• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    283張
  • 產業
    上市 電機機械類股▲1.52%

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221043.10443.3543.2068370.72%
2024/11/211642.6300.0042.85168451.89%
2024/11/204.142.501542.4742.40-10.9852-1.28%
2024/11/19142.7000.0042.7018660.12%
2024/11/181.142.31242.4542.50-1880-0.11%
2024/11/1512.142.4300.0042.4512.19171.31%
2024/11/14542.69043.8042.2559430.53%
2024/11/13743.22343.0843.1041,0060.40%
2024/11/12243.35143.5543.3511,0370.10%
2024/11/11743.89043.8544.0571,1090.63%
2024/11/0800.001643.1643.00-161,199-1.33%
2024/11/07543.4000.0043.5551,1990.42%
2024/11/061043.0600.0043.20101,2020.83%
2024/11/05142.6000.0042.7511,2040.08%
2024/11/04142.802442.8542.85-231,212-1.90%
2024/10/29143.6500.0043.6011,2190.08%
2024/10/28044.37544.1044.20-51,216-0.41%
2024/10/2500.00144.2544.20-11,218-0.08%
2024/10/24344.37744.4844.20-41,232-0.32%
2024/10/2300.00844.7644.55-81,238-0.65%
2024/10/2212.544.72344.7344.759.51,2430.76%
2024/10/21944.473044.7144.85-211,250-1.68%
2024/10/18344.40644.6544.40-31,255-0.24%
2024/10/17544.231444.2844.25-91,256-0.72%
2024/10/16143.50243.9344.10-11,261-0.08%
2024/10/15943.99443.9343.8051,2600.40%
2024/10/14443.76343.9044.3011,2530.08%
2024/10/1118.144.412244.8744.00-41,253-0.32%
2024/10/091946.49446.5946.10151,2191.23%
2024/10/08546.74146.6547.0541,2100.33%
2024/10/07947.2013.647.5947.70-4.61,202-0.38%
2024/10/042245.77346.6045.70191,1861.60%
2024/10/011046.5800.0047.00101,1800.85%
2024/09/302.147.862447.7747.00-21.91,179-1.85%
2024/09/27147.15247.6548.00-11,181-0.08%
2024/09/260.146.80847.5646.45-7.91,170-0.67%
2024/09/25347.63147.7547.3021,1600.17%
2024/09/2400.001346.9946.85-131,153-1.13%
2024/09/23447.69247.8047.5521,1440.18%
2024/09/20446.561146.5846.80-71,120-0.62%
2024/09/19145.60945.6045.75-81,105-0.72%
2024/09/18045.5000.0044.9001,1020.00%
2024/09/16145.75245.7545.50-11,095-0.09%
2024/09/13145.55245.4845.70-11,094-0.09%
2024/09/125.645.031245.0045.20-6.41,092-0.59%
2024/09/112744.963.244.8744.9023.81,0852.20%
2024/09/1013.145.13644.9945.357.11,0770.66%
2024/09/090.146.80247.0847.15-1.91,049-0.18%
2024/09/0611.147.691147.3347.550.11,0450.01%
2024/09/053648.333248.5447.8541,0390.38%
2024/09/044.646.855.246.3146.70-0.6988-0.06%
2024/09/03348.3300.0048.1039640.31%
2024/09/0220.648.4330.248.2847.90-9.6943-1.02%
2024/08/301747.5712.147.2846.704.98970.55%
2024/08/2912.147.841148.0247.851.18730.13%
2024/08/281148.108.148.2048.152.98620.34%
2024/08/2714.247.86547.4947.909.28291.11%
2024/08/265.246.14246.5045.653.27820.41%
2024/08/23645.44445.5845.7527750.26%
2024/08/22045.801545.7745.65-15769-1.95%
2024/08/215.246.162046.1246.00-14.8768-1.93%
2024/08/2011.346.48146.3046.2510.37551.36%
2024/08/19847.29247.2546.8067470.80%
2024/08/161846.1814045.9346.10-122713-17.10% 大賣/鉅額交易
2024/08/153147.0246.247.3646.50-15.2687-2.21%
2024/08/141845.593945.7945.50-21627-3.35%
2024/08/13845.388445.5245.15-76603-12.60%
2024/08/121745.313.845.4444.9013.35412.44%
2024/08/08141.0000.0041.3514540.22%
2024/08/07040.60640.7340.85-6456-1.31%
2024/08/06438.95239.2539.5024570.44%
2024/08/0520.139.9500.0039.4520.14594.37%
2024/07/31041.6000.0041.7004670.00%
2024/07/30141.1000.0041.6014700.21%
2024/07/292.141.8000.0041.402.14680.44%
2024/07/23143.9011.143.9143.70-10448-2.24%
2024/07/225.143.361643.2943.20-10.9442-2.46%
2024/07/199.244.1300.0044.109.24362.10%
2024/07/17045.00545.4544.90-5423-1.18%
2024/07/16144.80144.8044.6004170.00%
2024/07/15145.00045.2044.9014200.24%
2024/07/1200.00545.2545.10-5418-1.19%
2024/07/1100.00144.6544.80-1414-0.24%
2024/07/10144.4500.0044.3514150.24%
2024/07/08145.00145.4544.8504150.00%
2024/07/0500.001245.3645.30-12425-2.82%
2024/07/04045.0000.0045.0004270.00%
2024/07/03145.10645.1745.00-5435-1.15%
2024/07/02144.25244.2544.65-1433-0.23%
2024/07/01143.3000.0043.8514310.23%
2024/06/273.143.3700.0043.353.14480.69%
2024/06/251.343.520.343.5543.5514510.22%
2024/06/2400.00243.8043.75-2450-0.44%
2024/06/17144.5512.144.5844.65-11450-2.45%
2024/06/14244.2500.0044.0024450.45%
2024/06/13144.501744.2444.40-16444-3.60%
2024/06/120.144.20344.2044.25-2.9440-0.66%
2024/06/1100.00243.9043.65-2429-0.47%
2024/06/0700.002.143.1043.20-2.1426-0.48%
2024/06/06643.09143.3542.9054301.16%
2024/06/05143.3500.0043.4014270.23%
2024/06/04243.45143.4043.5514290.23%
2024/06/03543.52043.2543.6054371.14%
2024/05/3100.00043.2043.4004360.00%
2024/05/30443.1000.0043.3044350.92%
2024/05/29243.35143.5543.2514340.23%
2024/05/28442.9600.0043.5044330.92%
2024/05/27242.63142.7042.7514300.23%
2024/05/24142.8500.0042.9014230.24%
2024/05/23143.800.143.2042.900.94220.21%
2024/05/2200.00043.5543.7504150.00%
2024/05/211344.02243.3043.40114122.67%
2024/05/20243.8510.143.6443.95-8.1408-1.97%
2024/05/172.143.88143.8543.901.13970.26%
2024/05/16143.65843.5143.60-7392-1.78%
2024/05/15243.15643.2543.00-4379-1.06%
2024/05/137.143.0500.0043.157.13691.92%
2024/05/10442.6800.0042.9543611.11%
2024/05/09242.7800.0042.6523550.56%
2024/05/08242.45142.3042.4013430.29%
2024/05/07942.7200.0042.4593362.67%
2024/05/06542.70842.3542.70-3320-0.94%
2024/05/030.142.211642.0342.00-15.9314-5.04%
2024/05/02041.632141.6841.70-21308-6.80%
2024/04/30141.8000.0041.6513060.33%
2024/04/29141.4000.0041.4513040.33%
2024/04/260.141.45041.4541.4503000.02%
2024/04/256.141.4500.0041.506.12992.02%
2024/04/24041.78641.3741.35-6298-2.01%
2024/04/23041.68441.1841.15-4298-1.34%
2024/04/22241.03241.0041.2003010.00%
2024/04/19241.001040.8041.00-8299-2.67%
2024/04/18241.4000.0041.3522950.68%
2024/04/17441.53141.5541.4032931.02%
2024/04/163041.36141.1541.10292929.91%
2024/04/151441.9900.0041.95142864.88%
2024/04/121142.3500.0042.25112843.86%
2024/04/1123.142.2913.141.9842.05102803.55%
2024/04/10743.440.143.4043.456.92642.63%
2024/04/09542.9500.0043.1552541.97%
2024/04/08342.82942.8642.85-6242-2.47%
2024/04/03442.70342.6542.5012290.45%
2024/04/0215.142.51042.3542.4515.12186.91%
2024/04/0130.342.65742.5042.7023.221610.76%
2024/03/29041.701241.7141.65-12202-5.92%
2024/03/28041.561041.5641.65-10200-4.97%
2024/03/27141.40941.2641.40-8198-4.03%
2024/03/26141.150.141.2041.000.91980.45%
2024/03/25641.260.141.5041.205.91962.98%
2024/03/22141.6000.0041.4511940.51%
2024/03/21341.63241.7541.7011950.52%
2024/03/20041.6500.0041.5501920.00%
2024/03/19541.7000.0041.7051912.61%
2024/03/18341.60141.4541.7021911.05%
2024/03/15041.4800.0041.4501920.00%
2024/03/14041.47141.2041.30-1191-0.52%
2024/03/131141.24041.3041.30111905.79%
2024/03/12041.3000.0041.3501870.00%
2024/03/11341.13241.1541.1511840.54%
2024/03/08541.09341.4841.2021831.09%
2024/03/07141.001741.2741.40-16178-8.95%
2024/03/0600.00240.8540.90-2169-1.18%
2024/03/05041.07340.8240.80-3166-1.80%
2024/03/01040.8000.0041.0001630.00%
2024/02/27441.1500.0040.9041602.49%
2024/02/23041.1500.0041.0001560.00%
2024/02/22241.2000.0041.2021551.28%
2024/02/20040.9500.0040.6501510.00%
2024/02/19140.4000.0040.5511520.66%
2024/02/16140.1000.0040.1511520.66%
2024/02/15139.9000.0040.0011480.67%
2024/02/05041.0000.0040.1501470.00%
2024/02/01140.0500.0040.0511490.67%
2024/01/29040.0800.0040.0001500.00%
2024/01/260.239.8500.0039.900.21500.13%
2024/01/24139.75239.7539.75-1149-0.67%
2024/01/22139.6000.0039.5511480.67%
2024/01/19439.6300.0039.5541472.72%
2024/01/18239.33439.2539.45-2147-1.35%
2024/01/17339.6500.0039.7531462.05%
2024/01/16839.87040.0039.7581435.54%
2024/01/15240.2200.0040.1521401.43%
2024/01/12640.1100.0040.0561414.24%
2024/01/11240.3800.0040.3021401.43%
2024/01/104.240.3200.0040.304.21412.94%
2024/01/09640.6000.0040.6061434.19%
2024/01/08140.8500.0040.8011420.70%
2024/01/05140.8500.0040.8511410.70%
2024/01/04141.00140.9040.8001410.00%
2024/01/031440.9900.0040.95141429.85%
2024/01/02441.150.141.2541.1541412.81%
2023/12/29141.3500.0041.3011410.71%
2023/12/28241.3800.0041.4521401.43%
2023/12/26141.5500.0041.6011370.73%
2023/12/25541.1500.0041.3551343.71%
2023/12/19540.85340.9041.0021301.54%
2023/12/18541.10341.2841.0021281.55%
2023/12/140.141.250.141.2441.50-0.1124-0.05%
2023/12/1300.00241.1541.20-2121-1.64%
2023/12/124.341.1100.0041.104.31173.61%
2023/12/11240.6500.0040.7521131.77%
2023/12/08440.5900.0040.6041123.56%
2023/12/06240.4000.0040.4021101.80%
2023/12/04040.6500.0040.5001140.00%
2023/12/01540.5000.0040.5551144.36%
2023/11/3000.00040.3040.550115-0.02%
2023/11/29140.000.240.2540.150.81150.65%
2023/11/27240.3000.0040.1021131.76%
2023/11/2400.00040.5540.3501140.00%
2023/11/22140.4500.0040.3511160.88%
2023/11/21040.40140.3040.40-1120-0.80%
2023/11/20140.35240.3540.35-1143-0.68%
2023/11/1700.00440.5340.55-4151-2.64%
2023/11/160.240.1900.0040.500.21540.16%
2023/11/1500.00240.1040.15-2156-1.28%
2023/11/14239.8800.0039.8521551.29%
2023/11/13039.9000.0039.8001570.02%
2023/11/10039.9000.0039.8001600.01%
2023/11/07139.4500.0039.4011710.58%
2023/11/06139.75239.6039.50-1175-0.57%
2023/10/26138.80238.7538.80-1194-0.51%
2023/10/25138.9000.0038.9511940.51%
2023/10/19038.9000.0038.7002060.00%
2023/10/18638.8900.0038.9062062.91%
2023/10/17739.0700.0039.0572053.41%
2023/10/16539.30039.5039.3552052.43%
2023/10/13139.4500.0039.4012150.46%
2023/10/1200.00039.5039.4002260.00%
2023/10/111439.3400.0039.45142286.13%
2023/10/06239.5300.0039.4522300.87%
2023/10/04139.2500.0039.4012310.43%
2023/10/03339.6700.0039.6032341.28%
2023/10/02339.50139.9039.8022370.84%
2023/09/28239.63439.6039.55-2239-0.84%
2023/09/26139.3500.0039.4012420.41%
2023/09/25239.4800.0039.5022470.81%
2023/09/22239.481039.4539.50-8250-3.19%
2023/09/21439.6100.0039.6542531.58%
2023/09/20139.9000.0039.8512530.40%
2023/09/19139.9000.0039.9512560.39%
2023/09/181.339.9300.0039.901.32560.51%
2023/09/15139.9500.0039.9012600.38%
2023/09/14239.9000.0040.0022620.76%
2023/09/13139.8000.0040.1012640.38%
2023/09/12139.85139.8039.9502670.00%
2023/09/11839.89040.1539.9082702.96%
2023/09/08639.8700.0040.0062722.20%
2023/09/07740.09040.1039.9072742.55%
2023/09/06139.7000.0039.7012770.36%
2023/09/053.139.7400.0039.753.12861.08%
2023/09/04139.50139.5039.6502870.00%
2023/09/01139.3000.0039.3012880.35%
2023/08/31139.10239.0539.10-1288-0.35%
2023/08/30739.0200.0038.9572902.41%
2023/08/29138.9000.0039.0512900.34%
2023/08/28138.9000.0038.9012920.34%
2023/08/25239.0000.0039.1522920.68%
2023/08/24638.7300.0038.8062882.09%
2023/08/23140.851640.7640.85-15266-5.64%
2023/08/22140.6500.0040.7512580.39%
2023/08/21140.8000.0040.7512530.39%
2023/08/18140.85041.1040.8512500.39%
2023/08/17140.8500.0040.9012500.40%
2023/08/16440.5500.0040.6042491.60%
2023/08/15240.6800.0040.7522480.81%
2023/08/14240.733.340.7240.80-1.3246-0.51%
2023/08/11541.280.341.3541.254.72421.93%
2023/08/10841.4700.0041.3582413.31%
2023/08/09541.8600.0041.8552402.08%
2023/08/08241.8300.0041.9522390.83%
2023/08/07741.7100.0041.8072412.90%
2023/08/0400.00641.3841.40-6239-2.50%
2023/08/02341.3200.0041.3032381.26%
2023/08/01141.3000.0041.4512360.42%
2023/07/31541.5200.0041.3552352.13%
2023/07/28141.600.141.8041.5012320.41%
2023/07/27341.42141.3541.5022320.87%
2023/07/26241.2300.0041.2022320.88%
2023/07/25141.200.141.6041.300.92270.39%
2023/07/24541.27141.3041.3542271.76%
2023/07/21141.60141.7041.6502250.00%
2023/07/20241.4800.0041.5522280.87%
2023/07/19441.23041.3541.4042311.71%
2023/07/181541.2900.0041.30152346.40%
2023/07/171441.56641.4541.5082293.49%
2023/07/1416.141.798.241.8041.757.82223.53%
2023/07/13341.85241.8041.8012220.45%
2023/07/121241.9500.0041.90122235.38%
2023/07/11141.8000.0041.8012260.44%
2023/07/07241.6500.0041.7022360.85%
2023/07/06042.0500.0041.8502340.00%
2023/07/05042.0500.0042.0502340.00%
2023/07/03841.9800.0041.9082343.41%
2023/06/3000.00541.8641.90-5230-2.17%
2023/06/29341.7000.0041.8032281.31%
2023/06/2600.001.442.0741.95-1.4227-0.62%
2023/06/21041.9000.0042.0502300.01%
2023/06/1610.442.1110.242.3542.150.22280.09%
2023/06/1500.000.142.1042.05-0.1225-0.03%
2023/06/1400.00842.0542.05-8224-3.57%
2023/06/130.241.79241.7541.95-1.8225-0.80%
2023/06/1212.141.50241.5541.6010.12284.42%
2023/06/0911.141.7500.0041.9011.12384.66%
2023/06/06042.4000.0042.2502530.00%
2023/06/05042.45042.3542.3002580.00%
2023/05/29042.4000.0042.1002970.00%
2023/05/25041.8000.0042.3003140.00%
2023/05/2300.00642.5042.45-6321-1.87%
2023/05/19642.05742.0641.95-1325-0.31%
2023/05/16141.65542.0641.85-4324-1.23%
2023/05/12241.5000.0041.3523230.62%
2023/05/11241.5000.0041.3523220.62%
2023/05/0900.001.141.8441.80-1.1321-0.35%
2023/05/050.142.05042.6042.000.13310.03%
2023/05/03041.9000.0041.9503440.00%
2023/04/2800.00141.9542.00-1347-0.29%
2023/04/2700.00141.7041.80-1348-0.29%
2023/04/26041.80041.4541.6003470.00%
2023/04/25241.50141.8041.3013450.29%
2023/04/21742.05241.8541.8553381.48%
2023/04/192.242.9100.0042.902.23300.66%
2023/04/18743.25843.2143.05-1325-0.31%
2023/04/17043.70143.5043.45-1324-0.31%
2023/04/14343.1300.0043.4033240.92%
2023/04/13243.331243.3043.35-10321-3.12%
2023/04/121042.8500.0042.95103103.23%
2023/04/11042.80042.9542.7503080.00%
2023/04/10642.7300.0042.7063061.96%
2023/04/0700.00243.0042.80-2303-0.66%
2023/04/06142.8100.0042.9513030.33%
2023/03/310.143.5800.0043.050.13020.03%
2023/03/30042.9500.0042.8003020.00%
2023/03/29043.0000.0042.5003010.00%
2023/03/28043.65142.5542.55-1301-0.33%
2023/03/27242.8000.0042.8022990.67%
2023/03/241242.9500.0043.00122994.01%
2023/03/23043.1000.0043.1002960.00%
2023/03/22043.48043.6543.0002970.00%
2023/03/21043.4000.0043.0002950.00%
2023/03/20044.00142.7542.90-1294-0.34%
2023/03/17142.40242.3042.65-1295-0.34%
2023/03/16043.04742.3542.40-7294-2.37%
2023/03/15043.92243.1543.10-2291-0.68%
2023/03/141142.69442.8542.8572882.43%
2023/03/1300.000.243.9544.20-0.2274-0.06%
2023/03/101144.791.644.6644.559.42703.48%
2023/03/0900.000.345.7045.40-0.3257-0.10%
2023/03/08245.4000.0045.4522500.80%
2023/03/07045.35145.3545.50-1245-0.40%
2023/03/06045.65145.8045.50-1239-0.42%
2023/03/030.145.201.845.2245.45-1.7227-0.72%
2023/03/01644.61944.7544.70-3209-1.41%
2023/02/249.544.26144.3044.308.52004.23%
2023/02/23043.4500.0043.7001910.00%
2023/02/22143.10343.0043.25-2184-1.08%
2023/02/210.443.28143.2043.15-0.6181-0.36%
2023/02/20043.15043.3043.250180-0.02%
2023/02/17142.95842.9642.90-7176-3.96%
2023/02/15542.60442.5642.5011800.56%
2023/02/14342.1500.0042.4531781.68%
2023/02/13142.1500.0042.1511820.55%
2023/02/10142.2500.0042.2511830.55%
2023/02/09042.7500.0042.7501830.00%
2023/02/08242.7000.0042.7021831.09%
2023/02/07042.6500.0042.7001830.01%
2023/02/0600.004.142.9942.90-4.1180-2.27%
2023/02/035.142.3114.142.4742.65-9173-5.21%
2023/02/0200.00342.1842.35-3168-1.78%
2023/02/01641.94142.0542.1051633.06%
2023/01/313.241.7200.0041.653.21582.01%
2023/01/30241.731.142.0841.650.91580.58%
2023/01/13141.35141.3541.2501560.00%
2023/01/1200.00141.3541.35-1156-0.64%
2023/01/09041.25041.9541.5501600.00%
2023/01/06041.10441.2141.25-4159-2.48%
2023/01/05341.15241.2541.2511710.58%
2023/01/04041.00041.0040.9001720.00%
2023/01/03240.95042.0040.9021791.12%
2022/12/30040.95440.9840.95-4182-2.21%
2022/12/29340.88141.0040.9521861.07%
2022/12/285.141.34641.3141.25-0.9189-0.47%
2022/12/27241.4500.0041.4521911.04%
2022/12/26741.5400.0041.4071943.61%
2022/12/23141.25141.3041.3001960.00%
2022/12/21140.8500.0040.8512020.49%
2022/12/20140.6000.0040.7012050.49%
2022/12/150.141.8000.0041.650.12140.05%
2022/12/141541.7200.0041.60152156.96%
2022/12/0900.00141.3541.40-1220-0.45%
2022/12/0700.00042.5041.5002290.00%
2022/12/06042.00042.4541.7002310.01%
2022/11/30041.7000.0041.7502330.00%
2022/11/23141.30241.3341.45-1238-0.42%
2022/11/1600.00042.0040.8502580.00%
2022/11/15041.2500.0041.3502620.01%
2022/11/14140.9500.0041.4512650.38%
2022/11/11041.4000.0040.9502680.00%
2022/11/09141.3500.0041.1012700.37%
2022/11/03039.3000.0039.3502840.00%
2022/11/0200.00238.8539.30-2294-0.68%
2022/10/31038.6500.0038.6002980.00%
2022/10/26138.1000.0038.2513050.33%
2022/10/24039.0000.0038.2003060.00%
2022/10/20138.0000.0038.4513050.33%
2022/10/17038.4500.0038.1503090.00%
2022/10/13138.502037.7837.95-19312-6.08%
2022/10/12139.2000.0039.4013030.33%
2022/10/111.139.6200.0039.201.13030.36%
2022/10/0600.00042.5040.9502960.00%
2022/10/05041.3500.0041.0502970.00%
2022/10/03340.6200.0040.2533070.98%
2022/09/29041.0000.0040.8003100.00%
2022/09/281040.9500.0040.60103143.19%
2022/09/27141.7000.0042.0513120.32%
2022/09/262042.2100.0041.60203156.35%
2022/09/2300.003.142.9443.00-3.1322-0.96%
2022/09/2200.00042.8042.9503280.00%
2022/09/21142.45142.5542.4003310.00%
2022/09/20142.4500.0042.5013330.30%
2022/09/16142.60042.7642.7013400.29%
2022/09/1510.142.87043.0042.80103522.85%
2022/09/14141.300.142.0042.050.93660.25%
2022/09/130.242.0500.0042.200.23770.04%
2022/09/0800.00141.7041.55-1406-0.25%
2022/09/05341.80042.0041.7034970.60%
2022/09/02341.88042.9041.9035070.59%
2022/09/01142.00142.1542.0005240.00%
2022/08/29741.55042.3041.5575731.22%
2022/08/25141.90042.1541.9016960.14%
2022/08/23243.8500.0043.8527110.29%
2022/08/2220.144.1000.0044.1020.17092.83%
2022/08/18444.03344.0044.0017360.14%
2022/08/17644.2200.0044.3067860.76%
2022/08/1600.00243.7543.75-2821-0.24%
2022/08/15343.90144.0043.9528200.24%
2022/08/1000.00143.1543.45-1821-0.12%
2022/08/0900.00143.0543.00-1828-0.12%
2022/08/0300.00341.6041.80-3829-0.36%
2022/08/02342.0300.0042.0538320.36%
2022/08/01242.4800.0042.7028300.24%
2022/07/2900.000.142.0042.05-0.1828-0.01%
2022/07/270.142.1500.0042.250.18260.01%
2022/07/2500.00242.3342.40-2824-0.24%
2022/07/20341.75141.8041.8028250.24%
2022/07/1800.00341.6341.35-3824-0.36%
2022/07/15241.0500.0041.2028280.24%
2022/07/1400.00040.9040.900832-0.01%
2022/07/13240.9000.0040.5028300.24%
2022/07/12140.4500.0040.3018280.12%
2022/07/11042.30141.9541.75-1821-0.12%
2022/07/08043.051.243.2542.90-1.2814-0.14%
2022/07/06043.3000.0042.6508070.00%
2022/07/0400.001.143.4743.20-1.1800-0.13%
2022/06/30145.60144.9544.7507850.00%
2022/06/270.146.60146.5046.70-0.9774-0.12%
2022/06/241.146.0000.0045.851.17670.14%
2022/06/23445.257.145.5045.45-3.1763-0.40%
2022/06/2200.003.146.2644.65-3.1749-0.42%
2022/06/213.246.89147.0046.952.27290.31%
2022/06/20546.98546.8946.6507170.00%
2022/06/1700.007.146.6146.70-7.1698-1.02%
2022/06/162.146.84347.0746.30-0.9695-0.12%
2022/06/15246.28546.7546.60-3670-0.45%
2022/06/14846.12946.8045.90-1652-0.15%
2022/06/13846.62746.4046.6516050.17%
2022/06/1000.00347.0047.25-3595-0.50%
2022/06/09347.22147.0047.1525800.34%
2022/06/08247.25247.1047.1505640.00%
2022/06/07246.85646.9246.85-4548-0.73%
2022/06/061346.93946.8947.0545310.75%
2022/06/021746.281246.4145.7054771.05%
2022/06/0100.001245.1845.00-12413-2.90%
2022/05/30344.0500.0044.3033960.76%
2022/05/27143.90343.9343.85-2389-0.51%
2022/05/26744.96445.0044.0033760.80%
2022/05/252645.382045.2044.7563551.69%
2022/05/241045.241144.9544.60-1307-0.33%
2022/05/23143.6500.0043.7012660.38%
2022/05/2000.00144.2043.90-1269-0.37%
2022/05/19243.2500.0044.1022710.74%
2022/05/18044.00444.2543.85-4269-1.49%
2022/05/17143.9000.0044.1512640.38%
2022/05/1600.00643.2243.35-6251-2.38%
2022/05/121342.3200.0041.80132445.31%
2022/05/11443.10442.8342.7502380.00%
2022/05/10241.851.342.3042.550.72360.28%
2022/05/04341.9000.0042.0032371.26%
2022/05/03141.9500.0042.0012430.41%
2022/04/28142.0000.0041.9012520.40%
2022/04/25342.450.142.5542.202.92541.14%
2022/04/2200.00243.5543.40-2252-0.79%
2022/04/21143.60143.8043.6502540.00%
2022/04/2000.00143.3043.30-1249-0.40%
2022/04/1300.00241.9542.00-2265-0.75%
2022/04/11141.4500.0041.4012940.34%
2022/04/08041.9500.0041.9502930.00%
2022/04/07342.03141.8041.8022960.68%
2022/04/0600.00242.1542.50-2297-0.67%
2022/03/31142.4000.0042.7512990.33%
2022/03/30042.7500.0042.5502960.01%
2022/03/29041.8500.0042.1002920.00%
2022/03/28041.95241.5041.60-2290-0.69%
2022/03/2300.00042.4541.850288-0.01%
2022/03/18041.5000.0041.3002730.00%
2022/03/16040.8500.0040.7002740.00%
2022/03/15140.600.141.0040.500.92720.35%
2022/03/1410.140.550.141.9540.95102723.67%
2022/03/11240.7000.0040.6022700.74%
2022/03/100.241.0800.0041.000.22700.07%
2022/03/08041.950.142.0040.25-0.1271-0.03%
2022/03/0700.00041.4640.950267-0.01%
2022/03/04341.3800.0041.4532641.14%
2022/03/0300.00043.0041.6502670.00%
2022/03/02042.0000.0041.8002670.00%
2022/03/01042.00541.6841.60-5268-1.86%
2022/02/240.141.5000.0041.000.12670.04%
2022/02/23042.27043.0042.0002600.00%
2022/02/22141.8500.0042.0012620.38%
2022/02/21042.981.142.4542.40-1.1259-0.42%
2022/02/18142.45142.4942.600257-0.01%
2022/02/17542.3000.0042.6052571.94%
2022/02/162.142.45142.4042.501.12550.41%
2022/02/14042.1000.0041.7502610.00%
2022/02/1000.00542.3042.60-5263-1.90%
2022/02/08242.03542.0842.40-3264-1.13%
2022/02/07141.75241.7541.85-1262-0.38%
2022/01/260.241.70141.2041.15-0.8263-0.30%
2022/01/2500.000.341.3041.15-0.3262-0.11%
2022/01/24041.7500.0041.4502600.01%
2022/01/2000.00142.1042.15-1253-0.39%
2022/01/19142.2000.0042.2012530.39%
2022/01/1400.00142.7542.75-1255-0.39%
2022/01/13143.3500.0043.3512550.39%
2022/01/12143.70142.8043.7002550.00%
2022/01/11043.5100.0043.4002500.01%
2022/01/1000.00544.0844.10-5247-2.02%
2022/01/07144.60844.2544.40-7248-2.82%
2022/01/06044.906.344.9345.00-6.3245-2.57%
2022/01/05444.83544.8145.55-1242-0.43%
2022/01/04544.19143.9044.0042201.81%
2022/01/03343.65143.7043.5022180.91%
2021/12/30543.767.143.8543.70-2.1219-0.94%
2021/12/29243.60443.5343.70-2217-0.92%
2021/12/28143.30143.3043.3502170.00%
2021/12/24242.9000.0042.9022270.88%
2021/12/23342.90242.9042.8512300.43%
2021/12/2100.00142.8542.95-1251-0.40%
2021/12/16142.8500.0042.8512580.39%
2021/12/14142.90243.0042.80-1263-0.38%
2021/12/1300.00143.1543.25-1264-0.38%
2021/12/10142.6500.0042.6012620.38%
2021/12/0900.00142.8042.70-1282-0.35%
2021/12/08342.47242.3842.5513040.33%
2021/12/07142.2000.0042.2513200.31%
2021/12/06142.1500.0042.2513250.31%
2021/12/03141.9500.0041.9513350.30%
2021/12/02241.9000.0041.8023380.59%
2021/12/01142.0000.0042.0013420.29%
2021/11/30141.8500.0041.8513440.29%
2021/11/29142.1500.0041.8513500.29%
2021/11/26242.60142.9042.6013540.28%
2021/11/22044.5000.0043.2003760.00%
2021/11/1900.000.543.4043.40-0.5379-0.13%
2021/11/1800.00243.2843.40-2382-0.52%
2021/11/17142.8500.0043.3513820.26%
2021/11/16142.6000.0042.7513850.26%
2021/11/15142.70142.9042.8003940.00%
2021/11/12343.0000.0042.8033970.75%
2021/11/11143.1000.0043.1013980.25%
2021/11/10043.4000.0043.3504050.00%
2021/11/0900.00143.5043.60-1409-0.24%
2021/11/0800.00243.5343.60-2410-0.49%
2021/11/0500.00143.3043.20-1413-0.24%
2021/11/04143.1500.0043.0014240.24%
2021/11/01143.2000.0043.2014550.22%
2021/10/28143.0000.0043.1014580.22%
2021/10/25142.0000.0042.1014710.21%
2021/10/2100.00242.6042.65-2486-0.41%
2021/10/1900.00043.0443.2004920.00%
2021/10/15042.4500.0042.4005130.00%
2021/10/14043.0000.0041.7005240.00%
2021/10/12141.9500.0042.0015410.18%
2021/10/082.142.1400.0042.002.15520.38%
2021/10/060.242.50242.6042.10-1.8609-0.30%
2021/10/04142.001542.0841.85-14684-2.05%
2021/10/01242.7000.0042.6527100.28%
2021/09/30343.271343.3043.30-10730-1.37%
2021/09/29743.041142.9343.10-4752-0.53%
2021/09/28344.2500.0044.1038190.37%
2021/09/24144.45144.8044.4008960.00%
2021/09/23144.5000.0044.4519080.11%
2021/09/1700.00544.5845.30-5959-0.52%
2021/09/15844.3400.0044.3581,1090.72%
2021/09/142144.551544.5344.6061,1170.54%
2021/09/1311.246.63146.4046.7010.21,1120.91%
2021/09/10646.2800.0046.4061,1190.54%
2021/09/08146.5000.0046.4011,1240.09%
2021/09/0700.00447.0547.10-41,122-0.36%
2021/09/06247.40146.9547.0011,1270.09%
2021/09/0300.00247.5547.50-21,127-0.18%
2021/09/02347.55148.4547.2021,1320.18%
2021/09/0100.001247.9048.00-121,143-1.05%
2021/08/3100.00347.0047.10-31,136-0.26%
2021/08/301946.4400.0046.45191,1341.67%
2021/08/26245.9000.0045.8521,1510.17%
2021/08/25146.20146.2546.2501,1600.00%
2021/08/24146.5000.0045.8011,1820.08%
2021/08/2000.00246.0045.60-21,195-0.17%
2021/08/19345.8700.0045.8031,1940.25%
2021/08/18146.9000.0047.1511,1880.08%
2021/08/16146.7000.0046.3011,2010.09%
2021/08/13147.7000.0047.6011,2010.08%
2021/08/1100.00248.2847.90-21,218-0.16%
2021/08/10147.90347.8048.15-21,232-0.16%
2021/08/09348.65449.0148.20-11,252-0.08%
2021/08/06349.97149.9549.9521,2390.16%
2021/08/0300.00250.1049.85-21,323-0.15%
2021/08/02449.4000.0049.5541,3310.30%
2021/07/30549.6900.0049.2551,3380.37%
2021/07/28049.90149.9549.90-11,367-0.07%
2021/07/2700.00150.6050.40-11,401-0.07%
2021/07/2300.00151.0050.70-11,448-0.07%
2021/07/2200.00950.6950.60-91,460-0.62%
2021/07/21150.60949.8049.95-81,483-0.54%
2021/07/1900.00151.6051.50-11,511-0.07%
2021/07/16252.0000.0051.7021,5640.13%
2021/07/1500.00351.9051.40-31,576-0.19%
2021/07/14250.503.151.1251.60-1.11,600-0.07%
2021/07/13952.14852.5551.3011,6310.06%
2021/07/121153.081653.2153.30-51,826-0.27%
2021/07/09252.20252.4052.4001,8290.00%
2021/07/0800.00352.6752.50-31,888-0.16%
2021/07/071451.82751.7351.7072,0050.35%
2021/07/06152.60452.5052.20-32,113-0.14%
2021/07/051852.621952.9452.90-12,152-0.05%
2021/07/021251.521251.8352.3002,2000.00%
2021/07/01149.95850.1049.85-72,160-0.32%
2021/06/29150.50250.7050.60-12,270-0.04%
2021/06/28251.45351.4351.70-12,270-0.04%
2021/06/2517.850.9923.251.3251.00-5.42,261-0.24%
2021/06/2431.750.972750.1051.304.72,2240.21%
2021/06/230.146.90347.2247.60-32,144-0.14%
2021/06/229.146.98447.2846.805.12,1400.24%
2021/06/21546.88647.0246.70-12,131-0.05%
2021/06/18648.44748.5248.00-12,127-0.05%
2021/06/17248.207.248.4548.75-5.22,158-0.24%
2021/06/16748.94148.9048.8562,1820.27%
2021/06/15349.20149.3049.3022,1800.09%
2021/06/11549.691149.4449.25-62,184-0.27%
2021/06/10149.30249.4549.45-12,189-0.05%
2021/06/09249.6510.349.2748.90-8.32,186-0.38%
2021/06/08148.4500.0048.3012,1730.05%
2021/06/07047.55548.3348.70-52,189-0.23%
2021/06/04249.12149.4049.1012,1870.05%
2021/06/0300.00149.1049.10-12,180-0.05%
2021/06/02849.11148.8048.9572,1980.32%
2021/06/01349.154.549.3849.35-1.52,215-0.07%
2021/05/310.348.05448.0647.80-3.72,254-0.16%
2021/05/280.148.0011.247.9448.00-11.12,259-0.49%
2021/05/270.147.201.147.0147.05-12,262-0.04%
2021/05/25146.60447.1346.60-32,303-0.13%
2021/05/242.145.97646.4746.90-42,322-0.17%
2021/05/212.145.19145.3545.401.12,3550.05%
2021/05/2000.00444.5144.35-42,357-0.17%
2021/05/19344.27644.3844.60-32,359-0.13%
2021/05/1816.142.6514.142.9043.5522,3550.08%
2021/05/171941.481440.8640.4052,3380.21%
2021/05/141.543.524.143.9343.40-2.62,310-0.11%
2021/05/13244.03143.8043.7012,3000.04%
2021/05/1215.143.891843.7143.65-2.92,283-0.13%
2021/05/11547.201148.0847.00-62,248-0.27%
2021/05/10548.642748.9148.30-222,219-0.99%
2021/05/07148.5500.0048.4512,2170.05%
2021/05/06347.87347.7847.8002,2160.00%
2021/05/05347.4500.0047.4532,2040.14%
2021/05/041047.082646.4646.30-162,185-0.73%
2021/05/032048.6000.0047.85202,1500.93%
2021/04/29550.261050.3050.00-52,127-0.23%
2021/04/28050.801250.7251.00-122,116-0.57%
2021/04/272450.7900.0050.10242,1141.13%
2021/04/26451.28451.3051.3002,0910.00%
2021/04/231151.68851.7051.2032,0740.14%
2021/04/221551.433751.4850.90-222,071-1.06%
2021/04/21152.70552.9452.80-42,053-0.19%
2021/04/20453.525.453.5353.70-1.42,084-0.07%
2021/04/191153.851753.8854.00-62,082-0.29%
2021/04/1615456.31114.155.3854.5039.92,1751.83% 大買/大賣/
2021/04/15853.6814.153.4453.70-6.12,000-0.31%
2021/04/142251.3824.251.4651.70-2.21,941-0.11%
2021/04/1335.154.615554.0453.20-19.91,874-1.06%
2021/04/122354.433154.5655.20-81,727-0.46%
2021/04/09652.157.151.9552.00-1.11,597-0.07%
2021/04/083253.082252.9153.60101,5350.65%
2021/04/071450.0118.450.0149.95-4.41,404-0.32%
2021/04/0636.550.324349.7750.60-6.51,378-0.47%
2021/04/012648.919.448.7548.6516.61,3041.27%
2021/03/310.146.91147.4047.00-0.91,243-0.07%
2021/03/301.147.00146.6546.700.11,2200.01%
2021/03/29347.15647.1747.00-31,202-0.25%
2021/03/26447.28547.3647.00-11,186-0.08%
2021/03/2500.00147.2546.80-11,172-0.09%
2021/03/2435.147.48347.4347.4032.11,1692.75%
2021/03/238.148.001647.9947.80-7.91,166-0.68%
2021/03/229.147.69847.8648.001.11,1460.10%
2021/03/19446.96347.4746.5011,1020.09%
2021/03/18146.85246.9046.75-11,076-0.09%
2021/03/17546.7400.0046.5051,0770.46%
2021/03/16147.2000.0047.1011,0720.09%
2021/03/15246.36146.3546.8511,0670.10%
2021/03/12146.35246.2546.30-11,063-0.09%
2021/03/11446.92347.2346.5011,0630.09%
2021/03/10046.25446.2446.25-41,049-0.38%
2021/03/09445.70246.0046.0021,0510.19%
2021/03/08545.61446.3945.0511,0400.10%
2021/03/051946.51846.6546.40111,0251.07%
2021/03/042547.467.347.7947.9517.81,0001.78%
2021/03/03245.80145.3045.9519520.11%
2021/03/02345.44245.9045.0519620.11%
2021/02/26445.8000.0046.1049540.42%
2021/02/25546.62546.5646.2509480.00%
2021/02/241145.96545.9645.5069200.65%
2021/02/231746.582045.9746.85-3893-0.34%
2021/02/222.244.15444.1844.00-1.8851-0.21%
2021/02/19044.2000.0044.3008460.00%
2021/02/18344.10344.1844.3508420.00%
2021/02/17242.5500.0042.6028350.24%
2021/02/05342.30242.4542.3518360.12%
2021/02/0400.00142.0542.15-1842-0.12%
2021/02/03141.8500.0041.9518720.11%
2021/02/02044.00142.4042.10-1882-0.11%
2021/02/01241.3500.0041.7028840.23%
2021/01/29142.601842.6642.05-17882-1.93%
2021/01/28443.70343.9043.4018720.11%
2021/01/2700.00343.5043.60-3865-0.35%
2021/01/2600.00143.2542.70-1860-0.12%
2021/01/25443.99443.5843.1508540.00%
2021/01/22243.03542.0942.95-3842-0.36%
2021/01/213.241.65341.6841.550.28310.02%
2021/01/206.142.3600.0041.956.18220.74%
2021/01/19343.65443.9843.55-1805-0.12%
2021/01/18243.30643.0843.30-4797-0.50%
2021/01/15344.902.146.2244.000.97890.11%
2021/01/141046.39846.2646.0027620.26%
2021/01/1312.145.851745.7446.20-4.9720-0.68%
2021/01/122344.331844.0743.5056630.75%
2021/01/114145.742345.8145.90186282.87%
2021/01/088.143.046244.2044.60-53.9487-11.06%
2021/01/07240.40140.5540.5514250.23%
2021/01/061840.311140.3540.2574271.64%
2021/01/05441.6500.0041.3544160.96%
2021/01/04241.83342.0541.80-1413-0.24%
2020/12/30441.74341.8541.9014140.24%
2020/12/29141.80241.8541.75-1414-0.24%
2020/12/2800.00141.4041.70-1411-0.24%
2020/12/250.141.5500.0041.450.14080.01%
2020/12/24341.5200.0041.5534060.74%
2020/12/23140.9000.0041.2014060.25%
2020/12/21141.60341.6541.60-2408-0.49%
2020/12/18142.0000.0041.8014090.24%
2020/12/17142.25142.7542.4504060.00%
2020/12/16342.35741.8042.30-4404-0.99%
2020/12/15241.2300.0041.0023980.50%
2020/12/14541.5300.0041.4053981.25%
2020/12/111.142.6000.0042.001.13910.28%
2020/12/1000.00142.4542.60-1383-0.26%
2020/12/0900.00142.3042.25-1378-0.26%
2020/12/0800.000.342.2542.30-0.3381-0.08%
2020/12/07242.18142.2542.2013800.26%
2020/12/04142.4000.0042.3513770.26%
2020/12/03342.38242.4042.2513730.27%
2020/12/0200.00142.8042.80-1368-0.27%
2020/12/01642.9800.0043.0063711.61%
2020/11/305.143.37543.2443.100.13720.03%
2020/11/2727.144.356643.6343.60-38.9367-10.57%
2020/11/264543.30543.0844.104035511.25%
2020/11/251.242.553542.3442.40-33.8340-9.93%
2020/11/24642.0800.0042.1563371.78%
2020/11/23341.7000.0041.6533360.89%
2020/11/20441.502041.4241.50-16335-4.78%
2020/11/1900.0013.241.5141.50-13.2335-3.92%
2020/11/18141.90241.5541.80-1332-0.31%
2020/11/17241.7800.0041.9023310.60%
2020/11/16341.72141.5041.7023320.60%
2020/11/12141.351041.6441.60-9326-2.76%
2020/11/119.241.915841.9841.85-48.9322-15.16%
2020/11/100.240.40240.0340.45-1.8289-0.63%
2020/11/0500.00139.2539.00-1280-0.36%
2020/11/0300.00938.7338.60-9279-3.22%
2020/10/2800.001038.8038.70-10283-3.52%
2020/10/22738.9900.0038.9572962.36%
2020/10/1900.00139.2539.35-1311-0.32%
2020/10/162139.4000.0039.30213116.73%
2020/10/1400.00139.5039.70-1315-0.32%
2020/10/1200.00139.3039.20-1341-0.29%
2020/10/0800.00239.1339.35-2345-0.58%
2020/10/07238.8500.0038.9523420.58%
2020/09/30238.3000.0038.2023640.55%
2020/09/28137.550.538.3538.300.53740.13%
2020/09/24138.1000.0037.9013770.26%
2020/09/1700.00139.4539.45-1370-0.27%
2020/09/1600.00138.9538.95-1368-0.27%
2020/09/1500.00238.9338.90-2371-0.54%
2020/09/14138.7000.0038.9013700.27%
2020/09/11138.70138.8038.7503700.00%
2020/09/080.139.5000.0039.300.13640.03%
2020/09/07139.6500.0039.4013680.27%
2020/09/04138.7000.0039.0013710.27%
2020/09/02138.8000.0038.8513650.27%
2020/09/013039.4500.0039.20303658.22%
2020/08/31140.0000.0039.8513700.27%
2020/08/28138.85138.9539.0003660.00%
2020/08/2600.00140.3540.10-1360-0.28%
2020/08/216.140.01139.6040.105.13691.38%
2020/08/20138.80139.4039.2003840.00%
2020/08/191540.512040.3240.30-5381-1.31%
2020/08/186.140.6900.0040.656.13831.58%
2020/08/14140.4000.0040.4513870.26%
2020/08/13240.1500.0040.1023980.50%
2020/08/12239.3500.0039.6024000.50%
2020/08/11440.1500.0039.7544020.99%
2020/08/1000.00139.5039.50-1403-0.25%
2020/07/311038.4700.0038.80104652.15%
2020/07/300.138.2000.0038.200.14640.02%
2020/07/29138.05238.1338.25-1467-0.21%
2020/07/280.138.0000.0037.600.14750.01%
2020/07/27338.8200.0038.2534810.62%
2020/07/24139.5000.0039.3514790.21%
2020/07/172.140.5800.0040.202.14830.43%
2020/07/1600.00641.2841.00-6482-1.24%
2020/07/1400.001039.5239.35-10464-2.15%
2020/07/13139.6000.0039.6514630.22%
2020/07/10139.95139.9539.9504610.00%
2020/07/09140.4500.0040.4014590.22%
2020/07/0800.00440.7040.75-4454-0.88%
2020/07/0700.00240.7540.75-2455-0.44%
2020/07/02240.651240.6040.65-10463-2.16%
2020/06/302040.63140.6040.50194644.09%
2020/06/2900.00140.5040.15-1470-0.21%
2020/06/24041.20441.0141.00-4477-0.84%
2020/06/22141.10441.0341.40-3494-0.61%
2020/06/19240.6800.0040.6025070.39%
2020/06/17140.70240.7040.50-1517-0.19%
2020/06/16140.0000.0040.2015290.19%
2020/06/15039.95139.8039.80-1547-0.18%
2020/06/12041.45139.4039.95-1561-0.18%
2020/06/1000.00341.7041.35-3577-0.52%
2020/06/092041.8000.0041.85206003.33%
2020/06/08041.9500.0041.9506160.00%
2020/06/0500.00141.8542.10-1617-0.16%
2020/06/0400.001141.4241.55-11619-1.78%
2020/06/034241.5100.0041.40426346.62%
2020/06/02141.4500.0041.2516350.16%
2020/06/01240.5000.0041.0026360.31%
2020/05/28142.35141.4040.9506380.00%
2020/05/27140.50740.6941.65-6638-0.94%
2020/05/2600.00140.1540.00-1625-0.16%
2020/05/25239.90239.5039.7006240.00%
2020/05/22140.2000.0039.9516240.16%
2020/05/21140.90440.8340.80-3624-0.48%
2020/05/20940.84141.0040.8586281.27%
2020/05/18139.2500.0039.2016290.16%
2020/05/14138.9000.0038.8016260.16%
2020/05/13339.2500.0039.3536240.48%
2020/05/12739.84239.8539.8556160.81%
2020/05/11142.80342.8043.00-2589-0.34%
2020/05/07142.7000.0042.9515930.17%
2020/05/0600.00242.6042.70-2596-0.34%
2020/05/0500.00242.9542.85-2596-0.34%
2020/05/0400.003.143.1043.00-3.1597-0.52%
2020/04/30242.0014.342.0042.50-12.3590-2.08%
2020/04/29141.301541.3541.45-14588-2.38%
2020/04/271.240.62340.5041.00-1.8597-0.31%
2020/04/23139.9000.0040.0515990.17%
2020/04/22239.1000.0039.9026020.33%
2020/04/21140.5000.0040.1016090.16%
2020/04/1700.00341.6340.90-3622-0.48%
2020/04/16541.2400.0041.2556140.81%
2020/04/15141.30741.4541.50-6614-0.98%
2020/04/14140.4000.0040.8516200.16%
2020/04/1000.00240.2540.45-2625-0.32%
2020/04/09440.48241.2540.4026320.32%
2020/04/081340.12940.2140.3046370.63%
2020/04/0700.00139.0539.20-1635-0.16%
2020/04/0600.00538.2038.50-5633-0.79%
2020/04/01138.2000.0038.5016370.16%
2020/03/3100.00538.9438.50-5637-0.78%
2020/03/30437.29337.8038.4016320.16%
2020/03/27338.70439.1638.30-1624-0.16%
2020/03/2500.0012237.8238.05-122619-19.71% 大賣/鉅額交易
2020/03/24735.577436.0836.10-67604-11.09%
2020/03/23334.9700.0035.1035990.50%
2020/03/20136.25136.3036.3505970.00%
2020/03/19233.3500.0033.4025870.34%
2020/03/171238.021737.7137.60-5558-0.89%
2020/03/16139.50539.6439.20-4546-0.73%
2020/03/1312.139.4900.0040.4012.15362.26%
2020/03/121443.4300.0042.40145152.72%
2020/03/11345.10245.1044.9515000.20%
2020/03/101443.96743.8444.3074981.40%
2020/03/091545.2900.0044.80154883.07%
2020/03/061146.1500.0046.10114732.33%
2020/03/051.146.75146.7046.650.14740.02%
2020/03/04146.3500.0046.2514850.21%
2020/03/03146.7500.0046.5014860.21%
2020/03/0200.00145.5046.00-1486-0.21%
2020/02/26146.8000.0046.9014760.21%
2020/02/20248.93149.2049.0014700.21%
2020/02/19248.10747.8948.50-5463-1.08%
2020/02/18247.202247.0447.15-20460-4.34%
2020/02/17146.70246.7546.80-1478-0.21%
2020/02/14146.70146.7046.5005090.00%
2020/02/11245.65145.7045.6514950.20%
2020/02/101545.62145.3045.55145002.80%
2020/02/07646.3300.0046.3565001.20%
2020/02/05346.50446.5546.55-1504-0.20%
2020/02/0400.00146.8546.80-1500-0.20%
2020/02/031646.16246.2046.15144982.81%
2020/01/301147.921247.7347.55-1488-0.20%
2020/01/20149.8000.0049.8514750.21%
2020/01/17549.50549.8049.8504750.00%
2020/01/16149.4000.0049.8014760.21%
2020/01/1500.001149.7049.75-11474-2.32%
2020/01/1400.00449.2349.55-4465-0.86%
2020/01/1300.00148.7548.70-1449-0.22%
2020/01/0900.00248.1848.30-2452-0.44%
2020/01/081648.1000.0048.00164523.54%
2020/01/07148.3500.0048.6014420.23%
2020/01/06248.5000.0048.5024510.44%
2020/01/03148.804048.7549.00-39446-8.74%
2020/01/022049.0800.0049.00204414.53%
2019/12/3100.002249.2749.20-22437-5.03%
2019/12/30649.4500.0049.4064431.35%
2019/12/272349.5000.0049.45234445.17%
2019/12/24149.6500.0049.6015050.20%
2019/12/235049.7100.0049.75505129.75%
2019/12/20349.8000.0049.5535110.59%
2019/12/1800.00149.8549.85-1517-0.19%
2019/12/17849.8000.0049.8585251.52%
2019/12/1600.00149.9050.00-1529-0.19%
2019/12/13149.6500.0049.8015330.19%
2019/12/12449.48149.5549.6035390.56%
2019/12/11149.6500.0049.6515490.18%
2019/12/091249.5200.0049.55125592.14%
2019/12/03149.9500.0049.9516070.16%
2019/12/021149.7000.0049.80116081.81%
2019/11/29350.60350.7050.3006170.00%
2019/11/282650.30150.4050.40256174.05%
2019/11/271949.8600.0050.10196253.04%
2019/11/262250.01450.1050.10186312.85%
2019/11/22149.7500.0049.7017160.14%
2019/11/2100.00649.5049.40-6736-0.81%
2019/11/20150.2000.0049.8017650.13%
2019/11/18650.40250.4050.5047910.51%
2019/11/15250.201050.3150.20-8796-1.00%
2019/11/14450.48250.3550.5028010.25%
2019/11/13949.56949.4950.1007860.00%
2019/11/1200.00448.2048.10-4762-0.52%
2019/11/11547.91348.2747.8027740.26%
2019/11/08148.15748.3848.40-6772-0.78%
2019/11/07248.13648.3348.10-4778-0.51%
2019/11/06248.681248.8048.50-10773-1.29%
2019/11/0500.001448.8748.90-14774-1.81%
2019/11/04148.80149.0048.9007870.00%
2019/11/01149.00248.9549.10-1781-0.13%
2019/10/3100.00749.0048.90-7788-0.89%
2019/10/29549.1500.0048.9057980.63%
2019/10/25349.35549.1549.25-2821-0.24%
2019/10/24749.4800.0049.5078240.85%
2019/10/23948.90248.9348.8578240.85%
2019/10/2200.00249.3849.20-2827-0.24%
2019/10/181048.93149.2048.9098341.08%
2019/10/1700.00148.7048.85-1837-0.12%
2019/10/163048.6600.0048.80308413.57%
2019/10/15148.40448.4548.45-3859-0.35%
2019/10/14348.35748.4948.25-4862-0.46%
2019/10/09149.55249.5049.10-1854-0.12%
2019/10/08449.6900.0049.6048620.46%
2019/10/07249.931349.9149.55-11880-1.25%
2019/10/041349.17349.1549.40108781.14%
2019/10/03248.00148.0048.0018750.11%
2019/10/021047.85448.0548.2568820.68%
2019/10/01748.783248.2548.05-25896-2.79%
2019/09/271549.32649.4849.0098991.00%
2019/09/26350.53150.3050.2028780.23%
2019/09/25650.2700.0050.1068810.68%
2019/09/24350.2000.0050.1038850.34%
2019/09/23550.2600.0050.2058820.57%
2019/09/20650.07650.0350.0008900.00%
2019/09/1900.00150.1050.00-1893-0.11%
2019/09/18350.1700.0050.6039070.33%
2019/09/17250.15150.1050.0019100.11%
2019/09/16550.10550.6050.1009140.00%
2019/09/12150.7000.0050.5019140.11%
2019/09/11450.5000.0050.4049150.44%
2019/09/10550.84250.8550.7039100.33%
2019/09/091851.01251.5051.20169021.77%
2019/09/06350.70250.7050.6018780.11%
2019/09/05850.65250.6050.5068750.69%
2019/09/04650.7500.0050.7068610.70%
2019/09/03850.91750.9650.6018630.12%
2019/09/02150.8000.0050.5018520.12%
2019/08/30250.50350.6750.40-1842-0.12%
2019/08/29150.40150.8050.4008350.00%
2019/08/282650.3600.0050.20268473.07%
2019/08/2714.155.33655.5255.308.17921.02%
2019/08/261355.12155.3055.00127771.54%
2019/08/23756.0000.0055.6077620.92%
2019/08/22456.8500.0056.5047390.54%
2019/08/21257.30157.3057.3017230.14%
2019/08/201057.35857.3557.6027200.28%
2019/08/19656.971256.7857.00-6719-0.83%
2019/08/161556.58256.7556.70137231.80%
2019/08/151056.2200.0056.10107401.35%
2019/08/14456.95457.0556.9007660.00%
2019/08/13156.20156.4056.2007760.00%
2019/08/12756.34256.4056.4058080.62%
2019/08/0800.00156.1056.10-1823-0.12%
2019/08/07156.40955.8456.00-8870-0.92%
2019/08/061554.72655.0755.1099180.98%
2019/08/0500.00256.4556.20-2935-0.21%
2019/08/02356.8000.0056.9039480.32%
2019/08/01157.3000.0057.2019530.10%
2019/07/301057.27257.2057.1089640.83%
2019/07/29858.11158.3058.0079640.73%
2019/07/2500.00159.1058.90-1966-0.10%
2019/07/24158.70458.8059.00-3973-0.31%
2019/07/23558.64158.7058.6049760.41%
2019/07/1900.00258.0058.00-2986-0.20%
2019/07/18257.9000.0057.8029960.20%
2019/07/17858.511258.2958.20-4998-0.40%
2019/07/16959.40659.4059.4039880.30%
2019/07/15558.94259.0059.2039920.30%
2019/07/12258.90859.0059.00-61,011-0.59%
2019/07/111059.34659.2759.2041,0540.38%
2019/07/10260.40460.1360.20-21,043-0.19%
2019/07/09560.241760.4060.00-121,051-1.14%
2019/07/08560.48460.3560.4011,0590.09%
2019/07/05660.17259.7560.4041,0760.37%
2019/07/04759.391159.3959.70-41,101-0.36%
2019/07/03159.001058.4358.50-91,097-0.82%
2019/07/02358.73558.6459.00-21,119-0.18%
2019/07/0100.00358.7058.50-31,151-0.26%
2019/06/28358.3700.0058.3031,2010.25%
2019/06/271358.97158.7058.50121,2620.95%
2019/06/26558.96359.1059.0021,2960.15%
2019/06/25858.93858.8558.4001,3590.00%
2019/06/24458.03857.9558.10-41,524-0.26%
2019/06/21258.30957.4857.20-71,614-0.43%
2019/06/20657.551957.5957.90-131,616-0.80%
2019/06/1900.001656.8556.90-161,625-0.98%
2019/06/18356.701356.8056.70-101,641-0.61%
2019/06/17156.7000.0056.8011,6700.06%
2019/06/14657.00457.0057.0021,6750.12%
2019/06/13157.001456.7757.00-131,681-0.77%
2019/06/12757.002756.8556.80-201,685-1.19%
2019/06/11256.50956.9357.00-71,705-0.41%
2019/06/10656.0800.0056.4061,7060.35%
2019/06/06255.70155.6055.6011,7130.06%
2019/06/05256.10556.2455.70-31,718-0.17%
2019/06/04356.30955.9855.70-61,719-0.35%
2019/06/03256.5000.0056.8021,7080.12%
2019/05/313457.18257.6557.40321,7171.86%
2019/05/301656.41456.8056.60121,7130.70%
2019/05/292256.4400.0056.40221,7341.27%
2019/05/28257.051357.0556.90-111,737-0.63%
2019/05/27856.691156.9357.00-31,743-0.17%
2019/05/241156.712056.7856.70-91,751-0.51%
2019/05/235556.591357.0456.40421,7702.37%
2019/05/2200.002257.2257.10-221,825-1.21%
2019/05/212455.32356.1056.00211,8161.16%
2019/05/201656.98756.9056.7091,8040.50%
2019/05/1715.257.58458.6057.5011.21,8150.62%
2019/05/161159.14159.1058.80101,7870.56%
2019/05/151860.10459.9559.50141,7750.79%
2019/05/141659.002059.4559.70-41,742-0.23%
2019/05/131158.092858.0158.20-171,697-1.00%
2019/05/10557.32557.6257.6001,6770.00%
2019/05/09557.44458.2357.6011,6760.06%
2019/05/08157.901157.8557.90-101,669-0.60%
2019/05/07157.20157.0057.2001,6690.00%
2019/05/061256.63256.8056.20101,6610.60%
2019/05/02457.83758.1958.10-31,649-0.18%
2019/04/30157.0000.0058.3011,6760.06%
2019/04/29756.2700.0056.1071,6730.42%
2019/04/251257.7500.0057.50121,7380.69%
2019/04/24158.20158.1057.7001,7940.00%
2019/04/2300.00257.8557.70-21,787-0.11%
2019/04/22458.38158.3058.2031,7800.17%
2019/04/1800.00358.1058.00-31,767-0.17%
2019/04/17858.45160.1057.8071,7460.40%
2019/04/16259.00259.3059.3001,7010.00%
2019/04/1500.00159.5059.60-11,696-0.06%
2019/04/1200.00358.8359.00-31,682-0.18%
2019/04/1100.00459.6859.20-41,664-0.24%
2019/04/10459.33359.8359.4011,6350.06%
2019/04/0900.00960.6060.40-91,592-0.57%
2019/04/08661.30661.5061.1001,5670.00%
2019/04/031462.121861.8261.90-41,532-0.26%
2019/04/021060.27860.3360.8021,4900.13%
2019/04/01558.602958.6059.30-241,432-1.68%
2019/03/291257.491557.3357.70-31,365-0.22%
2019/03/284656.873156.7756.60151,3241.13%
2019/03/2713257.4010857.0055.90241,2501.92% 大買/大賣/
2019/03/26953.844755.6656.50-381,065-3.57%
2019/03/25551.38151.4051.4049720.41%
2019/03/22253.20152.8052.3019660.10%
2019/03/21352.631152.5252.80-8949-0.84%
2019/03/20551.80252.1051.8039360.32%
2019/03/19151.30151.3051.3009080.00%
2019/03/181051.59351.4751.4079020.78%
2019/03/15351.60351.8751.7008930.00%
2019/03/14151.70351.9351.60-2888-0.23%
2019/03/13351.00151.1051.4028740.23%
2019/03/121251.3300.0051.00128691.38%
2019/03/11151.10151.8051.2008690.00%
2019/03/08151.00851.1351.20-7871-0.80%
2019/03/07750.61151.2050.5068720.69%
2019/03/06251.05151.2051.1018670.12%
2019/03/04152.10152.3052.1008510.00%
2019/02/27150.30150.6050.9008290.00%
2019/02/26251.70150.9050.9018230.12%
2019/02/25551.82551.6251.6008150.00%
2019/02/22751.903751.6951.80-30806-3.72%
2019/02/214252.011251.6452.50307883.80%
2019/02/20349.63149.7049.8027650.26%
2019/02/191050.124.950.1149.705.17860.65%
2019/02/18250.002349.4850.30-21772-2.72%
2019/02/15748.1900.0048.0577520.93%
2019/02/141648.33248.3048.55147471.87%
2019/02/13148.00248.2848.00-1747-0.13%
2019/02/12149.15948.8248.75-8733-1.09%
2019/02/11748.36248.5548.3557260.69%
2019/01/30947.80348.2348.0067170.84%
2019/01/29348.4200.0048.3537030.43%
2019/01/2800.00149.6049.30-1700-0.14%
2019/01/25249.8300.0049.7026980.29%
2019/01/2400.00250.1349.85-2697-0.29%
2019/01/221151.121650.8850.30-5687-0.73%
2019/01/21449.40349.8049.6016570.15%
2019/01/18550.50251.0550.0036540.46%
2019/01/17750.441350.2350.60-6636-0.94%
2019/01/16847.727547.5749.10-67582-11.50%
2019/01/15444.8000.0045.0045370.74%
2019/01/10344.4000.0044.3535470.55%
2019/01/09344.1000.0043.9535440.55%
2019/01/08343.82143.9043.7025500.36%
2019/01/07144.9000.0044.5515530.18%
2019/01/04444.9500.0044.9045660.71%
2019/01/03145.2500.0045.1515810.17%
2018/12/27145.6000.0045.5015890.17%
2018/12/26445.7000.0045.2045890.68%
2018/12/25245.3800.0045.2025880.34%
2018/12/24645.5400.0045.4065921.01%
2018/12/22845.6000.0045.4085961.34%
2018/12/21345.3500.0045.2036110.49%
2018/12/20346.1200.0045.8036120.49%
2018/12/19146.5000.0046.3516150.16%
2018/12/17746.7400.0046.4576131.14%
2018/12/141447.4800.0047.25146142.28%
2018/12/1300.001149.0148.60-11610-1.80%
2018/12/12247.6000.0048.0526050.33%
2018/12/11147.8000.0047.2516010.17%
2018/12/10647.33247.2047.4546030.66%
2018/12/07647.55448.0548.0026110.33%
2018/12/06547.2900.0046.7056330.79%
2018/12/05248.40148.6048.4516340.16%
2018/12/04249.35749.4349.35-5638-0.78%
2018/12/03348.8000.0048.9036510.46%
2018/11/30447.7100.0047.9046620.60%
2018/11/2900.00948.2348.00-9670-1.34%
2018/11/2800.00148.0048.00-1677-0.15%
2018/11/27847.79147.9047.7076811.03%
2018/11/2600.00447.2447.30-4680-0.59%
2018/11/2300.00545.8645.90-5691-0.72%
2018/11/22747.01247.7046.4057000.71%
2018/11/21247.00347.4747.50-1712-0.14%
2018/11/20547.121647.0847.05-11710-1.55%
2018/11/192148.336849.2348.25-47701-6.70%
2018/11/161745.411946.7347.30-2658-0.30%
2018/11/141343.3000.0043.20136242.08%
2018/11/13242.05141.5042.1016100.16%
2018/11/12343.0000.0042.4536140.49%
2018/11/08143.2000.0043.4016190.16%
2018/11/07244.1000.0043.9526200.32%
2018/11/06143.9000.0043.5516440.16%
2018/11/05244.1000.0044.4526440.31%
2018/11/02244.1500.0044.0026440.31%
2018/11/01744.1800.0043.9576421.09%
2018/10/31143.5500.0043.5516430.16%
2018/10/29142.00141.3541.7006620.00%
2018/10/26442.70140.8041.6036770.44%
2018/10/25241.88542.0542.45-3683-0.44%
2018/10/24244.151044.0043.60-8701-1.14%
2018/10/23643.981345.5744.30-7705-0.99%
2018/10/22246.351046.1246.20-8696-1.15%
2018/10/19647.86247.0546.8547000.57%
2018/10/1800.00149.8549.80-1691-0.14%
2018/10/17151.00150.2050.0006950.00%
2018/10/1600.00149.5050.00-1704-0.14%
2018/10/1500.00447.9148.80-4718-0.56%
2018/10/12445.85245.7046.9027220.28%
2018/10/111246.7900.0046.55127291.64%
2018/10/09152.3000.0051.7017260.14%
2018/10/08352.2000.0051.8037400.41%
2018/10/05752.04152.6052.3067730.78%
2018/10/03155.00354.4054.40-2796-0.25%
2018/10/01254.2500.0054.5028380.24%
2018/09/281554.03153.9053.80148511.64%
2018/09/27354.5700.0055.4038570.35%
2018/09/26656.07256.4055.2048690.46%
2018/09/25156.60156.6056.6008940.00%
2018/09/21156.701056.6256.80-9907-0.99%
2018/09/20656.85857.4456.80-2945-0.21%
2018/09/19356.1000.0056.5031,0680.28%
2018/09/1800.00456.9056.50-41,090-0.37%
2018/09/14256.50256.3056.4001,1310.00%
2018/09/13156.20356.3056.00-21,160-0.17%
2018/09/12855.93156.3056.9071,1550.61%
2018/09/11554.1800.0054.9051,1390.44%
2018/09/10253.9500.0053.5021,1410.18%
2018/09/071354.7200.0053.70131,1461.13%
2018/09/061456.0400.0055.50141,1311.24%
2018/09/05857.491057.5057.50-21,139-0.18%
2018/09/041458.8100.0058.60141,1451.22%
2018/09/03460.1800.0060.2041,1690.34%
2018/08/3000.00161.9061.90-11,194-0.08%
2018/08/29560.7800.0060.9051,1960.42%
2018/08/28562.04162.3061.8041,2400.32%
2018/08/271564.1300.0063.90151,2691.18%
2018/08/23365.07265.2064.5011,5310.07%
2018/08/22265.40464.8564.70-21,578-0.13%
2018/08/21164.0000.0064.4011,5770.06%
2018/08/2000.00164.9064.50-11,579-0.06%
2018/08/17164.10364.6364.70-21,596-0.13%
2018/08/16264.35263.7064.0001,6140.00%
2018/08/1500.00163.1062.20-11,623-0.06%
2018/08/14562.48462.6862.9011,6230.06%
2018/08/13362.60163.0061.9021,6260.12%
2018/08/0900.00165.7065.80-11,612-0.06%
2018/08/08166.40167.1066.1001,6270.00%
2018/08/07466.75266.1066.1021,6500.12%
2018/08/06368.00567.4467.20-21,675-0.12%
2018/08/032868.612767.3867.1011,6700.06%
2018/08/02267.15367.4368.40-11,658-0.06%
2018/08/01367.87467.6367.80-11,642-0.06%
2018/07/311867.261867.6267.7001,6350.00%
2018/07/30866.94566.6066.0031,6130.19%
2018/07/2700.00165.2066.00-11,613-0.06%
2018/07/26564.42165.0064.6041,6160.25%
2018/07/24265.0000.0065.1021,6190.12%
2018/07/23265.1500.0065.0021,6230.12%
2018/07/20665.68466.6065.1021,6370.12%
2018/07/191168.531468.1567.60-31,674-0.18%
2018/07/18267.90567.9668.10-31,706-0.18%
2018/07/17168.40267.3067.00-11,679-0.06%
2018/07/16167.50267.5567.70-11,666-0.06%
2018/07/132067.331367.5366.8071,6540.42%
2018/07/12466.00466.3066.0001,6190.00%
2018/07/11265.40565.6865.80-31,609-0.19%
2018/07/10765.811664.9466.40-91,594-0.56%
2018/07/09364.0300.0063.4031,5630.19%
2018/07/061463.74963.7963.7051,5510.32%
2018/07/05263.25463.2363.20-21,537-0.13%
2018/07/04362.6000.0062.3031,5230.20%
2018/07/031365.881165.4463.3021,5100.13%
2018/07/021665.29664.7365.20101,4880.67%
2018/06/29765.01664.8865.1011,4870.07%
2018/06/283867.417867.2066.10-401,458-2.74%
2018/06/272163.14363.6763.10181,3521.33%
2018/06/26362.901162.9962.40-81,336-0.60%
2018/06/25761.59761.6461.7001,3140.00%
2018/06/221061.57861.5560.9021,3110.15%
2018/06/21359.30259.3559.2011,2910.08%
2018/06/20259.05258.9058.6001,3040.00%
2018/06/19359.3300.0059.0031,2990.23%
2018/06/15259.05758.6458.70-51,294-0.39%
2018/06/14457.43457.8557.8001,2980.00%
2018/06/13357.83658.8258.70-31,293-0.23%
2018/06/12257.2000.0057.3021,2710.16%
2018/06/11757.97558.3258.1021,2600.16%
2018/06/081060.401360.7660.70-31,229-0.24%
2018/06/07559.84660.1860.40-11,223-0.08%
2018/06/0600.00161.8061.80-11,197-0.08%
2018/06/052463.332463.2360.8001,1810.00%
2018/06/04665.824.166.7566.001.91,1260.17%
2018/06/012166.614067.0366.00-191,082-1.75%
2018/05/311162.83864.3064.6039280.32%
2018/05/30159.001058.9358.80-9822-1.09%
2018/05/291156.21356.2056.1087771.03%
2018/05/28157.0000.0056.9017730.13%
2018/05/25357.23256.7556.6017680.13%
2018/05/24656.6300.0056.2067530.80%
2018/05/23156.00155.9056.2007380.00%
2018/05/22254.10354.1754.10-1718-0.14%
2018/05/210.153.5000.0053.100.17120.02%
2018/05/17353.87554.0053.70-2698-0.29%
2018/05/16555.26354.3054.6026900.29%
2018/05/15856.09355.4755.5056730.74%
2018/05/14957.62756.2758.6026610.30%
2018/05/11154.8000.0054.6016340.16%
2018/05/1000.00255.5054.80-2636-0.31%
2018/05/09255.20155.3055.3016330.16%
2018/05/0800.00354.4754.50-3630-0.48%
2018/05/07156.30156.6055.0006250.00%
2018/05/04356.5000.0056.2036230.48%
2018/05/03255.00655.0755.30-4612-0.65%
2018/05/02254.60154.5053.7015980.17%
2018/04/30252.9000.0052.8025880.34%
2018/04/27252.90753.0052.80-5582-0.86%
2018/04/261255.131355.0553.10-1575-0.17%
2018/04/252159.30959.2055.90125522.17%
2018/04/241457.061956.0057.50-5500-1.00%
2018/04/18151.80152.0051.9004910.00%
2018/04/16152.4000.0052.2014920.20%
2018/04/13151.80452.5052.50-3497-0.60%
2018/04/12351.67152.4051.6024980.40%
2018/04/11552.9000.0052.1054981.00%
2018/04/1000.00153.5053.10-1496-0.20%
2018/04/0900.00252.8052.70-2493-0.40%
2018/04/03154.1000.0053.7014890.20%
2018/04/02355.87256.7055.7014830.21%
2018/03/31155.10755.1656.10-6479-1.25%
2018/03/30553.00554.9254.6004740.00%
2018/03/28550.0400.0050.0054451.12%
2018/03/26249.6000.0049.5024250.47%
2018/03/23251.50250.8050.5004160.00%
2018/03/221254.57355.1354.2093992.25%
2018/03/21555.4200.0055.0053941.27%
2018/03/20455.00354.9055.0013920.26%
2018/03/16158.5000.0058.1013780.26%
2018/03/15158.70157.5058.0003770.00%
2018/03/14256.6000.0056.1023740.53%
2018/03/130.557.4000.0057.300.53760.13%
2018/03/1200.00957.6057.50-9384-2.34%
2018/03/07559.7200.0059.2053891.28%
2018/03/0600.00358.6358.20-3389-0.77%
2018/03/0200.00259.4059.50-2380-0.53%
2018/03/0100.00361.0360.80-3375-0.80%
2018/02/27161.5000.0061.8013730.27%
2018/02/23161.5000.0061.3013690.27%
2018/02/2200.00262.2062.20-2361-0.55%
2018/02/2100.00162.8062.80-1363-0.27%
2018/02/1200.00161.3061.70-1361-0.28%
2018/02/09160.80158.6060.9003650.00%
2018/02/07162.60362.0061.80-2366-0.55%
2018/02/061364.19760.6460.5063621.65%
2018/02/05164.60264.5564.90-1348-0.29%
2018/01/29166.0000.0066.1013530.28%
2018/01/25167.7000.0067.7013500.28%
2018/01/2300.00167.7067.30-1353-0.28%
2018/01/2200.00668.9769.00-6352-1.70%
2018/01/19169.20168.4069.3003530.00%
2018/01/1800.00969.7269.80-9354-2.54%
2018/01/17270.1000.0069.8023470.58%
2018/01/153.567.9100.0066.303.53201.09%
2018/01/12867.1600.0067.5083242.46%
2018/01/11466.5000.0066.5043181.26%
2018/01/1000.00165.7066.20-1322-0.31%
2018/01/09164.3000.0064.1013220.31%
2018/01/08166.3000.0065.7013220.31%
2018/01/05566.2000.0066.1053241.54%
2018/01/04565.44166.0066.0043251.23%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章