01/04	0.1	9.92	0	0.00	9.81	0.1	92	0.07%
2024/01/02	22	9.91	0	0.00	10.00	22	89	24.47%
2023/12/29	3	9.97	0	0.00	10.10	3	88	3.39%
2023/12/21	0.2	10.10	0	0.00	10.10	0.2	84	0.24%
2023/12/20	0	0.00	0	10.00	10.05	0	81	-0.03%
2023/12/19	2	9.95	0	0.00	9.99	2	83	2.40%
2023/12/15	0	0.00	3	10.10	10.10	-3	95	-3.13%
2023/12/13	4	9.99	0	0.00	10.05	4	91	4.37%
2023/12/08	2	9.98	0	0.00	9.99	2	85	2.34%
2023/12/06	3	9.99	0	0.00	10.00	3	84	3.53%
2023/11/28	3	9.99	0.2	10.00	10.05	2.8	88	3.20%
2023/11/27	1	9.99	0	0.00	10.00	1	87	1.14%
2023/11/24	2	9.95	0	0.00	10.00	2	87	2.29%
2023/11/22	0	0.00	0.5	10.05	10.00	-0.5	85	-0.58%
2023/11/16	0	0.00	1	10.00	10.05	-1	82	-1.21%
2023/11/15	0	0.00	12	10.21	10.10	-12	83	-14.41%
2023/11/13	2	10.15	0	0.00	10.20	2	83	2.39%
2023/11/10	6	9.99	2	9.96	10.05	4	79	5.04%
2023/11/09	7	10.10	0	0.00	10.05	7	78	8.87%
2023/10/23	0	0.00	0.5	9.76	9.85	-0.5	79	-0.63%
2023/10/02	0	0.00	1	9.82	9.82	-1	111	-0.90%
2023/09/22	0	9.68	0	0.00	9.69	0	122	0.01%
2023/09/11	1	9.60	0	0.00	9.66	1	118	0.84%
2023/09/04	0.1	9.70	0	0.00	9.76	0.1	122	0.08%
2023/08/21	0	0.00	10	9.38	9.38	-10	123	-8.10%
2023/08/18	0	9.41	0	0.00	9.33	0	124	0.01%
2023/08/14	0	0.00	0.2	9.39	9.25	-0.2	121	-0.18%
2023/08/10	0	0.00	0.1	9.41	9.31	-0.1	122	-0.09%
2023/08/08	0	9.46	0	0.00	9.47	0	122	0.02%
2023/08/07	0	9.50	0	0.00	9.48	0	122	0.02%
2023/08/01	0.3	9.58	0	0.00	9.50	0.3	124	0.25%
2023/07/31	0	9.55	0	0.00	9.49	0	124	0.01%
2023/07/21	0.1	9.45	0	0.00	9.44	0.1	119	0.08%
2023/07/20	0	9.45	0	0.00	9.42	0	119	0.04%
2023/07/12	0	0.00	0.1	10.00	10.10	-0.1	111	-0.06%
2023/07/05	0	0.00	0	9.60	9.70	0	94	-0.04%
2023/07/04	0	0.00	10	9.32	9.40	-10	90	-11.01%
2023/06/29	0	0.00	10	9.09	9.10	-10	84	-11.85%
2023/06/27	0	9.15	0	0.00	9.17	0	82	0.03%
2023/06/26	0.1	9.10	0	0.00	9.10	0.1	80	0.14%
2023/06/20	0	0.00	10	9.13	9.13	-10	75	-13.27%
2023/06/16	0	0.00	10	9.08	9.08	-10	73	-13.69%
2023/06/13	0	0.00	5	9.05	9.04	-5	70	-7.07%
2023/06/12	5	9.07	0	0.00	9.08	5	69	7.25%
2023/06/09	0	0.00	13.4	9.06	9.05	-13.4	68	-19.50%
2023/06/08	0	0.00	22	9.09	9.07	-22	68	-32.10%
2023/06/06	12	9.00	0	0.00	9.00	12	71	16.70%
2023/06/05	0	0.00	6	9.08	9.03	-6	71	-8.44%
2023/05/29	0.1	9.06	0	0.00	9.03	0.1	70	0.14%
2023/05/26	0	9.05	0	0.00	9.00	0	70	0.03%
2023/05/25	0	9.11	0	0.00	9.05	0	66	0.07%
2023/05/16	0	0.00	0	9.06	9.00	0	63	-0.06%
2023/05/15	0	0.00	0.2	9.00	9.00	-0.2	63	-0.25%
2023/05/10	0	9.13	0	0.00	9.03	0	61	0.02%
2023/05/09	0.1	9.14	0	0.00	9.08	0.1	61	0.12%
2023/04/26	0	0.00	0.2	9.15	9.00	-0.2	59	-0.28%
2023/04/12	0	0.00	0.1	9.05	9.06	-0.1	54	-0.18%
2023/04/11	5	8.96	0	0.00	9.00	5	54	9.19%
2023/04/10	0.1	9.06	0	0.00	9.00	0.1	54	0.18%
2023/03/28	0.2	8.82	0	0.00	8.80	0.2	57	0.40%
2023/03/14	0.1	8.88	0	0.00	8.85	0.1	54	0.09%
2023/03/10	0.4	9.21	0	0.00	9.08	0.4	53	0.71%
2023/03/09	0	9.30	0	0.00	9.15	0	53	0.06%
2023/03/08	0.1	8.74	0	0.00	8.73	0.1	51	0.19%
2023/02/22	0.1	8.61	0	0.00	8.54	0.1	50	0.20%
2023/02/17	0	8.59	0	0.00	8.60	0	49	0.05%
2023/02/13	0	0.00	5	8.48	8.47	-5	52	-9.44%
2023/02/10	3	8.51	0	0.00	8.49	3	55	5.39%
2023/02/09	0	8.57	0	0.00	8.51	0	56	0.09%
2023/02/06	0	0.00	1	8.56	8.53	-1	56	-1.76%
2023/02/01	1	8.54	0	0.00	8.54	1	55	1.81%
2023/01/11	0	8.39	0	0.00	8.37	0	56	0.06%
2023/01/09	0	0.00	1	8.33	8.40	-1	55	-1.79%
2023/01/03	1.1	8.21	0	0.00	8.20	1.1	67	1.63%
2022/12/29	0.8	8.24	0	0.00	8.22	0.8	68	1.16%
2022/12/27	0.1	8.38	0	0.00	8.38	0.1	69	0.12%
2022/12/16	0.1	8.48	0	0.00	8.30	0.1	71	0.18%
2022/12/12	0.1	8.54	0	0.00	8.48	0.1	95	0.09%
2022/12/08	0	8.63	0	0.00	8.60	0	98	0.04%
2022/12/06	0	8.76	0	0.00	8.70	0	102	0.04%
2022/12/01	0.1	8.60	0	0.00	8.65	0.1	106	0.05%
2022/11/29	0.1	8.26	0	0.00	8.26	0.1	111	0.09%
2022/11/28	0.1	8.24	0	0.00	8.24	0.1	113	0.05%
2022/11/23	0	8.23	0	0.00	8.20	0	141	0.03%
2022/11/21	0.3	8.34	0	0.00	8.20	0.3	145	0.21%
2022/11/02	0	8.23	0	0.00	8.19	0	252	0.01%
2022/10/28	0.1	8.20	0	0.00	8.15	0.1	285	0.02%
2022/10/21	0.3	8.14	0	0.00	8.03	0.3	293	0.10%
2022/10/13	1.3	7.92	0	0.00	7.88	1.3	300	0.42%
2022/10/05	3	8.55	0	0.00	8.51	3	304	0.99%
2022/09/30	3	8.52	0	0.00	8.56	3	315	0.95%
2022/09/28	5	8.65	0	0.00	8.58	5	319	1.56%
2022/09/27	3	8.72	0	0.00	8.74	3	319	0.95%
2022/09/26	5	8.92	0	0.00	8.87	5	321	1.57%
2022/09/23	4	9.00	0	0.00	9.05	4	330	1.21%
2022/09/20	25	9.02	0	0.00	9.08	25	344	7.26%
2022/09/19	5	9.00	0	0.00	9.02	5	346	1.44%
2022/09/16	0.1	9.11	0	0.00	9.06	0.1	336	0.02%
2022/09/12	0.1	9.30	0	0.00	9.28	0.1	365	0.01%
2022/09/02	0.1	9.50	0	0.00	9.47	0.1	404	0.01%
2022/08/25	3	9.05	0	0.00	9.18	3	611	0.49%
2022/08/17	3	9.00	0	0.00	9.01	3	716	0.42%
2022/08/16	0	9.17	0	0.00	9.07	0	713	0.00%
2022/08/15	0.1	9.17	0	0.00	9.08	0.1	710	0.01%
2022/08/04	4	9.06	0.4	9.19	9.20	3.6	625	0.58%
2022/08/03	2	9.06	0.3	9.15	9.13	1.7	618	0.28%
2022/08/02	0	0.00	1.4	9.11	9.08	-1.4	618	-0.22%
2022/08/01	2	9.10	0	0.00	9.15	2	630	0.32%
2022/07/29	1	9.14	0	0.00	9.14	1	632	0.16%
2022/07/28	2	9.17	0	0.00	9.14	2	633	0.32%
2022/07/25	6	9.22	0	0.00	9.23	6	637	0.94%
2022/07/18	10	9.20	0	0.00	9.10	10	654	1.53%
2022/07/15	3	9.15	1	9.11	9.12	2	650	0.31%
2022/06/23	0	0.00	1	10.20	9.98	-1	636	-0.16%
2022/06/20	1	10.00	0	0.00	9.99	1	627	0.16%
2022/06/17	0	0.00	1	10.55	10.45	-1	636	-0.16%
2022/06/16	1	11.25	0	0.00	10.65	1	632	0.16%
2022/06/13	0	0.00	1.2	10.80	10.70	-1.2	611	-0.19%
2022/06/10	1	11.20	0	0.00	11.15	1	627	0.16%
2022/06/06	3	11.70	2	11.20	11.20	1	584	0.17%
2022/06/02	63	12.09	68	11.98	11.70	-5	557	-0.90%
2022/06/01	6	11.73	0	0.00	11.95	6	402	1.49%
2022/05/12	0.1	9.74	0	0.00	9.80	0.1	310	0.03%
2022/04/12	0	0.00	1	11.05	11.10	-1	329	-0.30%
2022/04/06	1	11.40	0	0.00	11.40	1	337	0.30%
2022/03/30	1	11.45	0	0.00	11.40	1	366	0.27%
2022/03/29	0	0.00	8	11.30	11.30	-8	369	-2.17%
2022/03/28	0	0.00	2	11.35	11.25	-2	372	-0.54%
2022/03/25	0	0.00	26	11.66	11.50	-26	372	-6.99%
2022/03/22	3	12.10	0	0.00	12.10	3	385	0.78%
2022/03/17	5	12.12	0	0.00	12.05	5	395	1.27%
2022/03/15	0	0.00	3	12.30	12.00	-3	394	-0.76%
2022/02/23	0	0.00	3	11.90	11.85	-3	451	-0.66%
2022/02/18	3	11.82	0	0.00	11.85	3	495	0.61%
2022/02/16	2	11.80	0	0.00	11.65	2	522	0.38%
2022/02/14	0	0.00	32	11.73	11.75	-32	550	-5.81%
2022/02/07	1	11.80	0	0.00	12.10	1	560	0.18%
2022/01/21	2	12.25	0	0.00	12.05	2	563	0.35%
2022/01/14	8	12.19	0	0.00	12.20	8	557	1.44%
2022/01/12	7	12.09	0	0.00	12.15	7	567	1.23%
2022/01/10	3	12.10	0.3	12.25	12.30	2.7	576	0.46%
2021/12/08	0	0.00	2	13.55	13.40	-2	643	-0.31%
2021/11/30	10	13.30	0	0.00	13.30	10	629	1.59%
2021/11/26	2	13.30	2	13.30	13.25	0	637	0.00%
2021/11/24	20	13.64	0	0.00	13.85	20	628	3.18%
2021/11/23	0	0.00	20	13.55	13.50	-20	624	-3.20%
2021/11/22	0	0.00	25	14.06	14.15	-25	606	-4.12%
2021/11/19	20	13.75	20	13.70	13.85	0	598	0.00%
2021/11/18	0	0.00	1	13.75	13.70	-1	590	-0.17%
2021/11/17	1	13.60	8	13.60	13.95	-7	585	-1.20%
2021/11/16	6	13.35	0	0.00	13.60	6	563	1.06%
2021/11/15	8	13.60	0	0.00	13.25	8	547	1.46%
2021/11/12	4	13.30	6	13.65	13.25	-2	543	-0.37%
2021/11/10	11	12.95	0	0.00	12.75	11	527	2.09%
2021/11/09	0	0.00	12	12.55	12.50	-12	523	-2.29%
2021/11/08	17	12.46	1	12.55	12.60	16	531	3.01%
2021/11/05	0	0.00	1	12.40	12.35	-1	533	-0.19%
2021/11/02	0	0.00	35	12.32	12.20	-35	573	-6.11%
2021/11/01	7	12.20	0	0.00	12.15	7	589	1.19%
2021/10/29	13	12.18	0	0.00	12.25	13	592	2.19%
2021/10/28	15	12.28	0	0.00	12.25	15	595	2.52%
2021/10/19	0	0.00	2	12.15	12.50	-2	640	-0.31%
2021/10/18	2	12.05	0	0.00	12.25	2	650	0.31%
2021/10/15	0	0.00	1	11.85	11.75	-1	662	-0.15%
2021/10/13	1	11.60	0	0.00	11.50	1	680	0.15%
2021/10/12	0	0.00	9	11.70	11.70	-9	684	-1.32%
2021/10/06	1	11.90	2	12.05	11.85	-1	730	-0.14%
2021/10/05	2	11.80	2	11.30	11.90	0	751	0.00%
2021/10/04	8	11.81	9	11.94	11.60	-1	781	-0.13%
2021/10/01	18	12.68	0	0.00	12.35	18	826	2.18%
2021/09/30	10	13.45	2	13.40	13.65	8	794	1.01%
2021/09/29	2	12.20	0	0.00	12.45	2	773	0.26%
2021/09/27	0	0.00	4	12.33	12.15	-4	906	-0.44%
2021/09/23	1	11.40	0	0.00	11.40	1	1,074	0.09%
2021/09/16	0	0.00	7	11.75	11.90	-7	1,113	-0.63%
2021/09/10	0	0.00	13	11.55	11.55	-13	1,180	-1.10%
2021/09/06	3	11.87	5	11.70	11.55	-2	1,263	-0.16%
2021/09/02	3	12.10	1	12.00	12.05	2	1,322	0.15%
2021/09/01	1	12.25	0	0.00	12.35	1	1,350	0.07%
2021/08/30	6	12.17	0	0.00	12.20	6	1,475	0.41%
2021/08/26	0	11.95	1	11.90	11.90	-1	1,765	-0.06%
2021/08/23	0	0.00	1	12.15	12.15	-1	1,856	-0.05%
2021/08/20	0	12.10	0	0.00	12.00	0	1,899	0.00%
2021/08/13	4	13.35	0	0.00	13.20	4	2,454	0.16%
2021/08/12	2	13.25	0	0.00	13.65	2	2,562	0.08%
2021/08/11	0	0.00	1	13.10	13.15	-1	2,611	-0.04%
2021/08/10	0	0.00	3	13.30	13.20	-3	2,698	-0.11%
2021/08/09	3	13.90	0	0.00	13.55	3	2,708	0.11%
2021/08/06	3	14.07	0	0.00	13.80	3	2,784	0.11%
2021/08/02	20	13.25	0	0.00	13.30	20	3,472	0.58%
2021/07/26	10	13.40	0	0.00	13.40	10	4,098	0.24%
2021/07/23	0	0.00	1	13.40	13.80	-1	4,108	-0.02%
2021/07/21	0	0.00	4	13.50	13.30	-4	4,097	-0.10%
2021/07/20	1	13.55	2	13.55	13.60	-1	4,085	-0.02%
2021/07/16	0	0.00	2	14.10	13.90	-2	4,101	-0.05%
2021/07/14	0	0.00	2	13.55	13.70	-2	4,118	-0.05%
2021/07/13	0	0.00	3	14.05	13.70	-3	4,150	-0.07%
2021/07/12	4	14.61	4	14.56	14.50	0	4,130	0.00%
2021/07/09	2	14.75	4	14.90	14.90	-2	4,126	-0.05%
2021/07/08	10	15.03	10.1	14.87	15.10	-0.1	4,120	0.00%
2021/07/07	5	14.67	0	0.00	14.60	5	4,093	0.12%
2021/07/06	10	14.95	8	14.95	14.95	2	4,101	0.05%
2021/07/05	6	15.16	59	15.15	15.15	-53	4,097	-1.29%
2021/07/02	77	15.45	16	15.39	15.60	61	4,099	1.49%
2021/07/01	9	15.13	15	14.97	15.00	-6	4,001	-0.15%
2021/06/30	8	14.67	1.1	13.64	15.05	6.9	3,901	0.18%
2021/06/29	1	13.50	0	0.00	13.70	1	3,835	0.03%
2021/06/28	2	13.85	1	13.95	13.90	1	3,816	0.03%
2021/06/25	1	14.10	0	0.00	14.10	1	3,811	0.03%
2021/06/24	0	0.00	4	13.94	14.25	-4	3,806	-0.11%
2021/06/23	1	14.05	1	14.00	13.75	0	3,797	0.00%
2021/06/22	3	13.87	0	0.00	14.00	3	3,784	0.08%
2021/06/21	0	0.00	10	13.53	13.60	-10	3,766	-0.27%
2021/06/18	1	14.05	0	0.00	13.95	1	3,739	0.03%
2021/06/17	1	13.70	1	14.20	14.25	0	3,715	0.00%
2021/06/16	0	0.00	2	14.45	14.30	-2	3,691	-0.05%
2021/06/11	1	14.40	4	14.30	14.30	-3	3,657	-0.08%
2021/06/10	0	0.00	14	14.43	14.45	-14	3,628	-0.39%
2021/06/09	12	15.08	35	15.31	15.00	-23	3,592	-0.64%
2021/06/08	5	15.72	7	15.73	15.45	-2	3,555	-0.06%
2021/06/07	39	16.16	11	16.26	15.80	28	3,520	0.80%
2021/06/04	46	16.12	8	15.94	16.15	38	3,424	1.11%
2021/06/03	4	15.43	26.1	14.77	15.50	-22.1	3,241	-0.68%
2021/06/01	1	13.89	20	13.75	14.05	-19	3,097	-0.61%
2021/05/31	5.1	14.34	2	14.30	13.90	3.1	3,069	0.10%
2021/05/28	6	14.30	7	14.11	14.25	-1	3,031	-0.03%
2021/05/26	3	14.70	10.1	13.81	14.50	-7.1	2,942	-0.24%
2021/05/25	13	15.71	40	15.33	14.60	-27	2,886	-0.94%
2021/05/24	91	15.63	11	15.22	15.85	80	2,707	2.95%
2021/05/21	8	14.10	15	14.38	14.75	-7	2,552	-0.27%
2021/05/20	16	13.35	35	13.21	13.45	-19	2,401	-0.79%
2021/05/19	4	11.89	5	12.26	12.25	-1	2,287	-0.04%
2021/05/18	36	12.35	15	12.10	12.85	21	2,227	0.94%
2021/05/17	0	0.00	3	12.15	12.15	-3	2,135	-0.14%
2021/05/13	5	14.90	7	14.91	14.90	-2	2,029	-0.10%
2021/05/12	7	17.60	7.1	16.83	16.55	-0.1	1,920	-0.01%
2021/05/11	36	18.10	27	18.12	18.35	9	1,741	0.52%
2021/05/10	15	16.42	7	16.44	16.70	8	1,451	0.55%
2021/05/07	3.1	14.32	54	14.24	15.20	-50.9	1,277	-3.99%
2021/05/06	1	13.90	5	14.06	14.35	-4	1,179	-0.34%
2021/05/05	64	13.54	46	13.84	14.45	18	1,084	1.66%
2021/05/04	30	13.85	46.1	13.90	14.10	-16.1	908	-1.77%
2021/05/03	16	12.66	10	12.55	12.85	6	683	0.88%
2021/04/29	15	11.60	0	0.00	11.70	15	617	2.43%
2021/04/28	29	11.55	7	11.48	11.65	22	596	3.68%
2021/04/23	0	0.00	3	10.90	10.95	-3	570	-0.53%
2021/04/21	0	11.40	1	11.40	11.75	-1	533	-0.18%
2021/04/20	1	12.05	7	11.80	11.70	-6	519	-1.16%
2021/04/19	7	11.79	0	0.00	11.95	7	498	1.40%
2021/04/15	0	0.00	10	10.70	10.75	-10	439	-2.28%
2021/04/14	0	0.00	4	10.05	10.45	-4	416	-0.96%
2021/04/13	0	0.00	13	10.05	10.05	-13	393	-3.30%
2021/04/12	0	0.00	11	9.93	10.30	-11	361	-3.04%
2021/04/09	33	9.69	1	9.89	9.56	32	334	9.58%
2021/04/08	33	9.73	13	9.76	9.95	20	312	6.40%
2021/03/31	2	9.00	0	0.00	9.00	2	305	0.65%
2021/03/30	0	0.00	10	9.05	9.00	-10	350	-2.85%
2021/03/29	0	8.87	3	9.19	8.90	-3	343	-0.87%
2021/03/26	0	0.00	1	8.74	8.72	-1	332	-0.30%
2021/03/24	0.1	8.46	0	0.00	8.50	0.1	325	0.02%
2021/03/22	0.1	8.62	0	0.00	8.47	0.1	323	0.04%
2021/03/16	2	8.40	0	0.00	8.40	2	317	0.63%
2021/03/15	0.1	8.52	0	0.00	8.46	0.1	314	0.02%
2021/03/12	0.1	8.46	0	0.00	8.49	0.1	314	0.02%
2021/03/11	1	8.35	0	0.00	8.40	1	314	0.32%
2021/03/09	10.1	8.17	0	0.00	8.19	10.1	311	3.23%
2021/02/24	0	0.00	1	8.40	8.43	-1	305	-0.33%
2021/02/22	0	0.00	0.1	8.45	8.37	-0.1	301	-0.03%
2021/01/18	0	0.00	4	8.25	8.18	-4	279	-1.43%
2021/01/13	0	0.00	2	8.56	8.53	-2	274	-0.73%
2021/01/11	0.1	9.29	0	0.00	8.69	0.1	272	0.02%
2021/01/07	0	0.00	1.1	8.91	8.95	-1.1	265	-0.42%
2021/01/06	0	0.00	1	8.95	8.80	-1	265	-0.38%
2021/01/04	0	0.00	1	9.03	9.02	-1	252	-0.40%
2020/12/31	1	9.10	1	9.02	9.03	0	247	0.00%
2020/12/29	0	0.00	5	9.15	9.19	-5	241	-2.07%
2020/12/28	4.1	9.16	14	9.18	9.10	-9.9	236	-4.20%
2020/12/25	22	9.44	7	9.43	9.48	15	218	6.87%
2020/12/24	10	8.97	10.3	8.50	9.10	-0.3	177	-0.17%
2020/12/23	0	0.00	11	8.26	8.28	-11	128	-8.54%
2020/12/22	21.5	8.36	0	0.00	8.26	21.5	129	16.60%
2020/12/17	0.1	8.33	0	0.00	8.33	0.1	128	0.05%
2020/12/07	0	0.00	4	8.34	8.32	-4	189	-2.11%
2020/12/02	0.1	8.50	0	0.00	8.41	0.1	207	0.02%
2020/12/01	0.1	8.50	5	8.46	8.50	-5	205	-2.41%
2020/11/18	0	0.00	7	8.26	8.29	-7	195	-3.58%
2020/11/17	0	0.00	0.1	8.17	8.36	-0.1	195	-0.05%
2020/10/29	0	0.00	0	8.02	8.29	0	192	0.00%
2020/10/28	0	8.40	0	0.00	8.39	0	192	0.00%
2020/10/16	4	8.19	0	0.00	8.24	4	193	2.07%
2020/10/15	0	0.00	1	8.07	8.11	-1	192	-0.52%
2020/09/23	0	0.00	2	8.51	8.59	-2	223	-0.89%
2020/09/11	10	9.43	0	0.00	9.33	10	359	2.78%
2020/09/08	0	0.00	5	8.18	8.65	-5	317	-1.58%
2020/09/07	0	0.00	9	7.84	8.16	-9	314	-2.86%
2020/09/03	0.1	7.70	0	0.00	7.69	0.1	314	0.03%
2020/08/24	0	0.00	2	7.41	7.53	-2	346	-0.58%
2020/08/20	0	0.00	14	7.30	7.30	-14	349	-4.00%
2020/08/19	0	0.00	0.1	7.65	7.60	-0.1	351	-0.01%
2020/08/10	14	7.47	0	0.00	7.48	14	362	3.86%
2020/07/23	0	0.00	4	7.70	7.68	-4	385	-1.04%
2020/07/21	3	7.80	0	0.00	7.70	3	392	0.76%
2020/07/17	1	7.94	0	0.00	7.65	1	389	0.26%
2020/07/16	3	7.75	0	0.00	7.74	3	389	0.77%
2020/07/15	2	7.69	0	0.00	7.75	2	389	0.51%
2020/07/08	3	8.00	0	0.00	7.89	3	388	0.77%
2020/07/01	0	0.00	1	8.20	8.28	-1	356	-0.28%
2020/06/24	0	0.00	14	8.97	8.90	-14	347	-4.03%
2020/06/23	4	9.63	7	9.04	9.68	-3	322	-0.93%
2020/06/22	3	8.37	0	0.00	8.95	3	252	1.19%
2020/06/19	10	8.11	0	0.00	8.14	10	223	4.47%
2020/06/16	0	0.00	2	7.96	7.98	-2	214	-0.93%
2020/06/15	2	7.71	0	0.00	7.70	2	216	0.92%
2020/04/24	0	0.00	1	5.90	5.89	-1	136	-0.73%
2020/04/08	1	5.60	0	0.00	5.68	1	129	0.77%
2020/03/31	0	0.00	1	5.37	5.39	-1	123	-0.81%
2020/03/26	0	0.00	2	5.36	5.43	-2	124	-1.61%
2020/03/16	1	6.18	0	0.00	6.10	1	110	0.91%
2020/03/13	0	0.00	6	6.05	6.20	-6	110	-5.42%
2020/02/05	2	7.00	0	0.00	6.98	2	101	1.98%
2019/12/20	0	0.00	1	7.07	7.10	-1	95	-1.04%
2019/12/17	0.1	6.82	0	0.00	6.81	0.1	89	0.06%
2019/12/12	0.1	6.81	0	0.00	6.90	0.1	85	0.17%
2019/12/09	0	0.00	2	6.85	6.85	-2	83	-2.39%
2019/11/25	1	6.93	0	0.00	6.92	1	84	1.19%
2019/11/21	0.1	6.84	0	0.00	6.84	0.1	83	0.15%
2019/11/15	0.2	6.85	0	0.00	6.84	0.2	93	0.16%
2019/11/04	0	0.00	1	6.94	6.94	-1	86	-1.16%
2019/10/15	1	6.71	0	0.00	6.78	1	78	1.27%
2019/06/24	0	0.00	1	8.04	8.08	-1	165	-0.60%
2019/06/17	0.3	7.86	0	0.00	7.85	0.3	160	0.20%
2019/06/13	0	0.00	4	7.59	7.74	-4	157	-2.54%
2019/06/12	0	0.00	10	7.58	7.61	-10	157	-6.34%
2019/05/06	1	7.80	0	0.00	7.75	1	168	0.59%
2019/04/24	1	7.80	0	0.00	7.80	1	165	0.60%
2019/04/19	3	7.92	0	0.00	7.87	3	160	1.87%
2019/04/16	6	7.98	0	0.00	7.98	6	155	3.86%
2019/04/15	12	8.05	0	0.00	8.01	12	156	7.69%
2019/02/22	0	0.00	2	8.11	8.12	-2	114	-1.75%
2019/02/18	0	0.00	8	8.04	8.05	-8	114	-6.96%
2019/02/11	2	8.01	1	8.03	7.98	1	115	0.86%
2018/12/17	1	8.24	0	0.00	8.20	1	374	0.27%
2018/12/03	1	8.27	29	8.26	8.19	-28	493	-5.67%
2018/11/26	0	0.00	1	8.20	8.20	-1	532	-0.19%
2018/11/22	0	0.00	1	8.18	8.14	-1	550	-0.18%
2018/11/16	0	0.00	3	8.13	8.07	-3	670	-0.45%
2018/11/08	0	0.00	6	8.27	8.26	-6	818	-0.73%
2018/10/30	0	0.00	3	8.10	8.05	-3	835	-0.36%
2018/10/26	1	7.96	0	0.00	7.92	1	833	0.12%
2018/10/15	0.2	8.27	0	0.00	8.22	0.2	821	0.02%
2018/10/12	0	0.00	1	8.18	8.26	-1	817	-0.12%
2018/10/11	42	8.30	0	0.00	8.24	42	808	5.19%
2018/10/09	5	8.97	15	8.98	8.93	-10	792	-1.26%
2018/10/08	15	8.90	0	0.00	8.92	15	789	1.90%
2018/10/05	4	9.20	0	0.00	9.04	4	780	0.51%
2018/10/04	0	0.00	5	9.38	9.24	-5	774	-0.65%
2018/10/02	0	0.00	18	9.69	9.61	-18	757	-2.38%
2018/09/28	18	10.08	2	9.95	9.93	16	745	2.15%
2018/09/27	8	10.06	1	10.05	10.05	7	727	0.96%
2018/09/26	0	0.00	3	9.84	9.85	-3	675	-0.44%
2018/09/25	0	0.00	11	9.97	9.87	-11	667	-1.65%
2018/09/21	46	9.93	34	9.91	9.92	12	652	1.84%
2018/09/20	2	9.63	0	0.00	9.56	2	568	0.35%
2018/09/19	2	9.76	2	9.75	9.63	0	566	0.00%
2018/09/18	0	0.00	5	9.57	9.48	-5	536	-0.93%
2018/08/28	0	0.00	2	9.54	9.56	-2	459	-0.44%
2018/08/27	0	0.00	1	9.64	9.64	-1	451	-0.22%
2018/08/24	1	9.91	6	9.85	9.67	-5	453	-1.10%
2018/08/23	3	9.75	5	9.43	9.75	-2	411	-0.49%
2018/08/22	6	9.72	11	9.68	9.53	-5	386	-1.29%
2018/08/21	2	9.35	10	9.50	9.56	-8	317	-2.52%
2018/08/20	17	9.38	2	9.57	9.38	15	295	5.07%
2018/08/01	0	0.00	3	8.67	8.65	-3	252	-1.19%
2018/07/25	0	8.43	0	0.00	8.46	0	266	0.00%
2018/06/26	0	0.00	10	9.09	9.10	-10	479	-2.08%
2018/06/15	0	0.00	3	8.92	9.12	-3	464	-0.65%
2018/06/14	3	9.05	0	0.00	8.95	3	461	0.65%
2018/06/11	1	9.08	0	0.00	9.05	1	454	0.22%
2018/06/01	0	0.00	32	9.16	9.10	-32	412	-7.75%
2018/05/31	0	0.00	8	8.88	8.90	-8	394	-2.03%
2018/05/30	40	8.54	122	8.54	8.72	-82	387	-21.14%	大賣/
2018/05/29	60	8.64	52	8.65	8.61	8	378	2.12%
2018/05/28	11	8.61	0	0.00	8.61	11	379	2.90%
2018/05/25	18	8.63	34	8.62	8.61	-16	379	-4.21%
2018/05/24	4	8.67	3	8.67	8.63	1	379	0.26%
2018/05/23	47	8.65	16	8.66	8.65	31	379	8.16%
2018/05/22	2	8.66	10	8.84	8.66	-8	380	-2.10%
2018/05/21	36	8.78	49	8.79	8.77	-13	381	-3.41%
2018/05/18	10	8.57	9	8.57	8.76	1	379	0.26%
2018/05/16	56	8.60	35	8.61	8.57	21	379	5.54%
2018/05/15	33	8.53	0	0.00	8.53	33	382	8.62%
2018/05/14	45	8.50	0	0.00	8.51	45	391	11.48%
2018/05/11	6	8.51	0	0.00	8.51	6	390	1.54%
2018/05/10	0	0.00	21	8.47	8.46	-21	391	-5.36%
2018/05/09	15	8.55	86	8.49	8.41	-71	390	-18.17%
2018/05/08	49	8.54	60	8.53	8.51	-11	401	-2.74%
2018/05/07	5	8.43	5	8.45	8.42	0	401	0.00%
2018/05/04	11	8.67	11	8.66	8.65	0	395	0.00%
2018/05/03	86	8.74	47	8.75	8.71	39	398	9.78%
2018/05/02	24	8.72	12	8.80	8.73	12	401	2.99%
2018/04/30	8	8.74	10	8.78	8.80	-2	402	-0.50%
2018/04/27	25	8.57	14	8.60	8.59	11	402	2.73%
2018/04/26	2	8.50	3	8.57	8.55	-1	412	-0.24%
2018/04/25	41	8.70	18	8.73	8.81	23	417	5.52%
2018/04/24	17	8.68	12	8.88	8.65	5	421	1.19%
2018/04/23	3	8.94	43	8.91	8.89	-40	423	-9.44%
2018/04/20	9	8.95	12	9.05	9.00	-3	429	-0.70%
2018/04/19	31	9.17	54	9.15	9.11	-23	444	-5.18%
2018/04/18	29	9.07	81	9.02	9.04	-52	458	-11.34%
2018/04/17	73	9.18	79	9.22	9.12	-6	501	-1.20%
2018/04/16	69	9.32	61	9.32	9.25	8	565	1.41%
2018/04/13	10	9.43	20	9.27	9.38	-10	572	-1.75%
2018/04/12	72	9.12	15	9.23	9.08	57	557	10.23%
2018/04/11	16	9.37	8	9.48	9.36	8	561	1.43%
2018/04/10	113	9.79	125	9.80	9.53	-12	562	-2.13%	大買/大賣/
2018/04/09	38	9.34	6	9.39	9.47	32	517	6.18%
2018/04/03	0	0.00	14	8.57	8.61	-14	494	-2.83%
2018/04/02	37	8.54	2	8.51	8.54	35	512	6.84%
2018/03/31	23	8.46	0	0.00	8.46	23	548	4.19%
2018/03/30	6	8.40	0	0.00	8.40	6	627	0.96%
2018/03/27	0	0.00	1	8.47	8.47	-1	681	-0.15%
2018/03/26	1	8.45	0	0.00	8.47	1	688	0.15%
2018/02/09	0	0.00	1	8.13	8.40	-1	1,132	-0.09%
2018/02/08	0	0.00	1	8.43	8.50	-1	1,165	-0.09%
2018/02/06	1	8.40	0	0.00	8.31	1	1,244	0.08%
2018/02/01	5	9.18	0	0.00	9.14	5	1,247	0.40%
2018/01/19	2	9.60	1	9.67	9.56	1	1,219	0.08%
2018/01/18	5	9.75	0	0.00	9.65	5	1,211	0.41%
2018/01/17	0	0.00	26	9.72	9.72	-26	1,204	-2.16%
2018/01/11	5	10.00	3	10.23	10.00	2	1,174	0.17%
2018/01/10	10	10.05	31	9.82	9.96	-21	1,185	-1.77%
2018/01/09	0	0.00	3	9.58	9.66	-3	1,123	-0.27%
2018/01/05	0	0.00	57	9.67	9.61	-57	1,108	-5.14%
2018/01/04	2	9.72	4	9.78	9.72	-2	1,102	-0.18%
2018/01/03	3	9.80	0	0.00	9.75	3	1,126	0.27%
2018/01/02	5	10.01	1	10.05	10.00	4	1,131	0.35%