耿鼎 (1524)-新光-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.20	0	0.00	37.25	3	6,930	0.04%
2025/01/21	2	37.40	0	0.00	37.15	2	6,983	0.03%
2025/01/20	1.1	37.13	5	37.68	37.50	-3.9	7,119	-0.05%
2025/01/17	2	38.10	3	37.98	37.80	-1	7,407	-0.01%
2025/01/16	9	38.81	8	38.42	38.30	1	7,435	0.01%
2025/01/15	5.1	38.55	10	38.38	38.25	-4.9	7,462	-0.07%
2025/01/14	37	38.99	10	39.13	39.00	27	7,434	0.36%
2025/01/13	0	37.80	3.3	37.89	37.65	-3.3	7,314	-0.05%
2025/01/10	5	38.67	11	38.22	38.10	-6	7,286	-0.08%
2025/01/09	46.4	39.50	34	39.39	38.50	12.4	7,264	0.17%
2025/01/08	45	39.90	63.3	39.97	40.35	-18.3	7,038	-0.26%
2025/01/07	4	36.95	16	36.78	36.70	-12	6,712	-0.18%
2025/01/06	2	36.90	0	0.00	36.90	2	6,723	0.03%
2025/01/03	3	37.23	7	36.70	36.65	-4	6,725	-0.06%
2025/01/02	4	38.23	4	37.88	37.85	0	6,700	0.00%
2024/12/31	3	38.12	2	38.03	38.05	1	6,703	0.01%
2024/12/30	2	37.80	1	38.10	38.15	1	6,715	0.01%
2024/12/27	5	38.22	2.8	37.96	37.80	2.2	6,713	0.03%
2024/12/26	13	39.11	3	39.13	39.05	10	6,689	0.15%
2024/12/25	0	0.00	7	38.64	38.65	-7	6,745	-0.10%
2024/12/24	7	38.93	6.2	38.99	38.70	0.8	6,784	0.01%
2024/12/23	5	39.43	7	39.56	39.45	-2	6,859	-0.03%
2024/12/20	21.1	39.66	13	39.63	39.50	8.1	6,999	0.12%
2024/12/19	0.1	38.00	10.1	38.20	38.30	-10	7,166	-0.14%
2024/12/18	2.1	38.43	0.3	38.45	38.60	1.8	7,336	0.02%
2024/12/17	4.4	38.33	11.5	38.16	38.25	-7.1	7,319	-0.10%
2024/12/16	6	38.93	10.3	38.49	38.30	-4.3	7,287	-0.06%
2024/12/13	35.2	40.31	39	40.60	39.55	-3.8	7,225	-0.05%
2024/12/12	126.7	41.78	116	41.99	41.30	10.7	7,169	0.15%	大買/大賣/
2024/12/11	11	39.47	12	39.31	39.50	-1	6,667	-0.01%
2024/12/10	27	40.01	30	39.96	39.35	-3	6,673	-0.04%
2024/12/09	7	39.49	13	39.60	39.30	-6	6,679	-0.09%
2024/12/06	14	39.63	13	38.75	38.40	1	6,613	0.02%
2024/12/05	6.1	39.25	10	39.09	38.95	-3.9	6,677	-0.06%
2024/12/04	28	39.39	19.2	39.17	39.45	8.8	6,640	0.13%
2024/12/03	17.1	38.05	18.5	38.10	38.65	-1.4	6,566	-0.02%
2024/12/02	17	38.79	9	39.06	38.35	8	6,478	0.12%
2024/11/29	30.2	38.96	13	38.92	39.15	17.2	6,415	0.27%
2024/11/28	12	38.17	20.5	38.11	38.60	-8.5	6,372	-0.13%
2024/11/27	14.5	39.54	45	39.45	38.60	-30.5	6,289	-0.48%
2024/11/26	89.2	39.89	69.2	39.84	39.65	20	6,155	0.32%
2024/11/25	36.8	39.19	39	39.53	38.90	-2.2	5,919	-0.04%
2024/11/22	42.2	38.68	37.1	38.49	38.50	5.1	5,697	0.09%
2024/11/21	4	37.50	6	37.51	37.35	-2	5,550	-0.04%
2024/11/20	6	37.56	13	37.70	37.60	-7	5,499	-0.13%
2024/11/19	22	37.70	9	37.88	37.50	13	5,439	0.24%
2024/11/18	30	37.22	85	37.18	36.80	-55	5,362	-1.03%
2024/11/15	26	38.23	66	38.30	37.70	-40	5,283	-0.76%
2024/11/14	154	38.05	221	37.81	37.70	-67	5,021	-1.33%	大買/大賣/
2024/11/13	174.5	38.11	60	37.50	38.40	114.5	4,784	2.39%	大買/鉅額交易
2024/11/12	133	37.34	230.1	37.54	36.05	-97.1	4,446	-2.18%	大買/大賣/
2024/11/11	40	36.90	53	36.61	37.00	-13	3,816	-0.34%
2024/11/08	31	35.67	46	34.55	34.60	-15	3,623	-0.41%
2024/11/07	6.1	35.84	6	35.87	35.80	0.1	3,579	0.00%
2024/11/06	0	35.00	2	35.43	35.20	-2	3,534	-0.06%
2024/11/05	3	34.88	0	0.00	34.80	3	3,532	0.08%
2024/11/04	6.2	35.21	2	34.90	35.05	4.2	3,551	0.12%
2024/11/01	25	35.17	22	34.19	35.35	3	3,570	0.08%
2024/10/30	2	34.80	0.6	34.93	34.85	1.4	3,557	0.04%
2024/10/29	5	35.09	4	35.10	35.00	1	3,547	0.03%
2024/10/28	43	36.22	7	35.82	35.70	36	3,508	1.03%
2024/10/25	41	36.59	15	36.97	36.30	26	3,433	0.76%
2024/10/24	108.1	37.10	98	36.95	36.20	10.1	3,290	0.31%	大買/
2024/10/23	10.1	36.17	5.2	36.29	35.80	4.9	2,970	0.17%
2024/10/22	3	36.05	13	35.84	35.90	-10	2,900	-0.34%
2024/10/21	3	34.83	3	34.67	35.30	0	2,860	0.00%
2024/10/18	4	34.90	6.1	35.09	34.75	-2.1	2,864	-0.07%
2024/10/17	11	35.68	0	0.00	35.55	11	2,857	0.38%
2024/10/16	7	35.55	2	35.70	35.65	5	2,868	0.17%
2024/10/15	22.1	35.77	18	35.61	35.85	4.1	2,871	0.14%
2024/10/14	2	34.95	0	0.00	34.95	2	2,822	0.07%
2024/10/11	2	35.00	8	34.92	35.00	-6	2,820	-0.21%
2024/10/09	2	34.68	5	34.75	34.60	-3	2,869	-0.10%
2024/10/08	7	34.78	0	0.00	34.55	7	2,863	0.24%
2024/10/04	2	34.80	14.1	34.82	34.90	-12.1	2,891	-0.42%
2024/10/01	2	35.38	2	35.33	35.30	0	2,883	0.00%
2024/09/30	5	35.55	0	0.00	35.55	5	2,876	0.17%
2024/09/27	8.1	35.72	7.3	35.69	35.65	0.7	2,858	0.03%
2024/09/26	22	36.29	142	36.14	36.15	-120	2,777	-4.32%	大賣/鉅額交易
2024/09/25	19	36.20	15.9	36.31	36.50	3.1	2,712	0.11%
2024/09/24	55	36.08	64.1	36.09	36.30	-9.1	2,607	-0.35%
2024/09/23	226.8	35.83	77.1	35.64	36.00	149.7	2,438	6.14%	大買/鉅額交易
2024/09/20	30	34.07	36	34.05	34.25	-6	2,124	-0.28%
2024/09/19	0	0.00	2	32.55	32.45	-2	1,939	-0.10%
2024/09/18	29	33.10	15	32.74	32.70	14	1,958	0.71%
2024/09/16	5	32.83	3	33.07	33.05	2	1,943	0.10%
2024/09/13	11	32.81	18	33.12	32.80	-7	1,926	-0.36%
2024/09/12	0	0.00	1.5	32.17	31.80	-1.5	1,887	-0.08%
2024/09/11	4	31.89	2	32.23	31.70	2	1,894	0.11%
2024/09/10	61.7	32.94	62.1	32.70	32.15	-0.4	1,861	-0.02%
2024/09/09	10	31.94	15	32.00	31.70	-5	1,744	-0.28%
2024/09/06	15	31.83	12	31.60	32.25	3	1,735	0.17%
2024/09/05	0	30.30	1	30.80	29.95	-1	1,682	-0.06%
2024/09/04	12.1	29.76	47	29.52	29.25	-34.9	1,760	-1.98%
2024/09/03	4	30.66	0	0.00	30.60	4	1,818	0.22%
2024/09/02	1	30.75	3	31.00	30.95	-2	1,874	-0.11%
2024/08/30	0	0.00	2	30.80	30.85	-2	1,948	-0.10%
2024/08/29	0	0.00	10	30.55	30.50	-10	2,403	-0.42%
2024/08/28	0	0.00	2	30.60	30.65	-2	2,568	-0.08%
2024/08/27	3.2	30.24	5	30.40	30.40	-1.8	2,657	-0.07%
2024/08/26	3	30.50	9	30.50	30.40	-6	2,796	-0.21%
2024/08/23	2.1	29.80	0	0.00	30.05	2.1	3,100	0.07%
2024/08/22	0.2	29.98	1	30.10	30.05	-0.8	3,341	-0.03%
2024/08/21	3.1	29.99	3	30.33	29.85	0.1	3,369	0.00%
2024/08/20	0.2	30.30	2	30.20	30.15	-1.8	3,394	-0.05%
2024/08/19	3	29.72	3	30.05	30.00	0	3,465	0.00%
2024/08/16	1	29.90	1	30.10	29.70	0	3,518	0.00%
2024/08/15	2	29.60	2	30.00	29.65	0	3,546	0.00%
2024/08/14	9.1	29.91	5	30.27	29.70	4.1	3,627	0.11%
2024/08/13	2	29.80	1	30.00	30.05	1	3,670	0.03%
2024/08/12	2	29.98	5	30.10	29.85	-3	3,748	-0.08%
2024/08/09	2.5	29.45	10	29.66	29.55	-7.5	3,897	-0.19%
2024/08/08	6	28.67	4	29.00	28.95	2	4,055	0.05%
2024/08/07	1.3	28.84	15	28.61	29.10	-13.7	4,441	-0.31%
2024/08/06	2	27.40	6	27.87	27.65	-4	4,700	-0.09%
2024/08/05	16	29.30	7	28.05	27.85	9	4,818	0.19%
2024/08/02	6	31.06	2	30.98	30.90	4	4,864	0.08%
2024/08/01	1	31.30	6	31.55	31.85	-5	4,916	-0.10%
2024/07/31	0	0.00	1	31.25	30.90	-1	4,984	-0.02%
2024/07/30	6.1	30.37	11	30.68	31.15	-4.9	5,045	-0.10%
2024/07/29	5.2	30.72	3	31.28	30.40	2.2	5,218	0.04%
2024/07/26	4.1	30.78	0	0.00	30.75	4.1	5,245	0.08%
2024/07/23	0	0.00	7	31.26	31.35	-7	5,266	-0.13%
2024/07/22	12	31.03	5	30.99	30.80	7	5,282	0.13%
2024/07/19	11.1	31.35	9	31.52	31.40	2.1	5,282	0.04%
2024/07/18	12	31.93	2.3	31.99	31.85	9.7	5,288	0.18%
2024/07/17	10.3	32.30	4	32.34	32.25	6.3	5,290	0.12%
2024/07/16	6	32.63	61	32.99	32.50	-55	5,290	-1.04%
2024/07/15	8.1	32.61	26	32.99	32.60	-17.9	5,342	-0.34%
2024/07/12	1.1	32.85	0	0.00	32.80	1.1	5,445	0.02%
2024/07/11	24	32.91	20	32.91	32.75	4	5,478	0.07%
2024/07/10	3.1	33.97	4	34.38	34.10	-0.9	5,519	-0.02%
2024/07/09	15	34.10	0	0.00	33.80	15	5,564	0.27%
2024/07/08	5	34.84	1	34.70	34.70	4	5,621	0.07%
2024/07/05	3	35.45	5	35.25	35.30	-2	5,650	-0.04%
2024/07/04	5	34.86	9	34.82	34.75	-4	5,693	-0.07%
2024/07/03	0	0.00	16	35.14	35.10	-16	5,810	-0.28%
2024/07/02	3	34.25	1	34.30	34.30	2	5,918	0.03%
2024/07/01	2.1	34.51	0	0.00	34.50	2.1	6,073	0.03%
2024/06/28	4	34.78	2	35.25	34.75	2	6,215	0.03%
2024/06/27	9	35.12	1	35.40	34.75	8	6,473	0.12%
2024/06/26	1	35.55	5	35.64	35.55	-4	6,518	-0.06%
2024/06/25	9	34.61	15	34.83	35.40	-6	6,638	-0.09%
2024/06/24	7	34.97	4	34.95	34.75	3	6,650	0.05%
2024/06/21	6	35.80	5	35.66	35.80	1	6,661	0.02%
2024/06/20	2	35.00	3	35.20	35.45	-1	6,672	-0.01%
2024/06/19	29.2	35.57	9	35.65	35.15	20.2	6,686	0.30%
2024/06/18	0	35.00	12	35.21	35.35	-12	6,711	-0.18%
2024/06/17	6.1	34.98	2	34.95	34.95	4.1	6,770	0.06%
2024/06/14	10.1	34.91	2	35.25	34.80	8.1	6,858	0.12%
2024/06/13	23.1	34.89	2	35.50	34.80	21.1	7,070	0.30%
2024/06/12	16.1	35.22	8	35.67	35.20	8.1	7,077	0.11%
2024/06/11	40.1	35.94	28	35.46	35.35	12.1	7,198	0.17%
2024/06/07	14.1	36.50	9	36.41	36.20	5.1	7,429	0.07%
2024/06/06	29	36.83	37	36.95	36.70	-8	7,606	-0.11%
2024/06/05	20.1	36.85	21	36.99	36.80	-0.9	7,584	-0.01%
2024/06/04	96.6	38.74	192.3	38.65	36.90	-95.6	7,583	-1.26%	大賣/
2024/06/03	91	38.08	23	37.87	38.10	68	7,209	0.94%
2024/05/31	88	37.18	31.2	37.21	37.65	56.8	7,106	0.80%
2024/05/30	38	36.84	44	37.30	36.95	-6	7,117	-0.08%
2024/05/29	31.8	37.78	61.3	37.75	37.60	-29.5	7,078	-0.42%
2024/05/28	70.3	37.06	82	36.77	36.50	-11.7	6,893	-0.17%
2024/05/27	4.1	34.58	9.5	34.38	34.65	-5.4	6,968	-0.08%
2024/05/24	1.1	34.28	0	0.00	34.25	1.1	7,651	0.01%
2024/05/23	4.1	34.57	3	34.60	34.65	1.1	7,729	0.01%
2024/05/22	5	35.60	7	35.76	35.55	-2	7,781	-0.03%
2024/05/21	10	35.58	7	35.48	35.90	3	8,012	0.04%
2024/05/20	21.1	35.85	18	35.93	35.60	3	8,033	0.04%
2024/05/17	16.2	35.03	0.3	35.41	35.10	15.9	8,020	0.20%
2024/05/16	11.3	35.71	4	35.51	35.40	7.3	8,057	0.09%
2024/05/15	14.2	36.33	11.1	36.22	35.90	3.1	8,175	0.04%
2024/05/14	19.2	36.24	32	36.68	35.60	-12.8	8,086	-0.16%
2024/05/13	64.1	37.24	55	37.34	37.00	9.1	7,935	0.12%
2024/05/10	70	36.48	55.1	36.33	37.20	14.9	7,560	0.20%
2024/05/09	23	35.68	19	35.43	35.40	4	7,300	0.05%
2024/05/08	8	37.63	7	37.26	37.10	1	7,172	0.01%
2024/05/07	10	36.56	12	36.80	36.90	-2	7,115	-0.03%
2024/05/06	11	36.92	10.2	37.00	36.90	0.8	7,086	0.01%
2024/05/03	10	36.47	23.7	36.00	36.00	-13.7	7,050	-0.19%
2024/05/02	45	36.66	40	36.45	36.50	5	7,049	0.07%
2024/04/30	3	34.50	0.3	35.00	34.20	2.7	6,902	0.04%
2024/04/29	5	34.88	5	34.64	34.45	0	6,894	0.00%
2024/04/26	3	34.78	0	0.00	34.85	3	6,882	0.04%
2024/04/25	7	35.07	2	35.05	34.90	5	6,882	0.07%
2024/04/24	10	34.71	14	34.61	34.65	-4	6,886	-0.06%
2024/04/23	9	34.06	10	33.92	33.95	-1	6,897	-0.01%
2024/04/22	8	34.18	5	34.03	33.70	3	6,932	0.04%
2024/04/19	21.1	34.31	33	34.24	34.35	-11.9	6,926	-0.17%
2024/04/18	13.2	35.87	48	36.06	36.05	-34.9	6,896	-0.51%
2024/04/17	7.3	33.78	7	33.94	34.05	0.3	6,834	0.00%
2024/04/16	26	34.05	23	33.36	33.30	3	6,847	0.04%
2024/04/15	18.2	36.40	28.2	36.26	36.10	-10	6,773	-0.15%
2024/04/12	17.3	37.00	26	36.88	36.75	-8.8	6,737	-0.13%
2024/04/11	52	35.71	2	35.73	35.65	50	6,660	0.75%
2024/04/10	16.5	36.99	23	37.02	37.10	-6.5	6,661	-0.10%
2024/04/09	20.2	37.61	17.3	37.45	37.30	2.9	6,645	0.04%
2024/04/08	18.1	37.75	11	38.00	37.60	7.1	6,602	0.11%
2024/04/03	49.8	38.05	42	37.99	37.85	7.8	6,545	0.12%
2024/04/02	64.1	37.57	51	37.49	37.45	13.1	6,454	0.20%
2024/04/01	76	37.69	121.3	37.35	37.05	-45.3	6,346	-0.71%	大賣/
2024/03/29	30.3	36.42	36	37.02	36.25	-5.7	6,146	-0.09%
2024/03/28	28.2	36.86	55	36.78	36.80	-26.8	6,132	-0.44%
2024/03/27	11	35.15	10	35.28	35.60	1	6,083	0.02%
2024/03/26	21	35.19	9.7	35.00	34.75	11.3	6,086	0.19%
2024/03/25	10	35.55	7	35.64	35.50	3	6,143	0.05%
2024/03/22	18	35.79	9	35.75	35.65	9	6,211	0.15%
2024/03/21	45.1	36.30	34	36.60	36.15	11.1	6,299	0.18%
2024/03/20	26	36.58	15	36.46	36.65	11	6,406	0.17%
2024/03/19	30.2	36.95	33.3	37.02	36.60	-3.1	6,813	-0.04%
2024/03/18	55.3	36.74	101.2	36.98	37.15	-46	7,186	-0.64%	大賣/
2024/03/15	27.3	35.70	29	35.66	35.25	-1.8	7,458	-0.02%
2024/03/14	51.6	36.39	64	36.26	35.80	-12.4	9,099	-0.14%
2024/03/13	104.5	35.95	80	35.81	35.85	24.5	10,740	0.23%	大買/
2024/03/12	47	35.64	51.1	35.72	36.10	-4.1	10,643	-0.04%
2024/03/11	17.1	32.83	10	32.90	32.85	7.1	10,516	0.07%
2024/03/08	28.2	32.74	12.1	32.68	32.65	16.1	10,568	0.15%
2024/03/07	3.9	33.66	5	33.42	33.25	-1.1	10,592	-0.01%
2024/03/06	20.7	34.67	51.2	34.93	34.40	-30.6	10,571	-0.29%
2024/03/05	16.2	34.71	7.1	34.74	34.50	9.1	10,538	0.09%
2024/03/04	54.1	35.69	12	35.65	35.40	42.1	10,468	0.40%
2024/03/01	37.5	36.27	64.3	36.31	36.10	-26.8	10,409	-0.26%
2024/02/29	65.1	36.20	131.5	35.99	36.30	-66.5	10,345	-0.64%	大賣/
2024/02/27	177.4	36.24	173.6	36.31	35.80	3.8	10,066	0.04%	大買/大賣/
2024/02/26	76	34.68	42.1	34.76	34.70	33.9	9,441	0.36%
2024/02/23	22.1	34.16	63	34.08	33.85	-40.9	9,436	-0.43%
2024/02/22	75.6	34.84	79	35.03	34.80	-3.4	9,562	-0.04%
2024/02/21	30.2	33.74	16.7	33.88	34.15	13.5	9,530	0.14%
2024/02/20	7.9	33.52	13	33.54	33.50	-5.1	9,691	-0.05%
2024/02/19	35	34.04	4.5	34.02	33.85	30.5	9,922	0.31%
2024/02/16	134.6	33.66	136.3	33.78	33.90	-1.6	10,048	-0.02%	大買/大賣/
2024/02/15	33.2	32.12	36	32.01	32.25	-2.8	9,915	-0.03%
2024/02/05	14.1	30.80	12	30.89	30.80	2.1	9,937	0.02%
2024/02/02	4	30.93	12	31.01	31.00	-8	10,059	-0.08%