• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    12.75
  • 漲跌
    ▲0.45
  • 漲幅
    +3.66%
  • 成交量
    308張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正道 (1506)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21312.5000.0012.7531781.68%
2024/11/19512.2300.0012.4551762.84%
2024/11/18212.7000.0012.5021751.14%
2024/11/15313.00012.9013.0031751.70%
2024/11/14213.051.213.1413.000.81760.46%
2024/11/13213.3500.0013.4021761.13%
2024/11/0400.00213.4013.40-2197-1.01%
2024/11/010.213.480.713.4413.55-0.5213-0.25%
2024/10/30313.6000.0013.6532161.39%
2024/10/2900.00213.6013.75-2219-0.91%
2024/10/28113.75113.7014.0002170.00%
2024/10/24313.85014.0514.0032441.23%
2024/10/1800.004614.0214.00-46260-17.68%
2024/10/1700.007314.0114.05-73263-27.70%
2024/10/16914.055314.0714.00-44266-16.49%
2024/10/15414.353714.3614.40-33264-12.50%
2024/10/1400.007914.4614.50-79268-29.38%
2024/10/1100.008414.6314.55-84278-30.13%
2024/10/0800.001415.0415.00-14315-4.44%
2024/10/07215.15515.1215.15-3317-0.94%
2024/10/0400.002215.2015.20-22326-6.74%
2024/09/3000.00215.3515.35-2350-0.57%
2024/09/26515.2600.0015.2053551.41%
2024/09/25715.2500.0015.4073591.95%
2024/09/2400.00215.2515.50-2372-0.54%
2024/09/23515.32215.2515.3034040.74%
2024/09/20215.3500.0015.2024300.46%
2024/09/06115.1500.0015.5014470.22%
2024/09/05715.26315.3015.1544480.89%
2024/09/04315.2800.0015.1534540.66%
2024/09/03415.75115.9515.9534520.66%
2024/09/02215.9300.0015.9524540.44%
2024/08/30115.6500.0015.7514560.22%
2024/08/29415.39315.3015.3514570.22%
2024/08/26215.3000.0015.4024650.43%
2024/08/14415.1500.0015.2044770.84%
2024/08/13415.3000.0015.2544720.85%
2024/08/091415.3000.0015.30144722.96%
2024/08/06414.78614.9315.25-2468-0.43%
2024/08/05815.18816.1015.3504600.00%
2024/08/0200.00716.8016.70-7444-1.57%
2024/07/29616.7000.0016.9564471.34%
2024/07/2600.00616.8016.75-6426-1.41%
2024/07/2200.00316.8716.95-3423-0.71%
2024/07/1900.001217.1417.10-12417-2.88%
2024/07/18617.457017.4117.50-64412-15.52%
2024/07/1700.00317.6517.65-3405-0.74%
2024/07/16117.802517.7617.80-24403-5.95%
2024/07/151017.95817.9117.9024040.49%
2024/07/12517.90417.9118.0513980.25%
2024/07/1110017.82118.3118.009938825.45%
2024/07/102717.39417.4917.50233646.31%
2024/07/091317.32317.2517.30103632.75%
2024/07/08617.401317.3317.45-7383-1.82%
2024/07/05117.30417.3317.25-3372-0.80%
2024/07/0400.00416.8516.85-4355-1.13%
2024/07/03116.8500.0016.9013540.28%
2024/07/021.117.0000.0017.001.13540.31%
2024/06/28217.05517.1017.15-3348-0.86%
2024/06/274.817.46217.9017.402.83360.83%
2024/06/24116.4000.0016.4012750.36%
2024/06/211016.5400.0016.55102743.64%
2024/06/203616.5500.0016.503627213.19%
2024/06/1300.00116.6016.55-1265-0.38%
2024/06/06516.9500.0016.7552601.92%
2024/06/05616.8300.0016.9562572.33%
2024/06/043016.6800.0016.553025711.64%
2024/06/032116.8100.0016.90212578.16%
2024/05/30116.8500.0016.9512580.39%
2024/05/29316.8500.0016.9532581.16%
2024/05/28416.9000.0016.8542541.57%
2024/05/2700.00016.4016.5502490.00%
2024/05/2300.00316.5016.55-3254-1.18%
2024/05/2200.00116.5016.60-1255-0.39%
2024/05/21016.35116.5016.55-1259-0.39%
2024/05/1700.00116.3516.45-1325-0.31%
2024/05/1500.00116.3016.30-1329-0.30%
2024/05/13516.3700.0016.5553281.52%
2024/05/10616.45116.4016.5053251.54%
2024/05/09316.3500.0016.4533240.93%
2024/05/071416.6800.0016.50143224.34%
2024/05/062416.7600.0016.75243197.51%
2024/05/032416.8300.0016.80243177.56%
2024/05/026716.90316.8516.906431320.39%
2024/04/302416.6800.0016.80243047.89%
2024/04/295116.3900.0016.455129817.06%
2024/04/26616.1000.0016.4062972.01%
2024/04/251016.1500.0016.15102963.37%
2024/04/24516.1300.0016.1552981.68%
2024/04/231416.24216.2016.25122964.05%
2024/04/221016.1700.0016.20102973.36%
2024/04/19316.151616.1816.15-13294-4.41%
2024/04/183116.3500.0016.403128810.74%
2024/04/17316.3000.0016.3532871.04%
2024/04/16616.35116.2516.3052841.76%
2024/04/152516.7000.0016.65252779.00%
2024/04/12216.507.116.9717.00-5.1265-1.92%
2024/04/11616.0500.0016.1062412.49%
2024/04/101016.05216.0016.0582393.34%
2024/04/09316.15116.0516.1022360.85%
2024/04/0200.00115.9516.05-1230-0.43%
2024/04/01216.00215.9516.0502320.00%
2024/03/2900.00116.0016.10-1230-0.43%
2024/03/15116.0500.0016.0012350.42%
2024/03/12416.1000.0016.3042531.58%
2024/03/07616.2300.0016.3563081.95%
2024/03/06316.2000.0016.4033050.98%
2024/03/05116.1500.0016.4513050.33%
2024/03/0400.00116.3516.45-1301-0.33%
2024/03/01216.3000.0016.6022960.67%
2024/02/29216.5700.0016.4522930.68%
2024/02/26017.704516.4516.45-45288-15.60%
2024/02/2315.116.6500.0016.7515.12845.31%
2024/02/22017.10116.9016.75-1283-0.35%
2024/02/215016.99417.2317.154627716.59%
2024/02/20817.48317.6517.6552502.00%
2024/02/19516.0000.0016.0552092.39%
2024/02/0200.001016.1016.15-10199-5.02%
2024/02/0100.002016.1016.35-20199-10.01%
2024/01/30516.0000.0016.4051982.51%
2024/01/18016.7000.0016.1001980.00%
2024/01/16016.4500.0016.5501940.00%
2024/01/11216.8000.0016.8021971.02%
2024/01/0200.00117.0017.10-1199-0.50%
2023/12/27116.8000.0017.1512000.50%
2023/12/25117.3500.0017.3511960.51%
2023/12/2200.00116.7516.75-1194-0.52%
2023/12/21116.90116.7516.7501940.00%
2023/12/1400.00517.0217.05-5188-2.66%
2023/12/13517.00117.3017.1041852.16%
2023/12/1200.00317.4217.45-3184-1.63%
2023/12/11117.55817.5917.80-7182-3.84%
2023/12/08617.80417.7017.6521771.13%
2023/12/07517.662.217.6717.602.81671.70%
2023/12/06817.91317.9018.3051543.24%
2023/12/052017.40217.4017.451811815.20%
2023/11/2900.00115.8015.90-190-1.10%
2023/11/27315.8500.0016.003863.45%
2023/11/08215.9500.0016.002892.23%
2023/10/23116.3000.0016.4011080.92%
2023/10/19015.5000.0015.5001130.00%
2023/10/18115.4500.0015.5011130.88%
2023/10/0500.00116.1516.15-1133-0.75%
2023/10/03616.0000.0016.3561384.33%
2023/10/02516.3000.0016.4051413.53%
2023/09/21116.503016.5316.60-29161-18.00%
2023/09/201516.8100.0016.80151619.30%
2023/09/151616.9500.0016.95161669.58%
2023/09/14116.9000.0017.0511690.59%
2023/09/13217.0000.0017.0021711.16%
2023/09/11317.0200.0017.2031891.58%
2023/09/08317.0200.0017.2031911.57%
2023/09/06217.1300.0017.1521991.00%
2023/09/04317.221.117.3017.351.92120.90%
2023/09/01117.2000.0017.3012140.47%
2023/08/30117.2000.0017.3012330.43%
2023/08/290.117.3000.0017.300.12390.04%
2023/08/28117.2000.0017.4012410.41%
2023/08/24117.2000.0017.4012470.40%
2023/08/23217.1000.0017.6022480.81%
2023/08/18417.0300.0017.0042501.60%
2023/08/08517.0500.0017.1052671.87%
2023/08/04317.1500.0017.2532791.07%
2023/07/265.317.26217.5017.453.32831.15%
2023/07/25516.8000.0017.0052821.77%
2023/07/24617.0400.0016.9562782.15%
2023/07/1800.00417.2517.25-4296-1.35%
2023/07/17617.2700.0017.5562952.03%
2023/07/14617.6400.0017.6562922.05%
2023/07/111018.2500.0018.55102893.45%
2023/07/07717.5400.0018.1072972.36%
2023/07/06818.0400.0018.0582962.70%
2023/07/05518.3000.0018.3552971.68%
2023/07/04318.5000.0018.6033050.98%
2023/07/03918.683018.5718.70-21316-6.65%
2023/06/30618.7400.0018.7563151.90%
2023/06/29518.7400.0018.8053161.58%
2023/06/27118.8000.0018.9513180.31%
2023/06/201418.7800.0018.75143244.31%
2023/06/19318.8000.0018.9033270.92%
2023/06/161118.85819.1219.0033290.91%
2023/06/15818.8700.0019.1583232.48%
2023/06/141018.901018.9019.0003180.00%
2023/06/13518.9500.0019.0553471.44%
2023/06/12119.0000.0019.0513490.29%
2023/06/0900.00319.4519.45-3351-0.85%
2023/06/0800.00719.4719.50-7377-1.86%
2023/06/06418.9500.0019.0044020.99%
2023/06/05319.0500.0019.1534110.73%
2023/06/02218.9500.0019.2024140.48%
2023/06/01418.9300.0019.0044180.96%
2023/05/30219.00619.0119.15-4438-0.91%
2023/05/291019.14119.4019.2094891.84%
2023/05/26219.3000.0019.2525150.39%
2023/05/251419.4500.0019.45145552.52%
2023/05/22218.8000.0019.4526720.30%
2023/05/17219.4500.0019.4527100.28%
2023/05/16218.851518.9019.25-13716-1.81%
2023/05/15819.2500.0019.1087361.09%
2023/05/121919.8100.0019.60197382.57%
2023/05/111919.8100.0019.50197452.55%
2023/05/10520.0500.0020.0557680.65%
2023/05/09520.2000.0020.2057810.64%
2023/04/25520.73820.7020.60-3800-0.37%
2023/04/212420.80121.0020.70237982.88%
2023/04/2000.00121.0521.05-1790-0.13%
2023/04/1900.00221.1521.40-2800-0.25%
2023/04/1800.00221.4021.40-2799-0.25%
2023/04/17221.5000.0021.6027970.25%
2023/04/13121.3000.0021.1017920.13%
2023/04/11121.9000.0021.9017890.13%
2023/04/1000.00121.8021.75-1788-0.13%
2023/04/07221.9300.0021.7527860.25%
2023/04/0600.004021.5022.10-40776-5.15%
2023/03/3100.00220.7521.00-2764-0.26%
2023/03/30220.7000.0020.7527640.26%
2023/03/2900.00221.0020.90-2765-0.26%
2023/03/27220.8000.0020.8527690.26%
2023/03/23220.4500.0020.8027640.26%
2023/03/22320.9000.0020.8537610.39%
2023/03/20220.80120.9020.9017600.13%
2023/03/17120.6500.0020.9517610.13%
2023/03/165221.211021.4520.35427605.52%
2023/03/15521.6500.0021.6057370.68%
2023/03/14521.6800.0021.6057460.67%
2023/03/131022.0300.0021.40107521.33%
2023/03/10522.1000.0022.2557290.69%
2023/03/08522.4000.0023.0057170.70%
2023/03/0700.00422.5822.75-4711-0.56%
2023/03/06222.20322.6022.30-1706-0.14%
2023/03/03022.3500.0022.2007020.00%
2023/03/02222.20522.1722.25-3699-0.43%
2023/03/01821.552.121.7121.9566920.86%
2023/02/241222.08422.5122.1086441.24%
2023/02/23722.92322.7722.8546180.65%
2023/02/22522.7737.221.7523.25-32.2578-5.56%
2023/02/21121.00221.2321.30-1511-0.20%
2023/02/2000.00320.0019.95-3476-0.63%
2023/02/163019.7500.0019.95304676.42%
2023/02/15119.756619.7119.80-65461-14.07%
2023/02/14219.2300.0019.5524420.45%
2023/02/13919.41119.4019.4084331.85%
2023/02/101218.60218.6518.70104112.43%
2023/02/0900.00118.6518.65-1404-0.25%
2023/02/08218.53018.5018.6023940.51%
2023/02/07118.35317.8518.45-2362-0.56%
2023/02/02217.9500.0017.9023370.59%
2023/01/31217.5000.0017.6023210.62%
2023/01/16017.45217.3517.35-2314-0.64%
2023/01/10117.6500.0017.7013100.32%
2023/01/09217.65317.7017.80-1311-0.32%
2023/01/05017.1000.0017.4003110.00%
2023/01/03417.5000.0017.3543211.24%
2022/12/291017.0800.0016.80103203.12%
2022/12/16217.5500.0017.5023450.58%
2022/12/1500.00117.6017.70-1348-0.29%
2022/12/1200.00618.0017.75-6371-1.62%
2022/12/09117.6000.0017.7013740.27%
2022/12/071517.5800.0017.75153963.79%
2022/12/02317.8500.0017.8033820.78%
2022/12/0100.00317.9017.90-3378-0.79%
2022/11/3000.003.217.9517.95-3.2376-0.84%
2022/11/29117.40417.3517.60-3366-0.82%
2022/11/2800.00116.9517.05-1361-0.28%
2022/11/250.217.0000.0016.850.23620.04%
2022/11/2200.00416.5016.55-4360-1.11%
2022/11/17516.2000.0016.5053871.29%
2022/11/15516.2000.0016.5054271.17%
2022/11/1100.00416.1016.05-4419-0.95%
2022/11/10415.7000.0015.9544200.95%
2022/11/09615.8500.0015.9064231.42%
2022/11/023515.7400.0015.80355006.99%
2022/11/012015.4200.0015.75205013.99%
2022/10/31715.50215.5015.5055021.00%
2022/10/17015.5000.0016.0005370.00%
2022/10/13115.4000.0015.2015350.19%
2022/10/12115.8500.0015.9515250.19%
2022/10/11115.9000.0015.9515220.19%
2022/09/30016.1000.0016.2005050.00%
2022/09/29115.9000.0016.0015060.20%
2022/09/2800.00116.0015.85-1509-0.20%
2022/09/2700.001016.1016.15-10504-1.98%
2022/09/23216.1000.0016.1025120.39%
2022/09/19216.9300.0016.6025070.39%
2022/09/16117.051517.3517.05-14493-2.84%
2022/09/06115.75416.0115.70-3486-0.62%
2022/09/051116.2100.0016.00114972.21%
2022/09/02116.5500.0016.3015080.20%
2022/09/01216.6300.0016.6025110.39%
2022/08/31116.80116.9016.7005040.00%
2022/08/2410416.7500.0016.5010454119.19% 大買/鉅額交易
2022/08/23215.901416.6116.95-12534-2.24%
2022/08/1800.00115.0015.05-1555-0.18%
2022/08/16315.10115.1015.1025950.34%
2022/08/1500.00315.3215.35-3620-0.48%
2022/08/12115.40315.4015.15-2674-0.30%
2022/08/111014.94415.2915.5566930.87%
2022/08/09214.0500.0014.0526830.29%
2022/08/08113.9000.0014.0016860.15%
2022/08/05314.03114.0514.0526880.29%
2022/08/02414.1900.0014.4047070.57%
2022/08/01114.55114.7014.5007210.00%
2022/07/28114.2500.0014.1517500.13%
2022/07/2700.00114.7014.70-1783-0.13%
2022/07/26614.1300.0014.0068180.73%
2022/07/25414.5000.0014.4548320.48%
2022/07/22214.9800.0014.9028310.24%
2022/07/21315.3500.0015.1538450.35%
2022/07/20215.2300.0015.2028780.23%
2022/07/18315.4500.0015.2539270.32%
2022/07/15115.3000.0015.2019630.10%
2022/07/14215.6000.0015.5529860.20%
2022/07/13015.5500.0015.7001,0210.00%
2022/07/0800.00215.8515.85-21,213-0.16%
2022/07/06215.1300.0015.1021,3920.14%
2022/07/0100.00316.0016.00-31,596-0.19%
2022/06/30115.8000.0016.0011,5850.06%
2022/06/29315.3000.0015.2531,5780.19%
2022/06/22216.1000.0016.0521,5670.13%
2022/06/21115.80116.4016.7001,5650.00%
2022/06/20215.705016.0916.20-481,560-3.08%
2022/06/16216.70017.0016.7021,5550.13%
2022/06/1500.00117.3017.35-11,547-0.06%
2022/06/14216.730.116.8517.151.91,5370.13%
2022/06/13317.0800.0017.0531,5230.20%
2022/06/1000.00117.3517.85-11,510-0.07%
2022/06/0900.00117.0517.20-11,502-0.07%
2022/06/08117.1500.0017.2011,5020.07%
2022/06/06117.0000.0017.0011,5160.07%
2022/06/0200.000.217.6017.45-0.21,497-0.01%
2022/05/31017.95618.0018.00-61,475-0.40%
2022/05/30618.1200.0018.0061,4650.41%
2022/05/27617.35117.4017.3051,4450.35%
2022/05/261.217.91117.9517.200.21,4360.01%
2022/05/25118.3500.0018.0011,4100.07%
2022/05/2400.00318.5318.20-31,409-0.21%
2022/05/233.118.92419.1518.90-11,377-0.07%
2022/05/20819.51618.9219.4021,3620.15%
2022/05/19718.55819.0119.45-11,330-0.08%
2022/05/18918.99218.7019.4571,3000.54%
2022/05/16118.3000.0017.6011,2750.08%
2022/05/13217.6000.0017.8521,2750.16%
2022/05/1200.00517.5117.15-51,278-0.39%
2022/05/091017.3000.0017.30101,3140.76%
2022/05/0600.00218.2018.05-21,299-0.15%
2022/05/05118.6500.0018.8011,2860.08%
2022/05/041018.851219.0018.80-21,273-0.16%
2022/05/031218.385718.8819.20-451,242-3.62%
2022/04/2900.00517.5717.75-51,205-0.41%
2022/04/2700.001116.2016.35-111,191-0.92%
2022/04/26916.56117.2516.1081,2090.66%
2022/04/25316.10216.1516.9011,1750.09%
2022/04/22717.2100.0017.1071,1510.61%
2022/04/21817.04217.2016.7061,1320.53%
2022/04/202217.60617.6217.60161,0971.46%
2022/04/19218.1300.0018.4521,0750.19%
2022/04/18018.84118.9018.45-11,048-0.09%
2022/04/15320.222119.7319.65-181,003-1.79%
2022/04/143119.542219.2520.1599360.96%
2022/04/131018.352018.6118.35-10862-1.16%
2022/04/123718.562117.7318.70168091.98%
2022/04/112816.882016.6717.0586971.15%
2022/04/08715.4111215.4315.50-105601-17.47% 大賣/鉅額交易
2022/04/07214.05114.0014.1015160.20%
2022/04/06113.5600.0013.6015180.19%
2022/03/31113.8500.0013.8015320.19%
2022/03/25015.2000.0014.1005680.00%
2022/03/16413.78013.6013.8547660.52%
2022/03/15113.7500.0013.8017910.13%
2022/03/14114.2000.0014.1018160.12%
2022/03/11214.1000.0014.0528730.23%
2022/03/10214.2500.0014.0529100.22%
2022/03/091313.40214.0514.15119261.19%
2022/03/08313.1500.0012.9039470.32%
2022/03/07113.3000.0013.3011,0150.10%
2022/03/04113.9000.0013.7011,0160.10%
2022/03/03114.1000.0014.0011,0140.10%
2022/03/0200.007014.1014.15-701,025-6.83%
2022/03/01714.3200.0014.3071,0210.69%
2022/02/23314.75114.7514.8021,0960.18%
2022/02/2200.00414.5514.70-41,100-0.36%
2022/02/21415.45315.2815.2011,0950.09%
2022/02/18015.5000.0014.7501,0650.00%
2022/02/17015.4500.0014.7501,0650.00%
2022/02/16015.35315.3514.95-31,065-0.28%
2022/02/1400.00214.6514.80-21,049-0.19%
2022/02/1100.00715.0115.10-71,042-0.67%
2022/02/105315.20715.2815.20461,0374.43%
2022/02/091214.55714.9215.2051,0120.49%
2022/02/0700.00613.8213.95-6985-0.61%
2022/01/2100.00213.7013.75-2976-0.20%
2022/01/2000.00313.9714.00-3976-0.31%
2022/01/18113.45113.4513.4509400.00%
2022/01/17113.2500.0013.4019390.11%
2022/01/12513.2000.0013.2059330.54%
2022/01/11213.5000.0013.2529380.21%
2022/01/07613.85213.5013.6049320.43%
2022/01/06414.0000.0014.0049230.43%
2022/01/05514.3200.0014.2059220.54%
2022/01/04414.05114.0513.8039130.33%
2022/01/03114.301414.3814.35-13901-1.44%
2021/12/30614.6100.0014.5068900.67%
2021/12/2900.00114.8014.70-1879-0.11%
2021/12/2800.00114.9514.90-1865-0.12%
2021/12/27314.9500.0015.0038550.35%
2021/12/24214.85114.8515.1018540.12%
2021/12/2300.00314.7214.90-3846-0.35%
2021/12/2200.00115.1515.05-1829-0.12%
2021/12/2100.000.115.0015.00-0.1829-0.01%
2021/12/2000.00115.0015.25-1822-0.12%
2021/12/17215.4000.0015.4028150.25%
2021/12/15115.35315.2815.30-2793-0.25%
2021/12/14715.79315.5715.0547720.52%
2021/12/13816.39116.4516.6577060.99%
2021/12/1000.001915.0816.00-19656-2.89%
2021/12/09014.95614.9815.00-6623-0.96%
2021/12/0800.001914.9014.90-19595-3.19%
2021/12/07614.731114.6214.90-5568-0.88%
2021/12/06113.85113.8014.0005100.00%
2021/12/034113.30213.6513.25394728.26%
2021/12/02212.80512.7412.80-3448-0.67%
2021/12/01812.745512.9813.05-47411-11.43%
2021/11/30311.9500.0011.9533390.88%
2021/11/2900.00111.2511.30-1330-0.30%
2021/11/2600.002011.3911.40-20327-6.12%
2021/11/23611.63311.6811.5533011.00%
2021/11/22312.131811.8412.15-15269-5.58%
2021/11/1900.00111.1011.05-1214-0.47%
2021/11/1800.00310.9511.00-3209-1.43%
2021/11/1700.00310.8510.80-3201-1.49%
2021/11/15310.7000.0010.7031941.54%
2021/11/08610.6000.0010.6561883.19%
2021/11/0500.00210.4510.50-2185-1.08%
2021/11/04210.40010.2010.4521841.08%
2021/11/0200.001110.6610.60-11181-6.05%
2021/11/0100.00510.7010.70-5181-2.75%
2021/10/2600.00510.6010.60-5166-3.00%
2021/10/25310.2500.0010.3031621.84%
2021/10/202110.58910.4410.25121657.24%
2021/10/19910.76210.5010.5571634.29%
2021/10/1429.9600.0010.0521541.30%
2021/10/13189.9700.009.961815311.76%
2021/10/1249.9900.0010.0041532.60%
2021/10/0869.9600.0010.0561533.91%
2021/10/0759.9300.009.9351533.26%
2021/10/0419.9600.009.9211580.63%
2021/10/012510.25210.3010.152315914.43%
2021/09/30610.2000.0010.2561553.86%
2021/09/27210.0500.0010.0521541.29%
2021/09/24110.0500.0010.1511560.64%
2021/09/23210.00109.999.96-8157-5.08%
2021/09/2279.98110.0010.0061563.83%
2021/09/171210.04210.1510.20101566.41%
2021/09/1549.7600.009.8041532.61%
2021/09/1400.0059.759.75-5160-3.12%
2021/08/2569.4500.009.5862422.48%
2021/08/2300.0059.609.63-5241-2.07%
2021/08/1979.3800.009.4272472.83%
2021/08/1729.4700.009.4722500.80%
2021/08/1600.0039.769.52-3253-1.18%
2021/08/06110.0000.0010.0512790.36%
2021/08/0300.00110.0510.10-1323-0.31%
2021/07/2700.00110.1010.05-1373-0.27%
2021/07/14110.0000.0010.2515370.19%
2021/07/13210.1500.0010.2026320.32%
2021/07/09210.2000.0010.3527020.28%
2021/07/06110.2000.0010.1517600.13%
2021/07/05410.301110.3510.35-7767-0.91%
2021/07/0200.001610.3410.30-16768-2.08%
2021/07/011210.15910.2610.4037690.39%
2021/06/303010.061110.1210.15197702.47%
2021/06/29410.19510.2310.30-1768-0.13%
2021/06/281710.3800.0010.35177682.21%
2021/06/251210.5600.0010.50127661.57%
2021/06/2400.002610.8810.80-26764-3.40%
2021/06/23410.903211.1210.90-28763-3.67%
2021/06/22711.521311.3311.35-6757-0.79%
2021/06/211310.971610.9011.05-3734-0.41%
2021/06/18510.25310.4010.3027130.28%
2021/06/0919.8639.899.79-2702-0.28%
2021/06/0899.95410.0010.0057050.71%
2021/06/07109.9800.0010.15107021.42%
2021/06/031510.0800.009.90156962.15%
2021/06/0100.0059.789.79-5689-0.72%
2021/05/2600.00209.709.79-20686-2.91%
2021/05/2500.0059.829.82-5689-0.73%
2021/05/1959.5000.009.3456840.73%
2021/05/1800.00109.709.68-10681-1.47%
2021/05/17109.4800.009.10106801.47%
2021/05/14510.05510.009.9706780.00%
2021/05/1369.50119.909.95-5675-0.74%
2021/05/12159.99209.709.74-5663-0.75%
2021/05/111710.491110.9310.7566440.93%
2021/05/1000.00511.3611.20-5634-0.79%
2021/05/07511.50711.3611.25-2629-0.32%
2021/05/0600.000.510.6010.60-0.5616-0.08%
2021/05/045210.0900.0010.40526058.58%
2021/05/03611.1000.0011.1065881.02%
2021/04/29011.5000.0011.7005780.00%
2021/04/28212.10312.0312.00-1573-0.17%
2021/04/27311.501311.7712.00-10559-1.79%
2021/04/26211.0000.0010.9525270.38%
2021/04/23211.10111.1511.2015180.19%
2021/04/2200.002111.5911.40-21514-4.08%
2021/04/21411.75711.7711.60-3496-0.60%
2021/04/205312.651412.6112.30394688.32%
2021/04/1913.512.792212.6412.95-8.5432-1.97%
2021/04/16911.156311.7411.80-54336-16.03%
2021/04/151110.75310.6710.7582772.88%
2021/04/142310.793411.0310.80-11267-4.12%
2021/04/132310.39510.5510.55182307.82%
2021/04/1249.6200.009.6242131.87%
2021/04/0979.5500.009.6572093.34%
2021/04/0729.4609.509.5121991.00%
2021/03/2200.0059.969.97-5192-2.60%
2021/03/1759.7300.009.7551932.59%
2021/03/15010.7500.009.7801900.00%
2021/03/0909.9300.009.9502330.00%
2021/03/0809.8900.009.8902580.00%
2021/03/02010.0000.0010.0002690.00%
2021/02/24010.00210.1010.15-2267-0.75%
2021/02/23010.7100.0010.0502660.00%
2021/02/22011.0000.009.9902670.00%
2021/02/1900.00310.1510.05-3267-1.12%
2021/02/0219.5000.009.4312580.39%
2021/01/29219.6639.729.64182567.01%
2021/01/2839.9600.009.9932521.19%
2021/01/21110.0500.0010.0012600.38%
2021/01/2059.9600.0010.0052601.92%
2021/01/1300.003710.3910.35-37250-14.77%
2021/01/11210.3000.0010.4022540.78%
2021/01/08610.4000.0010.3062592.31%
2021/01/07110.5500.0010.5512650.38%
2021/01/06210.5800.0010.5522670.75%
2021/01/0500.00110.7510.65-1270-0.37%
2021/01/0400.00110.8010.80-1285-0.35%
2020/12/31210.7500.0010.8022890.69%
2020/12/30010.80310.8510.90-3292-1.02%
2020/12/2800.00310.9010.95-3307-0.97%
2020/12/25610.85210.9010.8043081.30%
2020/12/22110.7000.0010.8513220.31%
2020/12/21110.851310.9210.90-12325-3.68%
2020/12/1700.00110.9511.20-1334-0.30%
2020/12/16611.10111.1511.1053401.47%
2020/12/1100.00111.0510.95-1342-0.29%
2020/12/08010.80110.8510.75-1341-0.29%
2020/12/07110.80211.0010.80-1340-0.29%
2020/12/04410.9600.0011.0543381.18%
2020/12/036112.171411.4111.554732914.26%
2020/12/02710.661411.0111.35-7300-2.33%
2020/12/01110.3000.0010.3512760.36%
2020/11/30810.4400.0010.4082732.93%
2020/11/27510.4000.0010.4052671.87%
2020/11/25010.4500.0010.4502680.00%
2020/11/20210.4000.0010.5022680.74%
2020/11/19210.5000.0010.5022850.70%
2020/11/1300.00110.7010.80-1304-0.33%
2020/11/12911.13211.2810.7073062.29%
2020/11/1100.00210.4510.45-2303-0.66%
2020/11/10110.3000.0010.4013070.33%
2020/11/0500.00210.4010.45-2309-0.65%
2020/11/0400.00210.4010.50-2314-0.64%
2020/11/02210.5500.0010.5023190.63%
2020/10/2900.00011.4011.1503160.00%
2020/10/28011.25111.1011.20-1317-0.31%
2020/10/2600.00111.2511.25-1333-0.30%
2020/10/22111.1000.0011.2013410.29%
2020/10/16111.70311.6011.45-2372-0.54%
2020/10/1500.00411.6511.60-4370-1.08%
2020/10/1400.00111.2511.20-1363-0.28%
2020/10/1300.00411.1311.10-4363-1.10%
2020/10/125511.0000.0011.005536115.20%
2020/10/08111.2500.0011.3513490.29%
2020/10/06511.6000.0011.6053511.42%
2020/10/05211.6000.0011.6023710.54%
2020/09/2400.00511.7011.70-5387-1.29%
2020/09/21111.8500.0011.8514000.25%
2020/09/1800.00511.9011.90-5395-1.26%
2020/09/1600.00311.4511.60-3397-0.76%
2020/09/15311.3500.0011.3534000.75%
2020/09/141011.306011.2911.30-50402-12.42%
2020/09/111011.50211.5011.3584041.98%
2020/09/101011.5300.0011.45104072.46%
2020/09/09211.3500.0011.2524090.49%
2020/09/03511.3000.0011.3554251.17%
2020/08/31511.50511.4511.4504360.00%
2020/08/26811.9500.0011.9584361.83%
2020/08/2500.00111.9512.00-1437-0.23%
2020/08/20212.0000.0012.2024260.47%
2020/08/19112.5500.0012.5014130.24%
2020/08/07512.4000.0012.4054441.12%
2020/08/06112.4000.0012.3514520.22%
2020/07/31312.6800.0012.5535390.56%
2020/07/3000.00612.7812.70-6552-1.09%
2020/07/2200.00312.7712.50-3681-0.44%
2020/07/21211.80211.7011.7506890.00%
2020/07/20211.40111.2511.5017140.14%
2020/07/17311.4200.0011.3037150.42%
2020/07/1400.00111.8511.65-1718-0.14%
2020/07/13212.05312.1811.85-1721-0.14%
2020/07/10412.63312.9812.4017140.14%
2020/07/091111.155211.9112.00-41684-5.99%
2020/07/08111.00410.9510.95-3671-0.45%
2020/07/07110.7000.0010.9016690.15%
2020/07/06411.00111.0510.9036620.45%
2020/07/031411.061211.0511.1026540.31%
2020/07/02511.1000.0011.2056470.77%
2020/07/01411.2800.0011.3046270.64%
2020/06/2400.001111.7711.80-11613-1.79%
2020/06/23511.7000.0011.7056100.82%
2020/06/222511.9000.0011.85256094.10%
2020/06/19811.9500.0011.9086071.32%
2020/06/1700.00112.0011.95-1602-0.17%
2020/06/153211.90011.9011.90326035.30%
2020/06/11012.4000.0012.4505940.00%
2020/06/1000.001112.6012.60-11587-1.87%
2020/06/081112.451512.6412.60-4581-0.69%
2020/06/051412.4500.0012.60145762.43%
2020/06/02312.5500.0012.6036250.48%
2020/05/271312.0900.0012.05136162.11%
2020/05/26412.25112.3512.3536120.49%
2020/05/252012.2500.0012.35206053.30%
2020/05/22212.73112.7512.6515980.18%
2020/05/19213.15113.4513.3015790.17%
2020/05/14113.35113.4013.4005590.00%
2020/05/131213.40413.7013.5085511.45%
2020/05/124313.9900.0013.95435417.94%
2020/05/1100.002013.5013.50-20516-3.88%
2020/05/081012.251212.2512.30-2474-0.42%
2020/05/06311.95112.0012.0024540.44%
2020/05/0500.00212.0512.20-2436-0.46%
2020/05/042012.10112.3012.10194104.62%
2020/04/302112.301411.8913.0073731.87%
2020/04/2900.00213.0513.05-2283-0.70%
2020/04/28014.5000.0014.5002770.00%
2020/04/27114.9000.0014.7512750.36%
2020/04/242714.9400.0015.10272719.93%
2020/04/2300.001013.5114.20-10243-4.11%
2020/04/171110.5000.0010.40112135.14%
2020/04/165910.6100.0010.655920928.13%
2020/03/2309.5000.009.5402020.00%
2020/03/1000.00211.4012.20-2192-1.04%
2020/03/09211.9000.0011.9021521.31%
2020/02/2000.00312.9513.10-3135-2.22%
2020/02/1900.00212.8012.95-2133-1.50%
2020/02/1800.00312.7512.90-3133-2.25%
2020/02/14212.8500.0012.9521321.51%
2020/02/13313.1000.0013.0031312.28%
2020/02/10312.85312.5712.9501260.00%
2020/02/0300.001012.9013.25-10120-8.28%
2020/01/31613.2300.0013.3061234.88%
2020/01/1000.00213.6513.60-2107-1.86%
2020/01/09213.8000.0013.7521111.79%
2019/12/26014.6000.0014.7001080.00%
2019/12/25014.9000.0014.8501080.00%
2019/08/1400.00115.9515.80-184-1.19%
2019/08/0800.003115.0715.15-3188-35.11%
2019/08/0700.001315.1815.35-1388-14.68%
2019/08/0600.00515.2215.35-589-5.59%
2019/07/3100.00215.8515.85-291-2.19%
2019/07/3000.00915.6115.65-990-9.92%
2019/07/23215.4300.0016.552912.18%
2019/07/22115.5500.0015.501851.17%
2019/07/1500.00216.5016.50-2101-1.96%
2019/07/1200.00116.7016.60-1103-0.97%
2019/07/0900.00417.1017.10-4101-3.94%
2019/07/0500.00517.5017.50-5104-4.77%
2019/06/2700.00117.6517.65-1118-0.84%
2019/06/06118.0500.0018.3511280.78%
2019/06/04118.6000.0018.7511330.75%
2019/06/03218.65118.6518.9511340.75%
2019/05/31218.5500.0018.6521341.49%
2019/05/30218.58118.5518.9011350.74%
2019/05/29118.65118.6518.9001370.00%
2019/05/27118.65118.6519.3501420.00%
2019/05/24418.63118.5519.4031432.09%
2019/05/23419.0300.0019.0041452.75%
2019/05/1000.00219.7019.70-2144-1.39%
2019/04/26520.0000.0020.1051523.28%
2019/03/2800.00220.5020.55-2127-1.57%
2019/03/2700.00120.5020.35-1123-0.81%
2019/03/26320.4200.0020.6031242.40%
2019/03/15421.1000.0021.2041332.99%
2019/01/0800.00121.1021.00-1160-0.62%
2018/12/2100.00120.7020.75-1249-0.40%
2018/12/1900.00620.4020.40-6281-2.13%
2018/12/1700.00320.7020.75-3305-0.98%
2018/12/1200.00420.7520.85-4330-1.21%
2018/12/11120.6000.0020.8013360.30%
2018/12/0600.00420.9020.90-4405-0.99%
2018/12/041021.0000.0020.95104522.21%
2018/11/3000.00321.4520.95-3455-0.66%
2018/11/23220.6800.0020.9524450.45%
2018/11/20120.9000.0021.3014440.22%
2018/11/19120.6500.0021.0014400.23%
2018/11/16221.0000.0020.8024390.46%
2018/11/14021.3000.0021.4504430.00%
2018/11/1300.00521.3021.30-5445-1.12%
2018/11/09021.60121.6021.75-1443-0.23%
2018/11/0800.00121.5021.65-1439-0.23%
2018/11/0600.00121.8021.85-1440-0.23%
2018/10/29121.8000.0021.5014440.23%
2018/10/26121.9500.0022.2014430.23%
2018/10/25121.9500.0022.3014420.23%
2018/10/09122.4000.0022.4014090.24%
2018/10/08322.68322.6523.0004070.00%
2018/10/03223.00622.7823.00-4393-1.02%
2018/10/0200.00423.1623.15-4387-1.03%
2018/10/01523.62523.5023.6003770.00%
2018/09/28223.15223.0023.3003590.00%
2018/09/2700.00323.1523.00-3349-0.86%
2018/09/26623.4500.0023.1063331.80%
2018/09/17222.85322.8522.85-1268-0.37%
2018/09/14123.3000.0022.9012600.38%
2018/09/13123.10123.1023.2002500.00%
2018/09/10220.5500.0021.1021561.28%
2018/09/0500.001021.2521.25-10142-7.03%
2018/08/3100.00821.0521.30-8144-5.55%
2018/08/3000.00121.2021.30-1146-0.68%
2018/08/1700.00620.7020.70-6150-4.00%
2018/08/13520.6600.0020.6051613.10%
2018/07/301520.9500.0021.10151917.82%
2018/07/1800.00520.4020.40-5396-1.26%
2018/07/1700.00520.2820.30-5391-1.28%
2018/07/06520.0000.0020.2054041.24%
2018/07/051020.3000.0020.00104052.47%
2018/06/2900.00821.4021.10-8407-1.96%
2018/06/2800.00320.8020.80-3406-0.74%
2018/06/0600.00020.8020.9004150.00%
2018/06/0500.00120.9020.90-1412-0.24%
2018/06/01420.5000.0020.8044130.97%
2018/05/3000.00920.9421.00-9413-2.18%
2018/05/29020.80820.9020.95-8411-1.94%
2018/05/2800.00720.8520.95-7408-1.71%
2018/05/2400.00820.9020.95-8405-1.97%
2018/05/2200.00221.0021.00-2404-0.49%
2018/05/21320.8000.0021.0034040.74%
2018/05/10421.9500.0021.9543861.04%
2018/05/09221.4000.0021.7023860.52%
2018/05/07220.6000.0020.7523780.53%
2018/05/04220.8000.0020.9023680.54%
2018/05/03820.50120.6020.7073641.92%
2018/04/30323.502522.9023.00-22335-6.55%
2018/04/2700.001.822.8623.00-1.8323-0.54%
2018/04/26223.7300.0022.7523130.64%
2018/04/253423.19923.3223.00252709.24%
2018/04/2400.001021.1021.45-10182-5.48%
2018/04/1800.00321.1021.10-3168-1.80%
2018/04/1700.00721.1021.10-7170-4.11%
2018/04/16020.8000.0020.9501810.00%
2018/04/12020.8000.0021.0001850.00%
2018/03/2600.00620.9521.00-6216-2.78%
2018/03/21020.8000.0020.8002140.00%
2018/03/19220.5000.0020.8022090.95%
2018/02/26121.3000.0021.4012290.44%
2018/02/09619.9300.0021.0062402.49%
2018/02/01220.5500.0020.6022700.74%
2018/01/31120.6500.0020.8512770.36%
2018/01/29220.8000.0021.0023080.65%
2018/01/26420.7000.0021.2043221.24%
2018/01/1800.00121.9521.55-1311-0.32%
2018/01/1700.00521.5521.70-5312-1.60%
2018/01/1100.00121.7021.85-1319-0.31%
2018/01/10521.8500.0021.8053171.57%
2018/01/0500.001121.9221.85-11306-3.59%
2018/01/04621.742521.7821.75-19304-6.24%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音