強盛新 (1463)-新光-台中券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	24.75	24.95	-10	200	-5.00%
2024/12/03	0	0.00	8	24.85	24.95	-8	212	-3.76%
2024/12/02	0	25.00	2	25.05	24.95	-2	216	-0.92%
2024/11/26	0	0.00	10	25.05	24.90	-10	221	-4.52%
2024/11/22	0	0.00	5	24.70	24.95	-5	223	-2.23%
2024/10/17	5	23.35	0	0.00	23.40	5	399	1.25%
2024/10/11	0	0.00	1	23.15	23.15	-1	417	-0.24%
2024/09/30	0.3	23.20	0	0.00	23.15	0.3	418	0.07%
2024/09/26	4	23.15	0	0.00	23.00	4	423	0.94%
2024/09/24	4	22.95	0	0.00	23.00	4	433	0.92%
2024/09/23	0	0.00	7	22.99	22.80	-7	431	-1.62%
2024/09/20	4	23.35	50	23.69	22.45	-46	431	-10.67%
2024/09/19	0	0.00	1	24.45	24.40	-1	418	-0.24%
2024/09/10	4	24.45	0	0.00	24.35	4	424	0.94%
2024/09/06	0	0.00	2	24.23	24.35	-2	418	-0.48%
2024/09/05	4	24.20	0	0.00	24.10	4	417	0.96%
2024/08/27	0	0.00	1	25.65	25.90	-1	409	-0.24%
2024/08/26	0	0.00	10	25.85	25.65	-10	406	-2.46%
2024/08/22	5	26.25	0	0.00	26.05	5	411	1.22%
2024/08/21	0	0.00	10	26.05	26.30	-10	411	-2.43%
2024/08/19	20	26.33	1	26.20	25.65	19	406	4.68%
2024/08/16	2	27.00	2	26.80	26.85	0	389	0.00%
2024/08/13	2	26.50	2	26.18	25.90	0	368	0.00%
2024/08/12	0	0.00	51	26.24	26.55	-51	359	-14.19%
2024/08/09	0	0.00	50	24.79	25.00	-50	342	-14.58%
2024/08/08	0	0.00	51	23.92	24.15	-51	339	-15.00%
2024/08/07	1	24.35	0	0.00	24.40	1	356	0.28%
2024/08/06	10	24.05	0	0.00	23.95	10	376	2.66%
2024/08/05	2	23.60	2	24.30	23.55	0	364	0.00%
2024/08/02	2	25.50	2	25.35	25.60	0	341	0.00%
2024/08/01	2	25.95	0	0.00	25.95	2	334	0.60%
2024/07/29	0	0.00	3	24.35	24.10	-3	295	-1.02%
2024/07/26	3	24.30	1	24.25	24.25	2	287	0.69%
2024/07/22	0	0.00	1	23.30	23.30	-1	274	-0.36%
2024/07/18	2	23.10	0	0.00	23.05	2	266	0.75%
2024/07/16	7	23.26	0	0.00	23.20	7	265	2.64%
2024/07/11	5	22.01	15	21.94	22.00	-10	249	-4.02%
2024/07/10	0	22.05	0	0.00	22.15	0	247	0.01%
2024/07/09	0	0.00	1	22.15	22.10	-1	246	-0.40%
2024/07/08	20	22.40	0	0.00	22.30	20	245	8.16%
2024/07/05	15	22.59	12	22.55	22.40	3	245	1.22%
2024/07/04	3	22.45	0	0.00	22.50	3	245	1.22%
2024/07/03	15	22.24	0	0.00	22.45	15	254	5.90%
2024/07/02	9	22.09	20	22.11	22.05	-11	252	-4.36%
2024/07/01	0	0.00	3	22.15	22.15	-3	249	-1.20%
2024/06/28	20	21.80	0	0.00	22.10	20	248	8.06%
2024/06/27	3	21.10	0	0.00	21.05	3	236	1.27%
2024/06/26	13	20.92	4	21.20	20.90	9	235	3.82%
2024/06/25	8	20.98	1	20.95	20.95	7	234	2.99%
2024/06/24	26	20.53	0	0.00	20.45	26	228	11.40%
2024/06/21	5	20.33	0	0.00	20.45	5	226	2.21%
2024/06/20	3	20.45	0	0.00	20.40	3	230	1.30%
2024/06/19	7	20.34	0	0.00	20.45	7	229	3.05%
2024/06/18	24	20.33	3	20.40	20.45	21	230	9.12%
2024/06/14	0	0.00	24	20.01	20.05	-24	227	-10.57%
2024/06/04	0	0.00	1	20.10	20.20	-1	217	-0.46%
2024/05/31	0	0.00	3	20.30	20.20	-3	213	-1.40%
2024/05/29	0	0.00	6	20.39	20.60	-6	216	-2.77%
2024/05/28	0	0.00	1	20.45	20.20	-1	205	-0.49%
2024/05/20	15	19.95	3	20.00	20.00	12	199	6.01%
2024/05/17	0	0.00	4	19.99	19.95	-4	203	-1.97%
2024/05/16	5	20.26	4	20.15	20.05	1	205	0.49%
2024/05/14	0	0.00	4	19.80	19.85	-4	202	-1.97%
2024/05/13	35	20.47	8	20.22	19.85	27	199	13.52%
2024/05/10	1	19.50	9	19.00	20.40	-8	181	-4.42%
2024/05/02	0	0.00	5	18.65	18.65	-5	154	-3.23%
2024/04/30	1	18.00	4	18.20	18.20	-3	153	-1.96%
2024/04/29	6	18.43	4	18.66	18.20	2	147	1.36%
2024/04/25	2	18.10	0	0.00	18.30	2	142	1.40%
2024/04/23	3	18.15	0	0.00	18.15	3	155	1.93%
2024/04/16	2	18.15	0	0.00	18.05	2	151	1.32%
2024/04/11	1	18.10	0	0.00	18.45	1	149	0.67%
2024/03/21	3	18.32	0	0.00	18.30	3	140	2.14%
2024/03/08	0	0.00	0.1	18.15	18.15	-0.1	146	-0.06%
2024/03/05	1	18.35	0	0.00	18.30	1	165	0.60%
2024/03/01	3	18.05	0	0.00	18.05	3	164	1.82%
2024/02/29	0	18.45	0	0.00	18.25	0	163	0.00%
2024/02/23	5	18.70	0	18.90	18.60	5	172	2.89%
2024/02/22	0.1	18.90	0	0.00	18.90	0.1	178	0.06%
2024/02/21	0	0.00	1	18.60	18.80	-1	193	-0.52%
2024/02/20	0	0.00	0.4	18.55	18.80	-0.4	200	-0.18%
2024/02/16	0	0.00	3	18.17	18.35	-3	199	-1.51%
2024/02/05	0	0.00	2.1	18.25	18.10	-2.1	212	-1.00%
2024/01/19	1	17.25	0	0.00	17.15	1	335	0.30%
2024/01/16	1	17.40	0	0.00	17.25	1	334	0.30%
2024/01/08	1	17.80	0	0.00	17.75	1	339	0.29%
2024/01/05	1	17.80	1	17.70	17.75	0	339	0.00%
2024/01/03	0	17.85	0	0.00	17.80	0	341	0.00%
2023/12/28	0	0.00	2	17.95	18.00	-2	344	-0.58%
2023/12/15	0	0.00	1	17.75	17.55	-1	339	-0.29%
2023/12/14	0	0.00	4	17.35	17.75	-4	339	-1.18%
2023/12/08	2	17.40	0	0.00	17.35	2	344	0.58%
2023/12/07	1	17.10	0	0.00	17.10	1	347	0.29%
2023/12/06	0	0.00	3	17.18	17.20	-3	350	-0.86%
2023/12/05	1	17.15	0	0.00	17.05	1	351	0.28%
2023/12/04	0	0.00	1	17.40	17.25	-1	350	-0.29%
2023/12/01	0	17.79	0	0.00	17.40	0	348	0.01%
2023/11/21	0	0.00	0.5	19.10	18.80	-0.5	357	-0.13%
2023/11/20	0	0.00	5.1	18.11	18.90	-5.1	349	-1.44%
2023/11/15	0	0.00	1	17.15	17.00	-1	335	-0.30%
2023/11/14	0	0.00	34	17.29	17.05	-34	332	-10.21%
2023/11/13	0	0.00	0.1	17.50	17.50	-0.1	325	-0.02%
2023/11/09	0	0.00	1.1	17.94	17.95	-1.1	308	-0.35%
2023/11/07	5	17.75	0	17.70	17.85	5	288	1.73%
2023/11/06	0	0.00	1	17.65	17.80	-1	284	-0.35%
2023/11/02	1	16.95	0	0.00	17.40	1	258	0.39%
2023/11/01	11.1	17.25	0	0.00	16.90	11.1	229	4.81%
2023/10/12	0	0.00	1	15.45	15.50	-1	204	-0.49%
2023/10/11	1	15.50	0	0.00	15.50	1	204	0.49%
2023/09/21	0	0.00	1	15.80	15.75	-1	224	-0.45%
2023/09/18	10	15.83	0	0.00	15.85	10	218	4.57%
2023/09/15	4	15.75	0	0.00	15.80	4	215	1.86%
2023/09/12	1	15.65	0	0.00	15.65	1	209	0.48%
2023/09/08	0	0.00	2	15.65	15.65	-2	208	-0.96%
2023/09/06	0	0.00	5	15.60	15.50	-5	208	-2.40%
2023/09/04	0	0.00	4	15.75	15.80	-4	208	-1.92%
2023/08/31	2	16.30	4	16.10	16.10	-2	208	-0.96%
2023/08/30	0	0.00	4	16.35	16.15	-4	211	-1.89%
2023/08/29	2	15.55	0	0.00	15.55	2	197	1.01%
2023/08/21	0	0.00	0.3	15.05	14.95	-0.3	174	-0.17%
2023/08/14	0	0.00	7	14.95	15.00	-7	172	-4.06%
2023/08/11	0	0.00	1	15.05	15.05	-1	168	-0.59%
2023/08/08	0.1	15.20	0	0.00	15.10	0.1	163	0.06%
2023/08/04	0	0.00	0	15.10	15.10	0	161	-0.01%
2023/08/02	0	0.00	5	15.10	15.05	-5	160	-3.12%
2023/07/24	0	14.60	0	0.00	14.50	0	141	0.01%
2023/07/07	0	0.00	0.1	14.80	14.70	-0.1	122	-0.11%
2023/07/05	0.1	14.95	0	0.00	14.90	0.1	119	0.08%
2023/07/03	0.2	14.76	0	0.00	14.65	0.2	113	0.17%
2023/06/27	0	0.00	0	14.80	14.70	0	113	-0.02%
2023/06/26	2	14.73	0	0.00	14.70	2	114	1.79%
2023/06/15	0.1	14.60	0	0.00	14.60	0.1	110	0.13%
2023/06/13	0.1	14.55	0	0.00	14.35	0.1	102	0.06%
2023/06/07	0	14.80	0	0.00	14.65	0	98	0.04%
2023/06/05	0	14.60	0	0.00	14.45	0	90	0.03%
2023/06/01	0.1	14.55	0	0.00	14.45	0.1	84	0.12%
2023/05/31	0	14.70	0	0.00	14.50	0	86	0.03%
2023/05/25	0	0.00	5	14.60	14.60	-5	86	-5.79%
2023/05/17	1	14.70	0	0.00	14.60	1	116	0.86%
2023/05/10	0	14.35	5	14.30	14.35	-5	114	-4.34%
2023/05/09	0	0.00	13	14.30	14.35	-13	114	-11.35%
2023/05/08	0	0.00	8	14.35	14.35	-8	115	-6.94%
2023/05/05	0	0.00	4.2	14.36	14.35	-4.2	115	-3.60%
2023/05/04	0	0.00	6	14.35	14.35	-6	116	-5.14%
2023/05/03	0	0.00	6	14.35	14.30	-6	117	-5.13%
2023/05/02	0	0.00	3	14.30	14.35	-3	119	-2.51%
2023/04/24	0	0.00	5	14.35	14.40	-5	151	-3.29%
2023/04/17	1	14.40	0	0.00	14.40	1	171	0.58%
2023/04/07	0	14.30	0	0.00	14.20	0	168	0.00%
2023/03/28	0	0.00	0	14.35	14.40	0	168	-0.02%
2023/03/21	1	14.25	0	0.00	14.25	1	170	0.59%
2023/03/06	0	0.00	3	14.80	14.80	-3	176	-1.70%
2023/03/01	1	14.90	0	0.00	14.95	1	170	0.59%
2023/02/17	1	15.15	0	0.00	15.15	1	168	0.59%
2023/02/15	5	15.17	5	15.48	15.40	0	164	0.00%
2022/12/20	0	0.00	4	14.25	14.30	-4	70	-5.69%
2022/12/09	1	14.50	0	0.00	14.50	1	67	1.48%
2022/12/06	0	14.70	0	0.00	14.60	0	65	0.06%
2022/12/01	9	14.40	0	0.00	14.35	9	62	14.36%
2022/11/30	8	14.33	0	0.00	14.35	8	61	12.92%
2022/11/08	1	13.95	0	0.00	14.00	1	62	1.60%
2022/10/21	0	0.00	1	13.80	13.90	-1	76	-1.30%
2022/10/14	1	13.80	0	0.00	13.85	1	77	1.28%
2022/10/13	0	0.00	5	13.80	13.75	-5	79	-6.30%
2022/10/12	0	0.00	4	13.90	13.95	-4	77	-5.14%
2022/10/11	0	0.00	13.2	13.86	13.90	-13.2	78	-16.79%
2022/10/06	0	0.00	1	13.95	13.95	-1	79	-1.26%
2022/10/03	1	13.90	7	13.90	13.90	-6	78	-7.61%
2022/09/30	0	0.00	48	13.90	13.90	-48	78	-60.97%
2022/09/29	0.2	14.05	0	0.00	13.95	0.2	77	0.26%
2022/09/28	3	14.00	0	0.00	13.85	3	78	3.80%
2022/09/27	3	14.10	0	0.00	14.25	3	77	3.85%
2022/09/22	9	14.10	0	0.00	14.15	9	76	11.84%
2022/09/16	1	14.10	0	0.00	14.10	1	76	1.31%
2022/09/15	4	14.13	0	0.00	14.05	4	77	5.18%
2022/09/14	4	14.20	0	0.00	14.15	4	77	5.17%
2022/09/08	16	14.13	0	0.00	14.10	16	80	19.82%
2022/09/05	0	14.30	0	0.00	14.20	0	82	0.04%
2022/08/31	0	0.00	2	14.23	14.20	-2	83	-2.39%
2022/08/26	2	14.20	4	14.20	14.25	-2	83	-2.41%
2022/08/23	2.1	14.20	0	0.00	14.10	2.1	81	2.57%
2022/08/22	0	0.00	1	14.20	14.25	-1	81	-1.23%
2022/08/18	1	14.30	0	0.00	14.30	1	80	1.24%
2022/08/17	1	14.30	0	0.00	14.15	1	80	1.25%
2022/08/11	1	14.15	0	0.00	14.20	1	74	1.35%
2022/08/10	1	13.80	0	0.00	13.90	1	67	1.49%
2022/07/28	0.1	13.90	0	0.00	14.00	0.1	69	0.12%
2022/07/20	1	13.65	0	0.00	13.60	1	69	1.43%
2022/06/29	2	13.95	0	0.00	13.95	2	73	2.71%
2022/06/28	1	13.95	0	0.00	13.95	1	74	1.35%
2022/06/24	4	14.00	0	0.00	13.90	4	74	5.35%
2022/06/23	6	14.01	1	13.95	14.00	5	74	6.72%
2022/06/17	4	13.90	0	0.00	13.75	4	74	5.41%
2022/06/16	3	13.90	0	0.00	13.95	3	73	4.10%
2022/06/15	3	13.85	0	0.00	14.00	3	71	4.17%
2022/06/14	3	13.73	0	0.00	13.70	3	71	4.20%
2022/06/09	1	13.75	0	0.00	13.80	1	66	1.51%
2022/06/06	5	13.72	0	0.00	13.80	5	68	7.26%
2022/06/02	4	13.75	0	0.00	13.75	4	72	5.50%
2022/06/01	10	13.66	0	0.00	13.70	10	76	13.00%
2022/05/31	5	13.75	0	0.00	13.55	5	77	6.47%
2022/05/30	9	13.72	0	0.00	13.70	9	77	11.66%
2022/05/27	7	13.67	0	0.00	13.70	7	77	9.06%
2022/05/26	2	13.70	0	0.00	13.70	2	76	2.60%
2022/05/25	10	13.69	0	0.00	13.65	10	77	12.90%
2022/05/24	3	13.75	0	0.00	13.75	3	79	3.76%
2022/05/23	2	13.50	0	0.00	13.55	2	79	2.51%
2022/05/20	5	13.53	0	0.00	13.55	5	80	6.22%
2022/05/10	0	0.00	1	13.50	13.60	-1	83	-1.20%
2022/05/09	1	13.60	5	13.65	13.70	-4	81	-4.90%
2022/05/06	0	0.00	1	13.90	13.90	-1	79	-1.25%
2022/04/26	0	0.00	1	14.00	13.95	-1	82	-1.22%
2022/04/25	6	14.42	0	0.00	14.00	6	81	7.36%
2022/04/13	0	0.00	0	13.85	13.95	0	97	-0.03%
2022/04/11	0	13.80	0	0.00	13.75	0	103	0.02%
2022/03/08	0	0.00	5	13.35	13.30	-5	216	-2.31%
2022/03/07	1.1	13.41	0	0.00	13.45	1.1	237	0.48%
2022/03/01	1	13.70	0	0.00	13.70	1	282	0.35%
2022/02/24	2	13.80	1	13.90	13.65	1	294	0.35%
2022/02/11	0	0.00	5	13.95	13.85	-5	326	-1.53%
2022/02/07	1	13.55	0	0.00	13.75	1	325	0.31%
2022/01/25	0	13.80	0	0.00	13.65	0	328	0.01%
2022/01/11	0	0.00	11	13.95	13.85	-11	328	-3.35%
2022/01/10	10	14.00	1	14.10	13.95	9	329	2.73%
2022/01/07	1	14.05	0	0.00	13.95	1	320	0.31%
2022/01/06	2	14.03	0	0.00	13.95	2	320	0.62%
2022/01/05	0.1	14.00	0	0.00	13.90	0.1	321	0.03%
2022/01/04	5	14.10	0	0.00	14.05	5	319	1.56%
2021/12/28	3	14.10	0	0.00	14.20	3	317	0.94%
2021/12/27	10	14.30	0	0.00	14.20	10	318	3.14%
2021/12/24	0	0.00	2	14.70	14.40	-2	333	-0.60%
2021/12/23	1	14.50	0	0.00	14.55	1	339	0.29%
2021/12/17	0.1	14.55	0	0.00	14.50	0.1	344	0.02%
2021/12/16	9	14.35	3	14.35	14.35	6	346	1.73%
2021/12/15	4	14.40	0	0.00	14.35	4	347	1.15%
2021/12/14	4	14.55	0	0.00	14.50	4	345	1.16%
2021/12/13	11	14.60	0	0.00	14.60	11	348	3.16%
2021/12/08	0	0.00	2	15.00	14.75	-2	317	-0.63%
2021/12/01	3	14.87	3	15.03	15.05	0	323	0.00%
2021/11/26	0	0.00	3	14.55	14.60	-3	286	-1.05%
2021/11/25	0	0.00	9	14.42	14.60	-9	272	-3.31%
2021/11/24	0	0.00	2	14.48	14.40	-2	260	-0.77%
2021/11/23	1	14.15	0	0.00	14.10	1	250	0.40%
2021/11/22	7	14.15	0	0.00	14.15	7	250	2.79%
2021/11/19	0	0.00	1	14.45	14.15	-1	250	-0.40%
2021/11/15	0	0.00	37	14.16	14.10	-37	234	-15.81%
2021/11/11	4	13.85	0	0.00	14.55	4	237	1.69%
2021/11/10	2	13.90	10	13.85	13.85	-8	232	-3.44%
2021/11/09	2	13.85	0	0.00	13.95	2	233	0.86%
2021/11/08	4	13.85	0	0.00	13.80	4	233	1.71%
2021/11/04	1	13.80	0	0.00	13.75	1	240	0.42%
2021/11/03	0	0.00	2	13.90	13.75	-2	241	-0.83%
2021/11/02	0	0.00	2	14.00	13.75	-2	243	-0.82%
2021/10/29	0	0.00	1	13.95	13.90	-1	242	-0.41%
2021/10/28	5	13.97	0	0.00	14.05	5	242	2.06%
2021/10/27	0	0.00	4	14.10	14.10	-4	243	-1.64%
2021/10/26	12	14.14	0	0.00	14.05	12	245	4.89%
2021/10/25	0	0.00	1	14.40	14.25	-1	244	-0.41%
2021/10/21	0	0.00	3	14.28	14.15	-3	254	-1.18%
2021/10/18	8	14.08	0	0.00	14.05	8	276	2.89%
2021/10/13	11	14.18	0	0.00	14.10	11	285	3.85%
2021/10/01	5	15.06	6	15.46	14.65	-1	309	-0.32%
2021/09/30	2	15.10	0	0.00	15.10	2	290	0.69%
2021/09/28	5	14.95	0	0.00	14.75	5	285	1.75%
2021/09/23	0	0.00	1	14.30	14.40	-1	325	-0.31%
2021/09/17	0	0.00	1	14.20	14.15	-1	341	-0.29%
2021/09/16	0	0.00	1	13.75	14.10	-1	343	-0.29%
2021/09/08	0	0.00	5	13.55	13.55	-5	404	-1.24%
2021/09/03	0	0.00	1	14.05	14.00	-1	455	-0.22%
2021/09/02	1	14.25	0	0.00	14.25	1	496	0.20%
2021/09/01	1	13.75	1	13.80	14.10	0	623	0.00%
2021/08/26	0	13.50	0	0.00	13.40	0	1,255	0.00%
2021/08/20	1	13.20	0	0.00	13.10	1	1,278	0.08%
2021/08/19	2	13.20	0	0.00	13.15	2	1,279	0.16%
2021/08/17	2	13.50	0	0.00	13.25	2	1,289	0.16%
2021/08/13	3	14.30	0	0.00	14.25	3	1,304	0.23%
2021/08/10	0	0.00	1	14.50	14.50	-1	1,309	-0.08%
2021/08/09	1	14.50	0	0.00	14.55	1	1,317	0.08%
2021/08/05	2	14.35	1	14.55	14.50	1	1,332	0.08%
2021/07/28	0	0.00	2	14.25	14.55	-2	1,417	-0.14%
2021/07/23	3	14.98	3	15.15	15.10	0	1,481	0.00%
2021/07/21	0	0.00	2	14.55	14.55	-2	1,479	-0.14%
2021/07/20	0	0.00	1	14.50	14.55	-1	1,491	-0.07%
2021/07/19	0	0.00	5	14.55	14.65	-5	1,503	-0.33%
2021/07/13	0	0.00	1	14.60	14.25	-1	1,594	-0.06%
2021/07/07	0	0.00	1	14.85	14.65	-1	1,586	-0.06%
2021/07/01	1	15.60	2	15.65	15.20	-1	1,568	-0.06%
2021/06/30	2	15.50	49	15.47	15.50	-47	1,554	-3.02%
2021/06/29	0	0.00	10	14.55	14.60	-10	1,541	-0.65%
2021/06/25	2	15.20	0	0.00	14.95	2	1,525	0.13%
2021/06/24	12	15.18	0	0.00	15.10	12	1,519	0.79%
2021/06/23	0	0.00	3	14.90	14.90	-3	1,509	-0.20%
2021/06/22	0	0.00	1	14.75	14.95	-1	1,505	-0.07%
2021/06/21	14	14.91	7	14.85	14.55	7	1,499	0.47%
2021/06/18	44	15.65	0	0.00	15.40	44	1,469	2.99%
2021/06/17	1	15.25	4	15.23	15.70	-3	1,452	-0.21%
2021/06/15	0	0.00	2	15.90	15.55	-2	1,431	-0.14%
2021/06/11	5	15.54	16	15.95	15.50	-11	1,418	-0.78%
2021/06/10	45	15.88	17	16.02	15.90	28	1,392	2.01%
2021/06/09	38	17.17	61	16.73	16.50	-23	1,357	-1.69%
2021/06/08	15	17.33	36	17.16	17.15	-21	1,227	-1.71%
2021/06/07	131	18.36	95	18.45	17.90	36	1,156	3.11%	大買/
2021/06/04	9	17.48	5	17.50	17.50	4	841	0.48%
2021/06/03	11	15.08	20.5	15.00	15.95	-9.5	681	-1.39%
2021/06/02	1	14.50	28	14.45	14.50	-27	596	-4.53%
2021/05/31	0	0.00	2.1	14.38	13.90	-2.1	585	-0.35%
2021/05/27	0	0.00	1	14.05	14.00	-1	578	-0.17%
2021/05/25	0	0.00	7	14.39	13.95	-7	584	-1.20%
2021/05/24	5	14.50	0	0.00	14.45	5	571	0.87%
2021/05/18	0	0.00	3	12.87	13.05	-3	546	-0.55%
2021/05/13	1	12.80	0	0.00	12.85	1	531	0.19%
2021/05/12	1	13.50	0	0.00	13.20	1	518	0.19%
2021/05/11	1	14.60	1	15.05	14.00	0	498	0.00%
2021/05/10	1	14.55	5	14.30	14.60	-4	466	-0.86%
2021/05/07	1	13.65	5	13.65	13.70	-4	452	-0.88%
2021/05/06	4	13.46	0	0.00	13.40	4	446	0.90%
2021/05/05	0	0.00	0	14.25	13.65	0	439	-0.01%
2021/05/04	1	13.60	1	13.66	13.80	0	431	-0.01%
2021/05/03	12	14.75	8	15.10	14.90	4	409	0.98%
2021/04/28	0	0.00	1	14.15	14.10	-1	362	-0.28%
2021/04/27	0	0.00	31	14.00	13.95	-31	361	-8.58%
2021/04/26	1	14.40	0	0.00	14.15	1	350	0.29%
2021/04/23	3	14.80	0	0.00	14.45	3	333	0.90%
2021/04/22	8	14.67	5	14.81	15.00	3	319	0.94%
2021/04/21	1.1	13.76	23	14.28	14.50	-21.9	272	-8.03%
2021/04/20	3	13.65	1	13.75	13.65	2	253	0.79%
2021/04/19	1	13.85	2	13.75	14.00	-1	246	-0.40%
2021/04/14	1	12.65	1	13.05	13.05	0	226	0.00%
2021/04/09	2	13.10	0	0.00	13.00	2	232	0.86%
2021/04/01	0	0.00	9	13.00	13.00	-9	265	-3.39%
2021/03/29	0	0.00	7	12.92	12.90	-7	299	-2.34%
2021/03/26	2	12.90	0	0.00	12.90	2	305	0.66%
2021/03/24	0	0.00	14	12.81	12.80	-14	299	-4.67%
2021/03/23	1	12.55	0	0.00	12.85	1	295	0.34%
2021/03/22	1.1	12.84	0	0.00	12.75	1.1	294	0.37%
2021/03/18	0	0.00	10	12.70	12.65	-10	291	-3.43%
2021/03/16	0.1	12.95	0	0.00	12.75	0.1	292	0.02%
2021/03/15	0	13.00	0	0.00	12.85	0	295	0.00%
2021/03/09	3	12.75	0	0.00	12.70	3	294	1.02%
2021/03/08	7	12.75	12	12.72	12.75	-5	295	-1.69%
2021/03/05	0	0.00	2	12.70	12.60	-2	292	-0.68%
2021/03/04	4	12.50	0	0.00	12.80	4	295	1.36%
2021/03/02	8	12.78	2	12.81	12.65	6	292	2.03%
2021/02/26	7	12.65	0	0.00	12.70	7	293	2.38%
2021/02/25	3	12.50	11	12.61	12.70	-8	296	-2.70%
2021/02/24	4	12.40	0	0.00	12.40	4	291	1.37%
2021/02/23	2	12.45	0	0.00	12.45	2	291	0.70%
2021/02/22	6	12.48	0	0.00	12.50	6	288	2.08%
2021/02/18	2.1	12.33	0	0.00	12.40	2.1	294	0.70%
2021/02/17	0	0.00	10	12.15	12.25	-10	295	-3.38%
2021/01/20	0	12.25	4	12.40	12.20	-4	286	-1.38%
2021/01/19	2	12.60	0	0.00	12.55	2	277	0.72%
2021/01/14	0	0.00	5	13.05	12.85	-5	272	-1.83%
2021/01/11	2	13.15	0	0.00	13.35	2	267	0.75%
2021/01/07	2	13.50	14	13.49	13.55	-12	266	-4.51%
2021/01/06	9	13.52	0	0.00	13.65	9	262	3.43%
2021/01/04	40	13.80	0	0.00	13.75	40	250	15.99%
2020/12/31	2	14.10	13.5	13.49	13.70	-11.5	241	-4.77%
2020/12/30	3	12.97	0	0.00	13.05	3	203	1.47%
2020/12/29	5	12.95	12	13.05	13.00	-7	202	-3.46%
2020/12/28	3	13.05	0	0.00	13.05	3	199	1.50%
2020/12/25	4	12.90	2	12.95	12.90	2	196	1.04%
2020/12/24	19	13.18	19	13.12	13.05	0	189	0.00%
2020/12/23	10.1	12.50	1.5	12.90	12.85	8.6	174	4.94%
2020/12/22	2	12.40	0	0.00	12.40	2	156	1.28%
2020/12/18	20	12.39	21	12.25	12.25	-1	154	-0.65%
2020/12/16	2	12.40	0	0.00	12.45	2	157	1.27%
2020/12/15	0	12.45	1	12.40	12.40	-1	155	-0.62%
2020/12/14	11	12.30	0	0.00	12.35	11	156	7.05%
2020/12/08	0	12.20	0	0.00	12.20	0	154	0.03%
2020/12/01	2	12.20	0	0.00	12.15	2	196	1.02%
2020/11/05	1	12.05	0	0.00	12.20	1	270	0.37%
2020/10/14	1	12.40	0	0.00	12.50	1	280	0.36%
2020/10/08	0	12.80	0	0.00	12.70	0	286	0.02%
2020/09/11	1	12.85	0	0.00	13.00	1	290	0.34%
2020/09/10	0	0.00	8	13.10	13.15	-8	297	-2.69%
2020/09/09	0.1	13.00	15	12.98	13.10	-14.9	295	-5.05%
2020/09/08	24	13.42	0	0.00	12.95	24	293	8.16%
2020/09/01	5	12.55	0	0.00	12.60	5	259	1.92%
2020/08/31	0	0.00	1	12.70	12.80	-1	258	-0.39%
2020/08/28	3	12.77	10	12.70	12.70	-7	252	-2.77%
2020/08/27	0	0.00	1	12.35	12.40	-1	246	-0.41%
2020/08/26	0	0.00	5	12.48	12.40	-5	241	-2.07%
2020/08/25	4	12.70	0	0.00	12.70	4	228	1.75%
2020/08/20	4	11.45	4	11.55	11.50	0	201	0.00%
2020/08/18	1	11.45	0	0.00	11.50	1	200	0.50%
2020/08/17	2	11.48	4	11.30	11.40	-2	199	-1.00%
2020/07/27	2	11.25	1	11.45	11.20	1	212	0.47%
2020/07/24	2	11.55	0	0.00	11.55	2	211	0.95%
2020/07/22	2	11.83	0	0.00	11.80	2	209	0.96%
2020/07/20	2	11.68	0	0.00	11.65	2	205	0.97%
2020/07/08	3	12.50	0	0.00	12.55	3	205	1.46%
2020/07/07	3	12.60	0	0.00	12.50	3	209	1.43%
2020/07/06	7	12.51	0	0.00	12.60	7	211	3.30%
2020/06/19	14	12.50	0	0.00	12.55	14	222	6.29%
2020/06/18	3.2	12.56	0	0.00	12.45	3.2	223	1.41%
2020/06/08	1	12.15	0	0.00	12.15	1	235	0.43%
2020/05/26	0	0.00	1	11.60	11.75	-1	218	-0.46%
2020/05/14	2	11.30	0	0.00	11.35	2	212	0.94%
2020/05/12	2	11.30	0	0.00	11.30	2	211	0.94%
2020/05/05	0	0.00	1	11.50	11.60	-1	201	-0.50%
2020/05/04	1	11.50	0	0.00	11.45	1	202	0.49%
2020/04/21	2	11.10	0	0.00	10.95	2	215	0.93%
2020/04/13	0	0.00	3	11.60	11.50	-3	210	-1.43%
2020/04/07	0	0.00	2	10.63	10.80	-2	196	-1.02%
2020/04/06	0	0.00	1	10.30	10.35	-1	194	-0.52%
2020/03/27	5	10.28	4	10.30	10.35	1	192	0.52%
2020/03/25	1	9.90	0	0.00	9.98	1	186	0.54%
2020/03/24	0	0.00	2	9.70	9.65	-2	184	-1.08%
2020/03/20	0	0.00	3	9.67	9.73	-3	181	-1.65%
2020/03/18	0	0.00	43	10.24	10.20	-43	168	-25.49%
2020/03/17	0	0.00	8	10.25	10.25	-8	165	-4.83%
2020/03/16	0	0.00	26	11.16	11.10	-26	159	-16.34%
2020/03/13	11	11.10	20	11.18	11.20	-9	161	-5.56%
2020/03/12	2	12.30	3	12.30	12.20	-1	159	-0.63%
2020/03/11	1	12.60	0	0.00	12.70	1	157	0.64%
2020/03/10	5	12.25	0	0.00	12.25	5	154	3.24%
2020/03/09	1	12.60	2	12.65	12.55	-1	149	-0.67%
2020/03/06	1	12.70	1	12.90	12.75	0	154	0.00%
2020/02/26	1	12.75	0	0.00	12.75	1	157	0.64%
2020/02/24	1	12.80	0	0.00	12.75	1	156	0.64%
2020/02/19	0	0.00	6	12.75	12.90	-6	155	-3.85%
2020/02/18	0	0.00	20	12.74	12.75	-20	154	-12.94%
2020/02/17	1	12.60	0	0.00	12.70	1	154	0.65%
2020/02/04	3	12.72	0	0.00	12.75	3	154	1.94%
2020/02/03	2	12.50	4	12.50	12.70	-2	153	-1.31%
2020/01/31	1	12.65	0	0.00	12.70	1	152	0.66%
2020/01/30	3	12.80	0	0.00	12.65	3	148	2.01%
2020/01/13	2	13.10	0	0.00	13.05	2	134	1.48%
2020/01/02	0	0.00	1	13.05	13.05	-1	131	-0.76%
2019/12/30	2	12.90	0	0.00	12.90	2	129	1.54%
2019/12/26	1	13.00	0	0.00	13.00	1	126	0.79%
2019/12/23	1	13.00	0	0.00	13.10	1	130	0.77%
2019/12/20	1	13.05	0	0.00	13.05	1	129	0.77%
2019/12/03	0	0.00	2	13.40	13.15	-2	112	-1.77%
2019/11/20	1	12.85	0	0.00	12.90	1	114	0.87%
2019/11/12	1	12.90	0	0.00	12.90	1	118	0.84%
2019/11/07	1	13.05	0	0.00	13.05	1	118	0.84%
2019/11/06	4	13.15	1	13.05	13.05	3	120	2.49%
2019/11/05	0	0.00	2	13.05	13.05	-2	121	-1.65%
2019/10/31	4	13.10	0	0.00	13.05	4	124	3.21%
2019/10/01	16	13.19	0	0.00	13.15	16	210	7.62%
2019/09/25	2	13.40	0	0.00	13.40	2	214	0.93%
2019/09/16	1	13.50	0	0.00	13.55	1	233	0.43%
2019/09/11	0	0.00	1	13.60	13.50	-1	235	-0.42%
2019/09/05	1	13.20	0	0.00	13.30	1	243	0.41%
2019/09/03	4	13.28	0	0.00	13.35	4	240	1.66%
2019/08/30	5	13.20	0	0.00	13.25	5	241	2.07%
2019/08/29	1	13.30	52	13.26	13.25	-51	239	-21.28%
2019/08/28	1	13.40	8	13.55	13.40	-7	237	-2.95%
2019/08/22	60	13.55	0	0.00	13.40	60	246	24.30%
2019/08/20	2	13.40	0	0.00	13.35	2	262	0.76%
2019/08/15	5	13.20	10	13.21	13.30	-5	271	-1.84%
2019/08/14	6	13.26	0	0.00	13.30	6	271	2.21%
2019/08/08	7	13.34	0	0.00	13.30	7	272	2.57%
2019/08/06	1	13.35	0	0.00	13.30	1	272	0.37%
2019/08/05	2	13.55	7	13.55	13.60	-5	274	-1.82%
2019/07/18	1	14.30	0	0.00	14.40	1	276	0.36%
2019/07/17	2	14.50	3	14.55	14.45	-1	276	-0.36%
2019/07/16	3	16.10	1	16.10	16.15	2	264	0.76%
2019/07/12	0	0.00	19	16.10	16.10	-19	245	-7.75%
2019/07/11	0	0.00	3	16.05	16.05	-3	244	-1.23%
2019/07/10	2	16.30	0	0.00	16.30	2	242	0.83%
2019/07/08	2	16.35	2	16.35	16.35	0	236	0.00%
2019/07/05	1	16.25	0	0.00	16.30	1	235	0.43%
2019/07/04	10	16.25	2	16.25	16.20	8	235	3.39%
2019/06/26	1	16.05	0	0.00	16.10	1	246	0.41%
2019/06/21	4	15.90	0	0.00	15.85	4	255	1.57%
2019/06/18	5	15.65	0	0.00	15.65	5	327	1.53%
2019/06/17	3	15.75	0	0.00	15.75	3	328	0.91%
2019/06/06	0	0.00	4	15.65	15.65	-4	345	-1.16%
2019/06/04	2	15.93	0	0.00	15.90	2	350	0.57%
2019/05/31	3	15.95	0	0.00	16.00	3	356	0.84%
2019/05/29	1	16.00	0	0.00	16.00	1	376	0.27%
2019/05/28	6	16.02	2	16.00	16.05	4	412	0.97%
2019/05/24	2	15.70	0	0.00	15.70	2	414	0.48%
2019/05/23	0	0.00	2	15.55	15.60	-2	413	-0.48%
2019/05/22	11	15.60	0	0.00	15.65	11	413	2.66%
2019/05/21	6	15.47	0	0.00	15.50	6	412	1.45%
2019/05/16	2	15.20	7	15.30	15.25	-5	418	-1.19%
2019/05/15	2	15.10	0	0.00	15.30	2	419	0.48%
2019/05/13	4	15.10	0	0.00	15.00	4	421	0.95%
2019/05/09	1	15.20	0	0.00	15.15	1	420	0.24%
2019/05/06	5	15.30	0	0.00	15.30	5	416	1.20%
2019/04/29	0	0.00	2	15.25	15.25	-2	418	-0.48%
2019/04/25	0	0.00	5	15.45	15.45	-5	415	-1.20%
2019/04/23	2	15.35	0	0.00	15.35	2	415	0.48%
2019/04/19	0	0.00	3	15.35	15.35	-3	409	-0.73%
2019/04/18	0	0.00	10	15.30	15.35	-10	405	-2.47%
2019/04/17	8	15.35	3	15.38	15.45	5	404	1.24%
2019/04/16	0.4	15.50	0	0.00	15.50	0.4	401	0.11%
2019/04/15	2	15.60	0	0.00	15.55	2	394	0.51%
2019/04/12	1	15.65	2	15.60	15.60	-1	392	-0.26%
2019/04/10	0	0.00	3	15.75	15.85	-3	384	-0.78%
2019/04/08	0	0.00	1	15.70	15.65	-1	376	-0.27%
2019/04/03	5	15.69	3	15.65	15.70	2	370	0.54%
2019/03/27	0	0.00	2	15.60	15.60	-2	349	-0.57%
2019/03/26	0	0.00	1	15.80	15.75	-1	344	-0.29%
2019/03/22	9	15.87	6	15.83	15.50	3	318	0.94%
2019/03/21	3	14.70	0	0.00	14.90	3	268	1.12%
2019/03/20	5	14.60	0	0.00	14.60	5	258	1.93%
2019/03/18	0	0.00	2	14.70	14.70	-2	252	-0.79%
2019/03/13	20	14.56	0	0.00	14.55	20	246	8.10%
2019/03/11	0	0.00	6	14.35	14.35	-6	242	-2.47%
2019/03/08	2	14.50	0	0.00	14.50	2	241	0.83%
2019/03/07	0	0.00	3	14.55	14.55	-3	239	-1.25%
2019/03/06	4	14.53	0	0.00	14.55	4	238	1.67%
2019/03/05	0	0.00	9	14.52	14.65	-9	234	-3.83%
2019/03/04	1	14.85	2	14.78	14.85	-1	227	-0.44%
2019/02/27	3	13.85	4	14.41	14.75	-1	210	-0.48%
2019/02/26	3	13.85	5	13.81	13.70	-2	173	-1.15%
2019/02/25	0	0.00	1	13.45	13.50	-1	163	-0.61%
2019/02/22	3	13.25	0	0.00	13.25	3	154	1.94%
2019/02/19	2	13.10	0	0.00	13.10	2	149	1.34%
2019/02/18	0	0.00	10	13.10	13.15	-10	146	-6.80%
2019/02/15	1	13.20	0	0.00	13.25	1	150	0.67%
2019/02/11	0	0.00	9	13.06	12.95	-9	147	-6.10%
2019/01/29	4	13.25	2	13.15	13.15	2	143	1.40%
2019/01/28	5	13.20	1	13.20	13.25	4	144	2.77%
2019/01/23	2	12.95	1	13.00	13.00	1	150	0.66%
2019/01/21	0	0.00	3	12.92	13.00	-3	150	-1.99%
2019/01/16	11	12.70	0	0.00	12.75	11	160	6.84%
2019/01/14	2	12.60	0	0.00	12.65	2	159	1.25%
2019/01/11	5	12.60	0	0.00	12.70	5	161	3.09%
2018/12/26	3	12.65	0	0.00	12.60	3	196	1.53%
2018/12/24	3	12.65	0	0.00	12.75	3	198	1.51%
2018/12/18	1	12.95	0	0.00	12.85	1	202	0.49%
2018/12/17	6	13.00	0	0.00	13.05	6	203	2.94%
2018/12/13	4	13.15	0	0.00	13.10	4	205	1.94%
2018/12/06	1	13.00	10	13.10	13.00	-9	211	-4.26%
2018/11/23	1	13.05	0	0.00	12.95	1	215	0.46%
2018/11/16	0	0.00	4	13.15	13.15	-4	221	-1.81%
2018/11/13	0	0.00	7	12.56	13.05	-7	221	-3.17%
2018/11/12	0	0.00	2	12.40	12.50	-2	219	-0.91%
2018/11/09	0	0.00	3	12.15	12.25	-3	225	-1.33%
2018/11/06	4	12.00	0	0.00	11.90	4	237	1.68%
2018/11/01	3	11.50	0	0.00	11.60	3	239	1.25%
2018/10/31	0	0.00	1	11.65	11.50	-1	239	-0.42%
2018/10/29	0	0.00	1	11.35	11.40	-1	240	-0.42%
2018/10/25	1	11.85	0	0.00	11.50	1	250	0.40%
2018/10/19	1	12.75	0	0.00	12.80	1	254	0.39%
2018/10/16	2	12.95	0	0.00	12.90	2	266	0.75%
2018/10/12	5	12.76	0	0.00	13.00	5	271	1.84%
2018/10/11	8	13.05	5	13.15	13.05	3	271	1.11%
2018/10/08	1	14.85	0	0.00	14.70	1	279	0.36%
2018/10/05	2	15.03	0	0.00	14.95	2	292	0.68%
2018/10/01	4	15.45	0	0.00	15.50	4	407	0.98%
2018/09/28	1	15.60	0	0.00	15.50	1	425	0.23%
2018/09/27	0	0.00	3	15.67	15.65	-3	434	-0.69%
2018/09/26	0	0.00	2	15.80	15.80	-2	439	-0.45%
2018/09/18	0	0.00	2	16.00	15.95	-2	474	-0.42%
2018/09/11	2	15.15	1	15.55	15.50	1	490	0.20%
2018/09/07	11	16.16	0	0.00	16.10	11	482	2.28%
2018/09/06	0	0.00	1	16.50	16.35	-1	480	-0.21%
2018/08/28	1	16.70	0	0.00	16.75	1	504	0.20%
2018/08/21	0	0.00	5	16.20	16.25	-5	516	-0.97%
2018/08/16	1	16.40	0	0.00	16.35	1	528	0.19%
2018/08/15	1	16.90	1	16.80	16.75	0	524	0.00%
2018/08/14	0	0.00	6	17.20	17.05	-6	528	-1.14%
2018/08/13	0	0.00	1	17.30	17.20	-1	535	-0.19%
2018/08/10	1	17.65	0	0.00	17.55	1	534	0.19%
2018/08/07	1	17.60	2	17.65	17.85	-1	543	-0.18%
2018/08/03	1	17.65	0	0.00	17.65	1	567	0.18%
2018/08/02	1	17.65	0	0.00	17.65	1	568	0.18%
2018/08/01	0	0.00	3	17.68	17.70	-3	566	-0.53%
2018/07/31	6	17.62	0	0.00	17.55	6	559	1.07%
2018/07/23	2	17.43	0	0.00	17.25	2	557	0.36%
2018/07/19	1	17.65	0	0.00	17.65	1	558	0.18%
2018/07/18	2	17.55	0	0.00	17.55	2	561	0.36%
2018/07/17	1	17.70	1	17.75	17.70	0	564	0.00%
2018/07/13	8	18.60	0	0.00	18.60	8	556	1.44%
2018/07/12	1	18.70	0	0.00	18.70	1	547	0.18%
2018/07/11	1	18.80	0	0.00	18.80	1	551	0.18%
2018/07/10	1.1	22.51	2	22.40	22.50	-0.9	504	-0.18%
2018/07/09	0	0.00	3	21.95	21.85	-3	481	-0.62%
2018/07/06	5	22.10	0	0.00	22.20	5	459	1.09%
2018/06/28	1	22.65	0	0.00	22.60	1	472	0.21%
2018/06/27	1	22.60	0	0.00	22.55	1	483	0.21%
2018/06/26	1	22.45	0	0.00	22.50	1	503	0.20%
2018/06/25	2	22.83	0	0.00	22.70	2	527	0.38%
2018/06/21	1	23.15	0	0.00	23.05	1	583	0.17%
2018/06/20	1	23.15	0	0.00	23.15	1	591	0.17%
2018/06/15	1	23.15	0	0.00	23.15	1	609	0.16%
2018/06/13	1	23.25	0	0.00	23.25	1	624	0.16%
2018/06/05	0	0.00	2	23.30	23.25	-2	658	-0.30%
2018/06/01	0	0.00	3	22.95	23.05	-3	666	-0.45%
2018/05/31	0	0.00	2	23.10	23.10	-2	664	-0.30%
2018/05/21	2	22.55	0	0.00	22.55	2	663	0.30%
2018/05/18	0	0.00	3	22.20	22.25	-3	659	-0.45%
2018/05/17	1	22.10	0	0.00	22.10	1	673	0.15%
2018/05/16	0	0.00	1	21.85	21.90	-1	685	-0.15%
2018/05/15	5	21.74	0	0.00	21.80	5	690	0.72%
2018/05/14	2	21.58	0	0.00	21.60	2	716	0.28%
2018/05/11	1	22.25	0	0.00	22.05	1	704	0.14%
2018/05/03	0	0.00	11	22.10	22.10	-11	699	-1.57%
2018/05/02	0	0.00	15	22.20	22.35	-15	698	-2.15%
2018/04/30	1	22.20	0	0.00	22.15	1	698	0.14%
2018/04/27	1	22.35	0	0.00	22.40	1	699	0.14%
2018/04/26	0	0.00	2	22.28	22.20	-2	708	-0.28%
2018/04/25	1	21.90	5	21.52	22.15	-4	714	-0.56%
2018/04/23	2	22.15	0	0.00	22.20	2	731	0.27%
2018/04/19	0	0.00	4	22.78	22.75	-4	741	-0.54%
2018/04/18	3	22.95	0	0.00	22.75	3	746	0.40%
2018/04/17	1	22.75	0	0.00	22.65	1	822	0.12%
2018/04/16	1	23.05	0	0.00	23.05	1	814	0.12%
2018/04/13	1	23.65	0	0.00	23.35	1	814	0.12%
2018/04/12	0	0.00	2	23.70	23.65	-2	813	-0.25%
2018/04/11	2	23.58	3	23.53	23.50	-1	822	-0.12%
2018/04/10	1	24.00	2	24.00	24.00	-1	812	-0.12%
2018/04/02	2	24.13	3	24.07	24.00	-1	791	-0.13%
2018/03/31	1	24.10	20	24.25	24.10	-19	783	-2.43%
2018/03/30	0	0.00	2	24.13	24.20	-2	776	-0.26%
2018/03/29	2	24.38	43	24.40	24.30	-41	764	-5.37%
2018/03/28	17	24.60	23	24.49	24.55	-6	741	-0.81%
2018/03/27	6	24.46	0	0.00	24.65	6	715	0.84%
2018/03/26	26	24.16	8	24.46	24.70	18	700	2.57%
2018/03/23	10	23.50	12	23.02	23.50	-2	681	-0.29%
2018/03/22	4	23.76	0	0.00	23.65	4	696	0.57%
2018/03/19	6	23.78	0	0.00	23.75	6	682	0.88%
2018/03/16	8	23.79	0	0.00	23.75	8	675	1.18%
2018/03/15	11	23.60	0	0.00	23.60	11	677	1.62%
2018/03/14	4	23.30	2	23.30	23.35	2	670	0.30%
2018/03/13	1	23.00	0	0.00	23.00	1	672	0.15%
2018/03/09	9	22.76	5	22.70	23.00	4	685	0.58%
2018/03/08	13	22.19	0	0.00	22.60	13	688	1.89%
2018/03/07	8	21.70	0	0.00	21.60	8	676	1.18%
2018/03/05	1	21.70	0	0.00	21.55	1	703	0.14%
2018/03/02	0	0.00	6	21.63	21.85	-6	702	-0.85%
2018/02/27	1	21.20	1	21.30	21.15	0	706	0.00%
2018/02/26	1	21.10	1	21.30	21.15	0	715	0.00%
2018/02/23	3	21.20	0	0.00	21.10	3	715	0.42%
2018/02/22	1	21.10	0	0.00	21.10	1	724	0.14%
2018/02/12	6	21.05	2	21.15	21.10	4	730	0.55%
2018/02/09	12	19.87	29	19.80	20.75	-17	733	-2.32%
2018/02/08	3	19.73	0	0.00	19.95	3	719	0.42%
2018/02/07	0	0.00	1	21.15	21.05	-1	709	-0.14%
2018/02/06	7	20.81	56	21.54	20.75	-49	709	-6.91%
2018/02/05	1	22.95	1	22.90	22.85	0	706	0.00%
2018/02/01	3	23.15	0	0.00	23.10	3	718	0.42%
2018/01/30	1	23.30	0	0.00	23.25	1	728	0.14%
2018/01/25	0	0.00	1	23.70	23.70	-1	748	-0.13%
2018/01/23	1	24.00	0	0.00	23.90	1	771	0.13%
2018/01/22	0	0.00	2	24.25	24.15	-2	777	-0.26%
2018/01/19	0	0.00	1	23.80	23.80	-1	784	-0.13%
2018/01/18	2	23.60	1	23.60	23.60	1	788	0.13%
2018/01/17	0	0.00	2	23.10	23.10	-2	778	-0.26%
2018/01/15	2	23.63	5	24.00	23.75	-3	786	-0.38%
2018/01/12	0	0.00	10	24.10	24.10	-10	777	-1.29%
2018/01/11	10	24.43	2	24.15	24.10	8	778	1.03%
2018/01/10	1	24.20	6	24.23	24.15	-5	713	-0.70%
2018/01/09	0	0.00	1	24.25	24.25	-1	717	-0.14%
2018/01/08	1	24.85	0	0.00	24.50	1	730	0.14%
2018/01/05	2	24.80	4	24.85	24.85	-2	728	-0.27%
2018/01/04	0	0.00	3	24.35	24.35	-3	730	-0.41%
2018/01/03	4	24.29	0	0.00	24.25	4	739	0.54%
2018/01/02	1	24.50	0	0.00	24.45	1	751	0.13%