鑽全 (1527)-新光-台中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.50
漲跌
▲0.15
漲幅
+0.36%
成交量
248張
產業
上市電機機械類股▼0.64%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6.1	41.45	0	0.00	41.50	6.1	299	2.02%
2024/04/24	0	41.78	6	41.37	41.35	-6	298	-2.01%
2024/04/23	0	41.68	4	41.18	41.15	-4	298	-1.34%
2024/04/22	2	41.03	2	41.00	41.20	0	301	0.00%
2024/04/19	2	41.00	10	40.80	41.00	-8	299	-2.67%
2024/04/18	2	41.40	0	0.00	41.35	2	295	0.68%
2024/04/17	4	41.53	1	41.55	41.40	3	293	1.02%
2024/04/16	30	41.36	1	41.15	41.10	29	292	9.91%
2024/04/15	14	41.99	0	0.00	41.95	14	286	4.88%
2024/04/12	11	42.35	0	0.00	42.25	11	284	3.86%
2024/04/11	23.1	42.29	13.1	41.98	42.05	10	280	3.55%
2024/04/10	7	43.44	0.1	43.40	43.45	6.9	264	2.63%
2024/04/09	5	42.95	0	0.00	43.15	5	254	1.97%
2024/04/08	3	42.82	9	42.86	42.85	-6	242	-2.47%
2024/04/03	4	42.70	3	42.65	42.50	1	229	0.45%
2024/04/02	15.1	42.51	0	42.35	42.45	15.1	218	6.91%
2024/04/01	30.3	42.65	7	42.50	42.70	23.2	216	10.76%
2024/03/29	0	41.70	12	41.71	41.65	-12	202	-5.92%
2024/03/28	0	41.56	10	41.56	41.65	-10	200	-4.97%
2024/03/27	1	41.40	9	41.26	41.40	-8	198	-4.03%
2024/03/26	1	41.15	0.1	41.20	41.00	0.9	198	0.45%
2024/03/25	6	41.26	0.1	41.50	41.20	5.9	196	2.98%
2024/03/22	1	41.60	0	0.00	41.45	1	194	0.51%
2024/03/21	3	41.63	2	41.75	41.70	1	195	0.52%
2024/03/20	0	41.65	0	0.00	41.55	0	192	0.00%
2024/03/19	5	41.70	0	0.00	41.70	5	191	2.61%
2024/03/18	3	41.60	1	41.45	41.70	2	191	1.05%
2024/03/15	0	41.48	0	0.00	41.45	0	192	0.00%
2024/03/14	0	41.47	1	41.20	41.30	-1	191	-0.52%
2024/03/13	11	41.24	0	41.30	41.30	11	190	5.79%
2024/03/12	0	41.30	0	0.00	41.35	0	187	0.00%
2024/03/11	3	41.13	2	41.15	41.15	1	184	0.54%
2024/03/08	5	41.09	3	41.48	41.20	2	183	1.09%
2024/03/07	1	41.00	17	41.27	41.40	-16	178	-8.95%
2024/03/06	0	0.00	2	40.85	40.90	-2	169	-1.18%
2024/03/05	0	41.07	3	40.82	40.80	-3	166	-1.80%
2024/03/01	0	40.80	0	0.00	41.00	0	163	0.00%
2024/02/27	4	41.15	0	0.00	40.90	4	160	2.49%
2024/02/23	0	41.15	0	0.00	41.00	0	156	0.00%
2024/02/22	2	41.20	0	0.00	41.20	2	155	1.28%
2024/02/20	0	40.95	0	0.00	40.65	0	151	0.00%
2024/02/19	1	40.40	0	0.00	40.55	1	152	0.66%
2024/02/16	1	40.10	0	0.00	40.15	1	152	0.66%
2024/02/15	1	39.90	0	0.00	40.00	1	148	0.67%
2024/02/05	0	41.00	0	0.00	40.15	0	147	0.00%
2024/02/01	1	40.05	0	0.00	40.05	1	149	0.67%
2024/01/29	0	40.08	0	0.00	40.00	0	150	0.00%
2024/01/26	0.2	39.85	0	0.00	39.90	0.2	150	0.13%
2024/01/24	1	39.75	2	39.75	39.75	-1	149	-0.67%
2024/01/22	1	39.60	0	0.00	39.55	1	148	0.67%
2024/01/19	4	39.63	0	0.00	39.55	4	147	2.72%
2024/01/18	2	39.33	4	39.25	39.45	-2	147	-1.35%
2024/01/17	3	39.65	0	0.00	39.75	3	146	2.05%
2024/01/16	8	39.87	0	40.00	39.75	8	143	5.54%
2024/01/15	2	40.22	0	0.00	40.15	2	140	1.43%
2024/01/12	6	40.11	0	0.00	40.05	6	141	4.24%
2024/01/11	2	40.38	0	0.00	40.30	2	140	1.43%
2024/01/10	4.2	40.32	0	0.00	40.30	4.2	141	2.94%
2024/01/09	6	40.60	0	0.00	40.60	6	143	4.19%
2024/01/08	1	40.85	0	0.00	40.80	1	142	0.70%
2024/01/05	1	40.85	0	0.00	40.85	1	141	0.70%
2024/01/04	1	41.00	1	40.90	40.80	0	141	0.00%
2024/01/03	14	40.99	0	0.00	40.95	14	142	9.85%
2024/01/02	4	41.15	0.1	41.25	41.15	4	141	2.81%
2023/12/29	1	41.35	0	0.00	41.30	1	141	0.71%
2023/12/28	2	41.38	0	0.00	41.45	2	140	1.43%
2023/12/26	1	41.55	0	0.00	41.60	1	137	0.73%
2023/12/25	5	41.15	0	0.00	41.35	5	134	3.71%
2023/12/19	5	40.85	3	40.90	41.00	2	130	1.54%
2023/12/18	5	41.10	3	41.28	41.00	2	128	1.55%
2023/12/14	0.1	41.25	0.1	41.24	41.50	-0.1	124	-0.05%
2023/12/13	0	0.00	2	41.15	41.20	-2	121	-1.64%
2023/12/12	4.3	41.11	0	0.00	41.10	4.3	117	3.61%
2023/12/11	2	40.65	0	0.00	40.75	2	113	1.77%
2023/12/08	4	40.59	0	0.00	40.60	4	112	3.56%
2023/12/06	2	40.40	0	0.00	40.40	2	110	1.80%
2023/12/04	0	40.65	0	0.00	40.50	0	114	0.00%
2023/12/01	5	40.50	0	0.00	40.55	5	114	4.36%
2023/11/30	0	0.00	0	40.30	40.55	0	115	-0.02%
2023/11/29	1	40.00	0.2	40.25	40.15	0.8	115	0.65%
2023/11/27	2	40.30	0	0.00	40.10	2	113	1.76%
2023/11/24	0	0.00	0	40.55	40.35	0	114	0.00%
2023/11/22	1	40.45	0	0.00	40.35	1	116	0.88%
2023/11/21	0	40.40	1	40.30	40.40	-1	120	-0.80%
2023/11/20	1	40.35	2	40.35	40.35	-1	143	-0.68%
2023/11/17	0	0.00	4	40.53	40.55	-4	151	-2.64%
2023/11/16	0.2	40.19	0	0.00	40.50	0.2	154	0.16%
2023/11/15	0	0.00	2	40.10	40.15	-2	156	-1.28%
2023/11/14	2	39.88	0	0.00	39.85	2	155	1.29%
2023/11/13	0	39.90	0	0.00	39.80	0	157	0.02%
2023/11/10	0	39.90	0	0.00	39.80	0	160	0.01%
2023/11/07	1	39.45	0	0.00	39.40	1	171	0.58%
2023/11/06	1	39.75	2	39.60	39.50	-1	175	-0.57%
2023/10/26	1	38.80	2	38.75	38.80	-1	194	-0.51%
2023/10/25	1	38.90	0	0.00	38.95	1	194	0.51%
2023/10/19	0	38.90	0	0.00	38.70	0	206	0.00%
2023/10/18	6	38.89	0	0.00	38.90	6	206	2.91%
2023/10/17	7	39.07	0	0.00	39.05	7	205	3.41%
2023/10/16	5	39.30	0	39.50	39.35	5	205	2.43%
2023/10/13	1	39.45	0	0.00	39.40	1	215	0.46%
2023/10/12	0	0.00	0	39.50	39.40	0	226	0.00%
2023/10/11	14	39.34	0	0.00	39.45	14	228	6.13%
2023/10/06	2	39.53	0	0.00	39.45	2	230	0.87%
2023/10/04	1	39.25	0	0.00	39.40	1	231	0.43%
2023/10/03	3	39.67	0	0.00	39.60	3	234	1.28%
2023/10/02	3	39.50	1	39.90	39.80	2	237	0.84%
2023/09/28	2	39.63	4	39.60	39.55	-2	239	-0.84%
2023/09/26	1	39.35	0	0.00	39.40	1	242	0.41%
2023/09/25	2	39.48	0	0.00	39.50	2	247	0.81%
2023/09/22	2	39.48	10	39.45	39.50	-8	250	-3.19%
2023/09/21	4	39.61	0	0.00	39.65	4	253	1.58%
2023/09/20	1	39.90	0	0.00	39.85	1	253	0.40%
2023/09/19	1	39.90	0	0.00	39.95	1	256	0.39%
2023/09/18	1.3	39.93	0	0.00	39.90	1.3	256	0.51%
2023/09/15	1	39.95	0	0.00	39.90	1	260	0.38%
2023/09/14	2	39.90	0	0.00	40.00	2	262	0.76%
2023/09/13	1	39.80	0	0.00	40.10	1	264	0.38%
2023/09/12	1	39.85	1	39.80	39.95	0	267	0.00%
2023/09/11	8	39.89	0	40.15	39.90	8	270	2.96%
2023/09/08	6	39.87	0	0.00	40.00	6	272	2.20%
2023/09/07	7	40.09	0	40.10	39.90	7	274	2.55%
2023/09/06	1	39.70	0	0.00	39.70	1	277	0.36%
2023/09/05	3.1	39.74	0	0.00	39.75	3.1	286	1.08%
2023/09/04	1	39.50	1	39.50	39.65	0	287	0.00%
2023/09/01	1	39.30	0	0.00	39.30	1	288	0.35%
2023/08/31	1	39.10	2	39.05	39.10	-1	288	-0.35%
2023/08/30	7	39.02	0	0.00	38.95	7	290	2.41%
2023/08/29	1	38.90	0	0.00	39.05	1	290	0.34%
2023/08/28	1	38.90	0	0.00	38.90	1	292	0.34%
2023/08/25	2	39.00	0	0.00	39.15	2	292	0.68%
2023/08/24	6	38.73	0	0.00	38.80	6	288	2.09%
2023/08/23	1	40.85	16	40.76	40.85	-15	266	-5.64%
2023/08/22	1	40.65	0	0.00	40.75	1	258	0.39%
2023/08/21	1	40.80	0	0.00	40.75	1	253	0.39%
2023/08/18	1	40.85	0	41.10	40.85	1	250	0.39%
2023/08/17	1	40.85	0	0.00	40.90	1	250	0.40%
2023/08/16	4	40.55	0	0.00	40.60	4	249	1.60%
2023/08/15	2	40.68	0	0.00	40.75	2	248	0.81%
2023/08/14	2	40.73	3.3	40.72	40.80	-1.3	246	-0.51%
2023/08/11	5	41.28	0.3	41.35	41.25	4.7	242	1.93%
2023/08/10	8	41.47	0	0.00	41.35	8	241	3.31%
2023/08/09	5	41.86	0	0.00	41.85	5	240	2.08%
2023/08/08	2	41.83	0	0.00	41.95	2	239	0.83%
2023/08/07	7	41.71	0	0.00	41.80	7	241	2.90%
2023/08/04	0	0.00	6	41.38	41.40	-6	239	-2.50%
2023/08/02	3	41.32	0	0.00	41.30	3	238	1.26%
2023/08/01	1	41.30	0	0.00	41.45	1	236	0.42%
2023/07/31	5	41.52	0	0.00	41.35	5	235	2.13%
2023/07/28	1	41.60	0.1	41.80	41.50	1	232	0.41%
2023/07/27	3	41.42	1	41.35	41.50	2	232	0.87%
2023/07/26	2	41.23	0	0.00	41.20	2	232	0.88%
2023/07/25	1	41.20	0.1	41.60	41.30	0.9	227	0.39%
2023/07/24	5	41.27	1	41.30	41.35	4	227	1.76%
2023/07/21	1	41.60	1	41.70	41.65	0	225	0.00%
2023/07/20	2	41.48	0	0.00	41.55	2	228	0.87%
2023/07/19	4	41.23	0	41.35	41.40	4	231	1.71%
2023/07/18	15	41.29	0	0.00	41.30	15	234	6.40%
2023/07/17	14	41.56	6	41.45	41.50	8	229	3.49%
2023/07/14	16.1	41.79	8.2	41.80	41.75	7.8	222	3.53%
2023/07/13	3	41.85	2	41.80	41.80	1	222	0.45%
2023/07/12	12	41.95	0	0.00	41.90	12	223	5.38%
2023/07/11	1	41.80	0	0.00	41.80	1	226	0.44%
2023/07/07	2	41.65	0	0.00	41.70	2	236	0.85%
2023/07/06	0	42.05	0	0.00	41.85	0	234	0.00%
2023/07/05	0	42.05	0	0.00	42.05	0	234	0.00%
2023/07/03	8	41.98	0	0.00	41.90	8	234	3.41%
2023/06/30	0	0.00	5	41.86	41.90	-5	230	-2.17%
2023/06/29	3	41.70	0	0.00	41.80	3	228	1.31%
2023/06/26	0	0.00	1.4	42.07	41.95	-1.4	227	-0.62%
2023/06/21	0	41.90	0	0.00	42.05	0	230	0.01%
2023/06/16	10.4	42.11	10.2	42.35	42.15	0.2	228	0.09%
2023/06/15	0	0.00	0.1	42.10	42.05	-0.1	225	-0.03%
2023/06/14	0	0.00	8	42.05	42.05	-8	224	-3.57%
2023/06/13	0.2	41.79	2	41.75	41.95	-1.8	225	-0.80%
2023/06/12	12.1	41.50	2	41.55	41.60	10.1	228	4.42%
2023/06/09	11.1	41.75	0	0.00	41.90	11.1	238	4.66%
2023/06/06	0	42.40	0	0.00	42.25	0	253	0.00%
2023/06/05	0	42.45	0	42.35	42.30	0	258	0.00%
2023/05/29	0	42.40	0	0.00	42.10	0	297	0.00%
2023/05/25	0	41.80	0	0.00	42.30	0	314	0.00%
2023/05/23	0	0.00	6	42.50	42.45	-6	321	-1.87%
2023/05/19	6	42.05	7	42.06	41.95	-1	325	-0.31%
2023/05/16	1	41.65	5	42.06	41.85	-4	324	-1.23%
2023/05/12	2	41.50	0	0.00	41.35	2	323	0.62%
2023/05/11	2	41.50	0	0.00	41.35	2	322	0.62%
2023/05/09	0	0.00	1.1	41.84	41.80	-1.1	321	-0.35%
2023/05/05	0.1	42.05	0	42.60	42.00	0.1	331	0.03%
2023/05/03	0	41.90	0	0.00	41.95	0	344	0.00%
2023/04/28	0	0.00	1	41.95	42.00	-1	347	-0.29%
2023/04/27	0	0.00	1	41.70	41.80	-1	348	-0.29%
2023/04/26	0	41.80	0	41.45	41.60	0	347	0.00%
2023/04/25	2	41.50	1	41.80	41.30	1	345	0.29%
2023/04/21	7	42.05	2	41.85	41.85	5	338	1.48%
2023/04/19	2.2	42.91	0	0.00	42.90	2.2	330	0.66%
2023/04/18	7	43.25	8	43.21	43.05	-1	325	-0.31%
2023/04/17	0	43.70	1	43.50	43.45	-1	324	-0.31%
2023/04/14	3	43.13	0	0.00	43.40	3	324	0.92%
2023/04/13	2	43.33	12	43.30	43.35	-10	321	-3.12%
2023/04/12	10	42.85	0	0.00	42.95	10	310	3.23%
2023/04/11	0	42.80	0	42.95	42.75	0	308	0.00%
2023/04/10	6	42.73	0	0.00	42.70	6	306	1.96%
2023/04/07	0	0.00	2	43.00	42.80	-2	303	-0.66%
2023/04/06	1	42.81	0	0.00	42.95	1	303	0.33%
2023/03/31	0.1	43.58	0	0.00	43.05	0.1	302	0.03%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/03/28	0	43.65	1	42.55	42.55	-1	301	-0.33%
2023/03/27	2	42.80	0	0.00	42.80	2	299	0.67%
2023/03/24	12	42.95	0	0.00	43.00	12	299	4.01%
2023/03/23	0	43.10	0	0.00	43.10	0	296	0.00%
2023/03/22	0	43.48	0	43.65	43.00	0	297	0.00%
2023/03/21	0	43.40	0	0.00	43.00	0	295	0.00%
2023/03/20	0	44.00	1	42.75	42.90	-1	294	-0.34%
2023/03/17	1	42.40	2	42.30	42.65	-1	295	-0.34%
2023/03/16	0	43.04	7	42.35	42.40	-7	294	-2.37%
2023/03/15	0	43.92	2	43.15	43.10	-2	291	-0.68%
2023/03/14	11	42.69	4	42.85	42.85	7	288	2.43%
2023/03/13	0	0.00	0.2	43.95	44.20	-0.2	274	-0.06%
2023/03/10	11	44.79	1.6	44.66	44.55	9.4	270	3.48%
2023/03/09	0	0.00	0.3	45.70	45.40	-0.3	257	-0.10%
2023/03/08	2	45.40	0	0.00	45.45	2	250	0.80%
2023/03/07	0	45.35	1	45.35	45.50	-1	245	-0.40%
2023/03/06	0	45.65	1	45.80	45.50	-1	239	-0.42%
2023/03/03	0.1	45.20	1.8	45.22	45.45	-1.7	227	-0.72%
2023/03/01	6	44.61	9	44.75	44.70	-3	209	-1.41%
2023/02/24	9.5	44.26	1	44.30	44.30	8.5	200	4.23%
2023/02/23	0	43.45	0	0.00	43.70	0	191	0.00%
2023/02/22	1	43.10	3	43.00	43.25	-2	184	-1.08%
2023/02/21	0.4	43.28	1	43.20	43.15	-0.6	181	-0.36%
2023/02/20	0	43.15	0	43.30	43.25	0	180	-0.02%
2023/02/17	1	42.95	8	42.96	42.90	-7	176	-3.96%
2023/02/15	5	42.60	4	42.56	42.50	1	180	0.56%
2023/02/14	3	42.15	0	0.00	42.45	3	178	1.68%
2023/02/13	1	42.15	0	0.00	42.15	1	182	0.55%
2023/02/10	1	42.25	0	0.00	42.25	1	183	0.55%
2023/02/09	0	42.75	0	0.00	42.75	0	183	0.00%
2023/02/08	2	42.70	0	0.00	42.70	2	183	1.09%
2023/02/07	0	42.65	0	0.00	42.70	0	183	0.01%
2023/02/06	0	0.00	4.1	42.99	42.90	-4.1	180	-2.27%
2023/02/03	5.1	42.31	14.1	42.47	42.65	-9	173	-5.21%
2023/02/02	0	0.00	3	42.18	42.35	-3	168	-1.78%
2023/02/01	6	41.94	1	42.05	42.10	5	163	3.06%
2023/01/31	3.2	41.72	0	0.00	41.65	3.2	158	2.01%
2023/01/30	2	41.73	1.1	42.08	41.65	0.9	158	0.58%
2023/01/13	1	41.35	1	41.35	41.25	0	156	0.00%
2023/01/12	0	0.00	1	41.35	41.35	-1	156	-0.64%
2023/01/09	0	41.25	0	41.95	41.55	0	160	0.00%
2023/01/06	0	41.10	4	41.21	41.25	-4	159	-2.48%
2023/01/05	3	41.15	2	41.25	41.25	1	171	0.58%
2023/01/04	0	41.00	0	41.00	40.90	0	172	0.00%
2023/01/03	2	40.95	0	42.00	40.90	2	179	1.12%
2022/12/30	0	40.95	4	40.98	40.95	-4	182	-2.21%
2022/12/29	3	40.88	1	41.00	40.95	2	186	1.07%
2022/12/28	5.1	41.34	6	41.31	41.25	-0.9	189	-0.47%
2022/12/27	2	41.45	0	0.00	41.45	2	191	1.04%
2022/12/26	7	41.54	0	0.00	41.40	7	194	3.61%
2022/12/23	1	41.25	1	41.30	41.30	0	196	0.00%
2022/12/21	1	40.85	0	0.00	40.85	1	202	0.49%
2022/12/20	1	40.60	0	0.00	40.70	1	205	0.49%
2022/12/15	0.1	41.80	0	0.00	41.65	0.1	214	0.05%
2022/12/14	15	41.72	0	0.00	41.60	15	215	6.96%
2022/12/09	0	0.00	1	41.35	41.40	-1	220	-0.45%
2022/12/07	0	0.00	0	42.50	41.50	0	229	0.00%
2022/12/06	0	42.00	0	42.45	41.70	0	231	0.01%
2022/11/30	0	41.70	0	0.00	41.75	0	233	0.00%
2022/11/23	1	41.30	2	41.33	41.45	-1	238	-0.42%
2022/11/16	0	0.00	0	42.00	40.85	0	258	0.00%
2022/11/15	0	41.25	0	0.00	41.35	0	262	0.01%
2022/11/14	1	40.95	0	0.00	41.45	1	265	0.38%
2022/11/11	0	41.40	0	0.00	40.95	0	268	0.00%
2022/11/09	1	41.35	0	0.00	41.10	1	270	0.37%
2022/11/03	0	39.30	0	0.00	39.35	0	284	0.00%
2022/11/02	0	0.00	2	38.85	39.30	-2	294	-0.68%
2022/10/31	0	38.65	0	0.00	38.60	0	298	0.00%
2022/10/26	1	38.10	0	0.00	38.25	1	305	0.33%
2022/10/24	0	39.00	0	0.00	38.20	0	306	0.00%
2022/10/20	1	38.00	0	0.00	38.45	1	305	0.33%
2022/10/17	0	38.45	0	0.00	38.15	0	309	0.00%
2022/10/13	1	38.50	20	37.78	37.95	-19	312	-6.08%
2022/10/12	1	39.20	0	0.00	39.40	1	303	0.33%
2022/10/11	1.1	39.62	0	0.00	39.20	1.1	303	0.36%
2022/10/06	0	0.00	0	42.50	40.95	0	296	0.00%
2022/10/05	0	41.35	0	0.00	41.05	0	297	0.00%
2022/10/03	3	40.62	0	0.00	40.25	3	307	0.98%
2022/09/29	0	41.00	0	0.00	40.80	0	310	0.00%
2022/09/28	10	40.95	0	0.00	40.60	10	314	3.19%
2022/09/27	1	41.70	0	0.00	42.05	1	312	0.32%
2022/09/26	20	42.21	0	0.00	41.60	20	315	6.35%
2022/09/23	0	0.00	3.1	42.94	43.00	-3.1	322	-0.96%
2022/09/22	0	0.00	0	42.80	42.95	0	328	0.00%
2022/09/21	1	42.45	1	42.55	42.40	0	331	0.00%
2022/09/20	1	42.45	0	0.00	42.50	1	333	0.30%
2022/09/16	1	42.60	0	42.76	42.70	1	340	0.29%
2022/09/15	10.1	42.87	0	43.00	42.80	10	352	2.85%
2022/09/14	1	41.30	0.1	42.00	42.05	0.9	366	0.25%
2022/09/13	0.2	42.05	0	0.00	42.20	0.2	377	0.04%
2022/09/08	0	0.00	1	41.70	41.55	-1	406	-0.25%
2022/09/05	3	41.80	0	42.00	41.70	3	497	0.60%
2022/09/02	3	41.88	0	42.90	41.90	3	507	0.59%
2022/09/01	1	42.00	1	42.15	42.00	0	524	0.00%
2022/08/29	7	41.55	0	42.30	41.55	7	573	1.22%
2022/08/25	1	41.90	0	42.15	41.90	1	696	0.14%
2022/08/23	2	43.85	0	0.00	43.85	2	711	0.29%
2022/08/22	20.1	44.10	0	0.00	44.10	20.1	709	2.83%
2022/08/18	4	44.03	3	44.00	44.00	1	736	0.14%
2022/08/17	6	44.22	0	0.00	44.30	6	786	0.76%
2022/08/16	0	0.00	2	43.75	43.75	-2	821	-0.24%
2022/08/15	3	43.90	1	44.00	43.95	2	820	0.24%
2022/08/10	0	0.00	1	43.15	43.45	-1	821	-0.12%
2022/08/09	0	0.00	1	43.05	43.00	-1	828	-0.12%
2022/08/03	0	0.00	3	41.60	41.80	-3	829	-0.36%
2022/08/02	3	42.03	0	0.00	42.05	3	832	0.36%
2022/08/01	2	42.48	0	0.00	42.70	2	830	0.24%
2022/07/29	0	0.00	0.1	42.00	42.05	-0.1	828	-0.01%
2022/07/27	0.1	42.15	0	0.00	42.25	0.1	826	0.01%
2022/07/25	0	0.00	2	42.33	42.40	-2	824	-0.24%
2022/07/20	3	41.75	1	41.80	41.80	2	825	0.24%
2022/07/18	0	0.00	3	41.63	41.35	-3	824	-0.36%
2022/07/15	2	41.05	0	0.00	41.20	2	828	0.24%
2022/07/14	0	0.00	0	40.90	40.90	0	832	-0.01%
2022/07/13	2	40.90	0	0.00	40.50	2	830	0.24%
2022/07/12	1	40.45	0	0.00	40.30	1	828	0.12%
2022/07/11	0	42.30	1	41.95	41.75	-1	821	-0.12%
2022/07/08	0	43.05	1.2	43.25	42.90	-1.2	814	-0.14%
2022/07/06	0	43.30	0	0.00	42.65	0	807	0.00%
2022/07/04	0	0.00	1.1	43.47	43.20	-1.1	800	-0.13%
2022/06/30	1	45.60	1	44.95	44.75	0	785	0.00%
2022/06/27	0.1	46.60	1	46.50	46.70	-0.9	774	-0.12%
2022/06/24	1.1	46.00	0	0.00	45.85	1.1	767	0.14%
2022/06/23	4	45.25	7.1	45.50	45.45	-3.1	763	-0.40%
2022/06/22	0	0.00	3.1	46.26	44.65	-3.1	749	-0.42%
2022/06/21	3.2	46.89	1	47.00	46.95	2.2	729	0.31%
2022/06/20	5	46.98	5	46.89	46.65	0	717	0.00%
2022/06/17	0	0.00	7.1	46.61	46.70	-7.1	698	-1.02%
2022/06/16	2.1	46.84	3	47.07	46.30	-0.9	695	-0.12%
2022/06/15	2	46.28	5	46.75	46.60	-3	670	-0.45%
2022/06/14	8	46.12	9	46.80	45.90	-1	652	-0.15%
2022/06/13	8	46.62	7	46.40	46.65	1	605	0.17%
2022/06/10	0	0.00	3	47.00	47.25	-3	595	-0.50%
2022/06/09	3	47.22	1	47.00	47.15	2	580	0.34%
2022/06/08	2	47.25	2	47.10	47.15	0	564	0.00%
2022/06/07	2	46.85	6	46.92	46.85	-4	548	-0.73%
2022/06/06	13	46.93	9	46.89	47.05	4	531	0.75%
2022/06/02	17	46.28	12	46.41	45.70	5	477	1.05%
2022/06/01	0	0.00	12	45.18	45.00	-12	413	-2.90%
2022/05/30	3	44.05	0	0.00	44.30	3	396	0.76%
2022/05/27	1	43.90	3	43.93	43.85	-2	389	-0.51%
2022/05/26	7	44.96	4	45.00	44.00	3	376	0.80%
2022/05/25	26	45.38	20	45.20	44.75	6	355	1.69%
2022/05/24	10	45.24	11	44.95	44.60	-1	307	-0.33%
2022/05/23	1	43.65	0	0.00	43.70	1	266	0.38%
2022/05/20	0	0.00	1	44.20	43.90	-1	269	-0.37%
2022/05/19	2	43.25	0	0.00	44.10	2	271	0.74%
2022/05/18	0	44.00	4	44.25	43.85	-4	269	-1.49%
2022/05/17	1	43.90	0	0.00	44.15	1	264	0.38%
2022/05/16	0	0.00	6	43.22	43.35	-6	251	-2.38%
2022/05/12	13	42.32	0	0.00	41.80	13	244	5.31%
2022/05/11	4	43.10	4	42.83	42.75	0	238	0.00%
2022/05/10	2	41.85	1.3	42.30	42.55	0.7	236	0.28%
2022/05/04	3	41.90	0	0.00	42.00	3	237	1.26%
2022/05/03	1	41.95	0	0.00	42.00	1	243	0.41%
2022/04/28	1	42.00	0	0.00	41.90	1	252	0.40%
2022/04/25	3	42.45	0.1	42.55	42.20	2.9	254	1.14%
2022/04/22	0	0.00	2	43.55	43.40	-2	252	-0.79%
2022/04/21	1	43.60	1	43.80	43.65	0	254	0.00%
2022/04/20	0	0.00	1	43.30	43.30	-1	249	-0.40%
2022/04/13	0	0.00	2	41.95	42.00	-2	265	-0.75%
2022/04/11	1	41.45	0	0.00	41.40	1	294	0.34%
2022/04/08	0	41.95	0	0.00	41.95	0	293	0.00%
2022/04/07	3	42.03	1	41.80	41.80	2	296	0.68%
2022/04/06	0	0.00	2	42.15	42.50	-2	297	-0.67%
2022/03/31	1	42.40	0	0.00	42.75	1	299	0.33%
2022/03/30	0	42.75	0	0.00	42.55	0	296	0.01%
2022/03/29	0	41.85	0	0.00	42.10	0	292	0.00%
2022/03/28	0	41.95	2	41.50	41.60	-2	290	-0.69%
2022/03/23	0	0.00	0	42.45	41.85	0	288	-0.01%
2022/03/18	0	41.50	0	0.00	41.30	0	273	0.00%
2022/03/16	0	40.85	0	0.00	40.70	0	274	0.00%
2022/03/15	1	40.60	0.1	41.00	40.50	0.9	272	0.35%
2022/03/14	10.1	40.55	0.1	41.95	40.95	10	272	3.67%
2022/03/11	2	40.70	0	0.00	40.60	2	270	0.74%
2022/03/10	0.2	41.08	0	0.00	41.00	0.2	270	0.07%
2022/03/08	0	41.95	0.1	42.00	40.25	-0.1	271	-0.03%
2022/03/07	0	0.00	0	41.46	40.95	0	267	-0.01%
2022/03/04	3	41.38	0	0.00	41.45	3	264	1.14%
2022/03/03	0	0.00	0	43.00	41.65	0	267	0.00%
2022/03/02	0	42.00	0	0.00	41.80	0	267	0.00%
2022/03/01	0	42.00	5	41.68	41.60	-5	268	-1.86%
2022/02/24	0.1	41.50	0	0.00	41.00	0.1	267	0.04%
2022/02/23	0	42.27	0	43.00	42.00	0	260	0.00%
2022/02/22	1	41.85	0	0.00	42.00	1	262	0.38%
2022/02/21	0	42.98	1.1	42.45	42.40	-1.1	259	-0.42%
2022/02/18	1	42.45	1	42.49	42.60	0	257	-0.01%
2022/02/17	5	42.30	0	0.00	42.60	5	257	1.94%
2022/02/16	2.1	42.45	1	42.40	42.50	1.1	255	0.41%
2022/02/14	0	42.10	0	0.00	41.75	0	261	0.00%
2022/02/10	0	0.00	5	42.30	42.60	-5	263	-1.90%
2022/02/08	2	42.03	5	42.08	42.40	-3	264	-1.13%
2022/02/07	1	41.75	2	41.75	41.85	-1	262	-0.38%
2022/01/26	0.2	41.70	1	41.20	41.15	-0.8	263	-0.30%
2022/01/25	0	0.00	0.3	41.30	41.15	-0.3	262	-0.11%
2022/01/24	0	41.75	0	0.00	41.45	0	260	0.01%
2022/01/20	0	0.00	1	42.10	42.15	-1	253	-0.39%
2022/01/19	1	42.20	0	0.00	42.20	1	253	0.39%
2022/01/14	0	0.00	1	42.75	42.75	-1	255	-0.39%
2022/01/13	1	43.35	0	0.00	43.35	1	255	0.39%
2022/01/12	1	43.70	1	42.80	43.70	0	255	0.00%
2022/01/11	0	43.51	0	0.00	43.40	0	250	0.01%
2022/01/10	0	0.00	5	44.08	44.10	-5	247	-2.02%
2022/01/07	1	44.60	8	44.25	44.40	-7	248	-2.82%
2022/01/06	0	44.90	6.3	44.93	45.00	-6.3	245	-2.57%
2022/01/05	4	44.83	5	44.81	45.55	-1	242	-0.43%
2022/01/04	5	44.19	1	43.90	44.00	4	220	1.81%
2022/01/03	3	43.65	1	43.70	43.50	2	218	0.91%
2021/12/30	5	43.76	7.1	43.85	43.70	-2.1	219	-0.94%
2021/12/29	2	43.60	4	43.53	43.70	-2	217	-0.92%
2021/12/28	1	43.30	1	43.30	43.35	0	217	0.00%
2021/12/24	2	42.90	0	0.00	42.90	2	227	0.88%
2021/12/23	3	42.90	2	42.90	42.85	1	230	0.43%
2021/12/21	0	0.00	1	42.85	42.95	-1	251	-0.40%
2021/12/16	1	42.85	0	0.00	42.85	1	258	0.39%
2021/12/14	1	42.90	2	43.00	42.80	-1	263	-0.38%
2021/12/13	0	0.00	1	43.15	43.25	-1	264	-0.38%
2021/12/10	1	42.65	0	0.00	42.60	1	262	0.38%
2021/12/09	0	0.00	1	42.80	42.70	-1	282	-0.35%
2021/12/08	3	42.47	2	42.38	42.55	1	304	0.33%
2021/12/07	1	42.20	0	0.00	42.25	1	320	0.31%
2021/12/06	1	42.15	0	0.00	42.25	1	325	0.31%
2021/12/03	1	41.95	0	0.00	41.95	1	335	0.30%
2021/12/02	2	41.90	0	0.00	41.80	2	338	0.59%
2021/12/01	1	42.00	0	0.00	42.00	1	342	0.29%
2021/11/30	1	41.85	0	0.00	41.85	1	344	0.29%
2021/11/29	1	42.15	0	0.00	41.85	1	350	0.29%
2021/11/26	2	42.60	1	42.90	42.60	1	354	0.28%
2021/11/22	0	44.50	0	0.00	43.20	0	376	0.00%
2021/11/19	0	0.00	0.5	43.40	43.40	-0.5	379	-0.13%
2021/11/18	0	0.00	2	43.28	43.40	-2	382	-0.52%
2021/11/17	1	42.85	0	0.00	43.35	1	382	0.26%
2021/11/16	1	42.60	0	0.00	42.75	1	385	0.26%
2021/11/15	1	42.70	1	42.90	42.80	0	394	0.00%
2021/11/12	3	43.00	0	0.00	42.80	3	397	0.75%
2021/11/11	1	43.10	0	0.00	43.10	1	398	0.25%
2021/11/10	0	43.40	0	0.00	43.35	0	405	0.00%
2021/11/09	0	0.00	1	43.50	43.60	-1	409	-0.24%
2021/11/08	0	0.00	2	43.53	43.60	-2	410	-0.49%
2021/11/05	0	0.00	1	43.30	43.20	-1	413	-0.24%
2021/11/04	1	43.15	0	0.00	43.00	1	424	0.24%
2021/11/01	1	43.20	0	0.00	43.20	1	455	0.22%
2021/10/28	1	43.00	0	0.00	43.10	1	458	0.22%
2021/10/25	1	42.00	0	0.00	42.10	1	471	0.21%
2021/10/21	0	0.00	2	42.60	42.65	-2	486	-0.41%
2021/10/19	0	0.00	0	43.04	43.20	0	492	0.00%
2021/10/15	0	42.45	0	0.00	42.40	0	513	0.00%
2021/10/14	0	43.00	0	0.00	41.70	0	524	0.00%
2021/10/12	1	41.95	0	0.00	42.00	1	541	0.18%
2021/10/08	2.1	42.14	0	0.00	42.00	2.1	552	0.38%
2021/10/06	0.2	42.50	2	42.60	42.10	-1.8	609	-0.30%
2021/10/04	1	42.00	15	42.08	41.85	-14	684	-2.05%
2021/10/01	2	42.70	0	0.00	42.65	2	710	0.28%
2021/09/30	3	43.27	13	43.30	43.30	-10	730	-1.37%
2021/09/29	7	43.04	11	42.93	43.10	-4	752	-0.53%
2021/09/28	3	44.25	0	0.00	44.10	3	819	0.37%
2021/09/24	1	44.45	1	44.80	44.40	0	896	0.00%
2021/09/23	1	44.50	0	0.00	44.45	1	908	0.11%
2021/09/17	0	0.00	5	44.58	45.30	-5	959	-0.52%
2021/09/15	8	44.34	0	0.00	44.35	8	1,109	0.72%
2021/09/14	21	44.55	15	44.53	44.60	6	1,117	0.54%
2021/09/13	11.2	46.63	1	46.40	46.70	10.2	1,112	0.91%
2021/09/10	6	46.28	0	0.00	46.40	6	1,119	0.54%
2021/09/08	1	46.50	0	0.00	46.40	1	1,124	0.09%
2021/09/07	0	0.00	4	47.05	47.10	-4	1,122	-0.36%
2021/09/06	2	47.40	1	46.95	47.00	1	1,127	0.09%
2021/09/03	0	0.00	2	47.55	47.50	-2	1,127	-0.18%
2021/09/02	3	47.55	1	48.45	47.20	2	1,132	0.18%
2021/09/01	0	0.00	12	47.90	48.00	-12	1,143	-1.05%
2021/08/31	0	0.00	3	47.00	47.10	-3	1,136	-0.26%
2021/08/30	19	46.44	0	0.00	46.45	19	1,134	1.67%
2021/08/26	2	45.90	0	0.00	45.85	2	1,151	0.17%
2021/08/25	1	46.20	1	46.25	46.25	0	1,160	0.00%
2021/08/24	1	46.50	0	0.00	45.80	1	1,182	0.08%
2021/08/20	0	0.00	2	46.00	45.60	-2	1,195	-0.17%
2021/08/19	3	45.87	0	0.00	45.80	3	1,194	0.25%
2021/08/18	1	46.90	0	0.00	47.15	1	1,188	0.08%
2021/08/16	1	46.70	0	0.00	46.30	1	1,201	0.09%
2021/08/13	1	47.70	0	0.00	47.60	1	1,201	0.08%
2021/08/11	0	0.00	2	48.28	47.90	-2	1,218	-0.16%
2021/08/10	1	47.90	3	47.80	48.15	-2	1,232	-0.16%
2021/08/09	3	48.65	4	49.01	48.20	-1	1,252	-0.08%
2021/08/06	3	49.97	1	49.95	49.95	2	1,239	0.16%
2021/08/03	0	0.00	2	50.10	49.85	-2	1,323	-0.15%
2021/08/02	4	49.40	0	0.00	49.55	4	1,331	0.30%
2021/07/30	5	49.69	0	0.00	49.25	5	1,338	0.37%
2021/07/28	0	49.90	1	49.95	49.90	-1	1,367	-0.07%
2021/07/27	0	0.00	1	50.60	50.40	-1	1,401	-0.07%
2021/07/23	0	0.00	1	51.00	50.70	-1	1,448	-0.07%
2021/07/22	0	0.00	9	50.69	50.60	-9	1,460	-0.62%
2021/07/21	1	50.60	9	49.80	49.95	-8	1,483	-0.54%
2021/07/19	0	0.00	1	51.60	51.50	-1	1,511	-0.07%
2021/07/16	2	52.00	0	0.00	51.70	2	1,564	0.13%
2021/07/15	0	0.00	3	51.90	51.40	-3	1,576	-0.19%
2021/07/14	2	50.50	3.1	51.12	51.60	-1.1	1,600	-0.07%
2021/07/13	9	52.14	8	52.55	51.30	1	1,631	0.06%
2021/07/12	11	53.08	16	53.21	53.30	-5	1,826	-0.27%
2021/07/09	2	52.20	2	52.40	52.40	0	1,829	0.00%
2021/07/08	0	0.00	3	52.67	52.50	-3	1,888	-0.16%
2021/07/07	14	51.82	7	51.73	51.70	7	2,005	0.35%
2021/07/06	1	52.60	4	52.50	52.20	-3	2,113	-0.14%
2021/07/05	18	52.62	19	52.94	52.90	-1	2,152	-0.05%
2021/07/02	12	51.52	12	51.83	52.30	0	2,200	0.00%
2021/07/01	1	49.95	8	50.10	49.85	-7	2,160	-0.32%
2021/06/29	1	50.50	2	50.70	50.60	-1	2,270	-0.04%
2021/06/28	2	51.45	3	51.43	51.70	-1	2,270	-0.04%
2021/06/25	17.8	50.99	23.2	51.32	51.00	-5.4	2,261	-0.24%
2021/06/24	31.7	50.97	27	50.10	51.30	4.7	2,224	0.21%
2021/06/23	0.1	46.90	3	47.22	47.60	-3	2,144	-0.14%
2021/06/22	9.1	46.98	4	47.28	46.80	5.1	2,140	0.24%
2021/06/21	5	46.88	6	47.02	46.70	-1	2,131	-0.05%
2021/06/18	6	48.44	7	48.52	48.00	-1	2,127	-0.05%
2021/06/17	2	48.20	7.2	48.45	48.75	-5.2	2,158	-0.24%
2021/06/16	7	48.94	1	48.90	48.85	6	2,182	0.27%
2021/06/15	3	49.20	1	49.30	49.30	2	2,180	0.09%
2021/06/11	5	49.69	11	49.44	49.25	-6	2,184	-0.27%
2021/06/10	1	49.30	2	49.45	49.45	-1	2,189	-0.05%
2021/06/09	2	49.65	10.3	49.27	48.90	-8.3	2,186	-0.38%
2021/06/08	1	48.45	0	0.00	48.30	1	2,173	0.05%
2021/06/07	0	47.55	5	48.33	48.70	-5	2,189	-0.23%
2021/06/04	2	49.12	1	49.40	49.10	1	2,187	0.05%
2021/06/03	0	0.00	1	49.10	49.10	-1	2,180	-0.05%
2021/06/02	8	49.11	1	48.80	48.95	7	2,198	0.32%
2021/06/01	3	49.15	4.5	49.38	49.35	-1.5	2,215	-0.07%
2021/05/31	0.3	48.05	4	48.06	47.80	-3.7	2,254	-0.16%
2021/05/28	0.1	48.00	11.2	47.94	48.00	-11.1	2,259	-0.49%
2021/05/27	0.1	47.20	1.1	47.01	47.05	-1	2,262	-0.04%
2021/05/25	1	46.60	4	47.13	46.60	-3	2,303	-0.13%
2021/05/24	2.1	45.97	6	46.47	46.90	-4	2,322	-0.17%
2021/05/21	2.1	45.19	1	45.35	45.40	1.1	2,355	0.05%
2021/05/20	0	0.00	4	44.51	44.35	-4	2,357	-0.17%
2021/05/19	3	44.27	6	44.38	44.60	-3	2,359	-0.13%
2021/05/18	16.1	42.65	14.1	42.90	43.55	2	2,355	0.08%
2021/05/17	19	41.48	14	40.86	40.40	5	2,338	0.21%
2021/05/14	1.5	43.52	4.1	43.93	43.40	-2.6	2,310	-0.11%
2021/05/13	2	44.03	1	43.80	43.70	1	2,300	0.04%
2021/05/12	15.1	43.89	18	43.71	43.65	-2.9	2,283	-0.13%
2021/05/11	5	47.20	11	48.08	47.00	-6	2,248	-0.27%
2021/05/10	5	48.64	27	48.91	48.30	-22	2,219	-0.99%
2021/05/07	1	48.55	0	0.00	48.45	1	2,217	0.05%
2021/05/06	3	47.87	3	47.78	47.80	0	2,216	0.00%
2021/05/05	3	47.45	0	0.00	47.45	3	2,204	0.14%
2021/05/04	10	47.08	26	46.46	46.30	-16	2,185	-0.73%
2021/05/03	20	48.60	0	0.00	47.85	20	2,150	0.93%
2021/04/29	5	50.26	10	50.30	50.00	-5	2,127	-0.23%
2021/04/28	0	50.80	12	50.72	51.00	-12	2,116	-0.57%
2021/04/27	24	50.79	0	0.00	50.10	24	2,114	1.13%
2021/04/26	4	51.28	4	51.30	51.30	0	2,091	0.00%
2021/04/23	11	51.68	8	51.70	51.20	3	2,074	0.14%
2021/04/22	15	51.43	37	51.48	50.90	-22	2,071	-1.06%
2021/04/21	1	52.70	5	52.94	52.80	-4	2,053	-0.19%
2021/04/20	4	53.52	5.4	53.53	53.70	-1.4	2,084	-0.07%
2021/04/19	11	53.85	17	53.88	54.00	-6	2,082	-0.29%
2021/04/16	154	56.31	114.1	55.38	54.50	39.9	2,175	1.83%	大買/大賣/
2021/04/15	8	53.68	14.1	53.44	53.70	-6.1	2,000	-0.31%
2021/04/14	22	51.38	24.2	51.46	51.70	-2.2	1,941	-0.11%
2021/04/13	35.1	54.61	55	54.04	53.20	-19.9	1,874	-1.06%
2021/04/12	23	54.43	31	54.56	55.20	-8	1,727	-0.46%
2021/04/09	6	52.15	7.1	51.95	52.00	-1.1	1,597	-0.07%
2021/04/08	32	53.08	22	52.91	53.60	10	1,535	0.65%
2021/04/07	14	50.01	18.4	50.01	49.95	-4.4	1,404	-0.32%
2021/04/06	36.5	50.32	43	49.77	50.60	-6.5	1,378	-0.47%
2021/04/01	26	48.91	9.4	48.75	48.65	16.6	1,304	1.27%
2021/03/31	0.1	46.91	1	47.40	47.00	-0.9	1,243	-0.07%
2021/03/30	1.1	47.00	1	46.65	46.70	0.1	1,220	0.01%
2021/03/29	3	47.15	6	47.17	47.00	-3	1,202	-0.25%
2021/03/26	4	47.28	5	47.36	47.00	-1	1,186	-0.08%
2021/03/25	0	0.00	1	47.25	46.80	-1	1,172	-0.09%
2021/03/24	35.1	47.48	3	47.43	47.40	32.1	1,169	2.75%
2021/03/23	8.1	48.00	16	47.99	47.80	-7.9	1,166	-0.68%
2021/03/22	9.1	47.69	8	47.86	48.00	1.1	1,146	0.10%
2021/03/19	4	46.96	3	47.47	46.50	1	1,102	0.09%
2021/03/18	1	46.85	2	46.90	46.75	-1	1,076	-0.09%
2021/03/17	5	46.74	0	0.00	46.50	5	1,077	0.46%
2021/03/16	1	47.20	0	0.00	47.10	1	1,072	0.09%
2021/03/15	2	46.36	1	46.35	46.85	1	1,067	0.10%
2021/03/12	1	46.35	2	46.25	46.30	-1	1,063	-0.09%
2021/03/11	4	46.92	3	47.23	46.50	1	1,063	0.09%
2021/03/10	0	46.25	4	46.24	46.25	-4	1,049	-0.38%
2021/03/09	4	45.70	2	46.00	46.00	2	1,051	0.19%
2021/03/08	5	45.61	4	46.39	45.05	1	1,040	0.10%
2021/03/05	19	46.51	8	46.65	46.40	11	1,025	1.07%
2021/03/04	25	47.46	7.3	47.79	47.95	17.8	1,000	1.78%
2021/03/03	2	45.80	1	45.30	45.95	1	952	0.11%
2021/03/02	3	45.44	2	45.90	45.05	1	962	0.11%
2021/02/26	4	45.80	0	0.00	46.10	4	954	0.42%
2021/02/25	5	46.62	5	46.56	46.25	0	948	0.00%
2021/02/24	11	45.96	5	45.96	45.50	6	920	0.65%
2021/02/23	17	46.58	20	45.97	46.85	-3	893	-0.34%
2021/02/22	2.2	44.15	4	44.18	44.00	-1.8	851	-0.21%
2021/02/19	0	44.20	0	0.00	44.30	0	846	0.00%
2021/02/18	3	44.10	3	44.18	44.35	0	842	0.00%
2021/02/17	2	42.55	0	0.00	42.60	2	835	0.24%
2021/02/05	3	42.30	2	42.45	42.35	1	836	0.12%
2021/02/04	0	0.00	1	42.05	42.15	-1	842	-0.12%
2021/02/03	1	41.85	0	0.00	41.95	1	872	0.11%
2021/02/02	0	44.00	1	42.40	42.10	-1	882	-0.11%
2021/02/01	2	41.35	0	0.00	41.70	2	884	0.23%
2021/01/29	1	42.60	18	42.66	42.05	-17	882	-1.93%
2021/01/28	4	43.70	3	43.90	43.40	1	872	0.11%
2021/01/27	0	0.00	3	43.50	43.60	-3	865	-0.35%
2021/01/26	0	0.00	1	43.25	42.70	-1	860	-0.12%
2021/01/25	4	43.99	4	43.58	43.15	0	854	0.00%
2021/01/22	2	43.03	5	42.09	42.95	-3	842	-0.36%
2021/01/21	3.2	41.65	3	41.68	41.55	0.2	831	0.02%
2021/01/20	6.1	42.36	0	0.00	41.95	6.1	822	0.74%
2021/01/19	3	43.65	4	43.98	43.55	-1	805	-0.12%
2021/01/18	2	43.30	6	43.08	43.30	-4	797	-0.50%
2021/01/15	3	44.90	2.1	46.22	44.00	0.9	789	0.11%
2021/01/14	10	46.39	8	46.26	46.00	2	762	0.26%
2021/01/13	12.1	45.85	17	45.74	46.20	-4.9	720	-0.68%
2021/01/12	23	44.33	18	44.07	43.50	5	663	0.75%
2021/01/11	41	45.74	23	45.81	45.90	18	628	2.87%
2021/01/08	8.1	43.04	62	44.20	44.60	-53.9	487	-11.06%
2021/01/07	2	40.40	1	40.55	40.55	1	425	0.23%
2021/01/06	18	40.31	11	40.35	40.25	7	427	1.64%
2021/01/05	4	41.65	0	0.00	41.35	4	416	0.96%
2021/01/04	2	41.83	3	42.05	41.80	-1	413	-0.24%
2020/12/30	4	41.74	3	41.85	41.90	1	414	0.24%
2020/12/29	1	41.80	2	41.85	41.75	-1	414	-0.24%
2020/12/28	0	0.00	1	41.40	41.70	-1	411	-0.24%
2020/12/25	0.1	41.55	0	0.00	41.45	0.1	408	0.01%
2020/12/24	3	41.52	0	0.00	41.55	3	406	0.74%
2020/12/23	1	40.90	0	0.00	41.20	1	406	0.25%
2020/12/21	1	41.60	3	41.65	41.60	-2	408	-0.49%
2020/12/18	1	42.00	0	0.00	41.80	1	409	0.24%
2020/12/17	1	42.25	1	42.75	42.45	0	406	0.00%
2020/12/16	3	42.35	7	41.80	42.30	-4	404	-0.99%
2020/12/15	2	41.23	0	0.00	41.00	2	398	0.50%
2020/12/14	5	41.53	0	0.00	41.40	5	398	1.25%
2020/12/11	1.1	42.60	0	0.00	42.00	1.1	391	0.28%
2020/12/10	0	0.00	1	42.45	42.60	-1	383	-0.26%
2020/12/09	0	0.00	1	42.30	42.25	-1	378	-0.26%
2020/12/08	0	0.00	0.3	42.25	42.30	-0.3	381	-0.08%
2020/12/07	2	42.18	1	42.25	42.20	1	380	0.26%
2020/12/04	1	42.40	0	0.00	42.35	1	377	0.26%
2020/12/03	3	42.38	2	42.40	42.25	1	373	0.27%
2020/12/02	0	0.00	1	42.80	42.80	-1	368	-0.27%
2020/12/01	6	42.98	0	0.00	43.00	6	371	1.61%
2020/11/30	5.1	43.37	5	43.24	43.10	0.1	372	0.03%
2020/11/27	27.1	44.35	66	43.63	43.60	-38.9	367	-10.57%
2020/11/26	45	43.30	5	43.08	44.10	40	355	11.25%
2020/11/25	1.2	42.55	35	42.34	42.40	-33.8	340	-9.93%
2020/11/24	6	42.08	0	0.00	42.15	6	337	1.78%
2020/11/23	3	41.70	0	0.00	41.65	3	336	0.89%
2020/11/20	4	41.50	20	41.42	41.50	-16	335	-4.78%
2020/11/19	0	0.00	13.2	41.51	41.50	-13.2	335	-3.92%
2020/11/18	1	41.90	2	41.55	41.80	-1	332	-0.31%
2020/11/17	2	41.78	0	0.00	41.90	2	331	0.60%
2020/11/16	3	41.72	1	41.50	41.70	2	332	0.60%
2020/11/12	1	41.35	10	41.64	41.60	-9	326	-2.76%
2020/11/11	9.2	41.91	58	41.98	41.85	-48.9	322	-15.16%
2020/11/10	0.2	40.40	2	40.03	40.45	-1.8	289	-0.63%
2020/11/05	0	0.00	1	39.25	39.00	-1	280	-0.36%
2020/11/03	0	0.00	9	38.73	38.60	-9	279	-3.22%
2020/10/28	0	0.00	10	38.80	38.70	-10	283	-3.52%
2020/10/22	7	38.99	0	0.00	38.95	7	296	2.36%
2020/10/19	0	0.00	1	39.25	39.35	-1	311	-0.32%
2020/10/16	21	39.40	0	0.00	39.30	21	311	6.73%
2020/10/14	0	0.00	1	39.50	39.70	-1	315	-0.32%
2020/10/12	0	0.00	1	39.30	39.20	-1	341	-0.29%
2020/10/08	0	0.00	2	39.13	39.35	-2	345	-0.58%
2020/10/07	2	38.85	0	0.00	38.95	2	342	0.58%
2020/09/30	2	38.30	0	0.00	38.20	2	364	0.55%
2020/09/28	1	37.55	0.5	38.35	38.30	0.5	374	0.13%
2020/09/24	1	38.10	0	0.00	37.90	1	377	0.26%
2020/09/17	0	0.00	1	39.45	39.45	-1	370	-0.27%
2020/09/16	0	0.00	1	38.95	38.95	-1	368	-0.27%
2020/09/15	0	0.00	2	38.93	38.90	-2	371	-0.54%
2020/09/14	1	38.70	0	0.00	38.90	1	370	0.27%
2020/09/11	1	38.70	1	38.80	38.75	0	370	0.00%
2020/09/08	0.1	39.50	0	0.00	39.30	0.1	364	0.03%
2020/09/07	1	39.65	0	0.00	39.40	1	368	0.27%
2020/09/04	1	38.70	0	0.00	39.00	1	371	0.27%
2020/09/02	1	38.80	0	0.00	38.85	1	365	0.27%
2020/09/01	30	39.45	0	0.00	39.20	30	365	8.22%
2020/08/31	1	40.00	0	0.00	39.85	1	370	0.27%
2020/08/28	1	38.85	1	38.95	39.00	0	366	0.00%
2020/08/26	0	0.00	1	40.35	40.10	-1	360	-0.28%
2020/08/21	6.1	40.01	1	39.60	40.10	5.1	369	1.38%
2020/08/20	1	38.80	1	39.40	39.20	0	384	0.00%
2020/08/19	15	40.51	20	40.32	40.30	-5	381	-1.31%
2020/08/18	6.1	40.69	0	0.00	40.65	6.1	383	1.58%
2020/08/14	1	40.40	0	0.00	40.45	1	387	0.26%
2020/08/13	2	40.15	0	0.00	40.10	2	398	0.50%
2020/08/12	2	39.35	0	0.00	39.60	2	400	0.50%
2020/08/11	4	40.15	0	0.00	39.75	4	402	0.99%
2020/08/10	0	0.00	1	39.50	39.50	-1	403	-0.25%
2020/07/31	10	38.47	0	0.00	38.80	10	465	2.15%
2020/07/30	0.1	38.20	0	0.00	38.20	0.1	464	0.02%
2020/07/29	1	38.05	2	38.13	38.25	-1	467	-0.21%
2020/07/28	0.1	38.00	0	0.00	37.60	0.1	475	0.01%
2020/07/27	3	38.82	0	0.00	38.25	3	481	0.62%
2020/07/24	1	39.50	0	0.00	39.35	1	479	0.21%
2020/07/17	2.1	40.58	0	0.00	40.20	2.1	483	0.43%
2020/07/16	0	0.00	6	41.28	41.00	-6	482	-1.24%
2020/07/14	0	0.00	10	39.52	39.35	-10	464	-2.15%
2020/07/13	1	39.60	0	0.00	39.65	1	463	0.22%
2020/07/10	1	39.95	1	39.95	39.95	0	461	0.00%
2020/07/09	1	40.45	0	0.00	40.40	1	459	0.22%
2020/07/08	0	0.00	4	40.70	40.75	-4	454	-0.88%
2020/07/07	0	0.00	2	40.75	40.75	-2	455	-0.44%
2020/07/02	2	40.65	12	40.60	40.65	-10	463	-2.16%
2020/06/30	20	40.63	1	40.60	40.50	19	464	4.09%
2020/06/29	0	0.00	1	40.50	40.15	-1	470	-0.21%
2020/06/24	0	41.20	4	41.01	41.00	-4	477	-0.84%
2020/06/22	1	41.10	4	41.03	41.40	-3	494	-0.61%
2020/06/19	2	40.68	0	0.00	40.60	2	507	0.39%
2020/06/17	1	40.70	2	40.70	40.50	-1	517	-0.19%
2020/06/16	1	40.00	0	0.00	40.20	1	529	0.19%
2020/06/15	0	39.95	1	39.80	39.80	-1	547	-0.18%
2020/06/12	0	41.45	1	39.40	39.95	-1	561	-0.18%
2020/06/10	0	0.00	3	41.70	41.35	-3	577	-0.52%
2020/06/09	20	41.80	0	0.00	41.85	20	600	3.33%
2020/06/08	0	41.95	0	0.00	41.95	0	616	0.00%
2020/06/05	0	0.00	1	41.85	42.10	-1	617	-0.16%
2020/06/04	0	0.00	11	41.42	41.55	-11	619	-1.78%
2020/06/03	42	41.51	0	0.00	41.40	42	634	6.62%
2020/06/02	1	41.45	0	0.00	41.25	1	635	0.16%
2020/06/01	2	40.50	0	0.00	41.00	2	636	0.31%
2020/05/28	1	42.35	1	41.40	40.95	0	638	0.00%
2020/05/27	1	40.50	7	40.69	41.65	-6	638	-0.94%
2020/05/26	0	0.00	1	40.15	40.00	-1	625	-0.16%
2020/05/25	2	39.90	2	39.50	39.70	0	624	0.00%
2020/05/22	1	40.20	0	0.00	39.95	1	624	0.16%
2020/05/21	1	40.90	4	40.83	40.80	-3	624	-0.48%
2020/05/20	9	40.84	1	41.00	40.85	8	628	1.27%
2020/05/18	1	39.25	0	0.00	39.20	1	629	0.16%
2020/05/14	1	38.90	0	0.00	38.80	1	626	0.16%
2020/05/13	3	39.25	0	0.00	39.35	3	624	0.48%
2020/05/12	7	39.84	2	39.85	39.85	5	616	0.81%
2020/05/11	1	42.80	3	42.80	43.00	-2	589	-0.34%
2020/05/07	1	42.70	0	0.00	42.95	1	593	0.17%
2020/05/06	0	0.00	2	42.60	42.70	-2	596	-0.34%
2020/05/05	0	0.00	2	42.95	42.85	-2	596	-0.34%
2020/05/04	0	0.00	3.1	43.10	43.00	-3.1	597	-0.52%
2020/04/30	2	42.00	14.3	42.00	42.50	-12.3	590	-2.08%
2020/04/29	1	41.30	15	41.35	41.45	-14	588	-2.38%
2020/04/27	1.2	40.62	3	40.50	41.00	-1.8	597	-0.31%
2020/04/23	1	39.90	0	0.00	40.05	1	599	0.17%
2020/04/22	2	39.10	0	0.00	39.90	2	602	0.33%
2020/04/21	1	40.50	0	0.00	40.10	1	609	0.16%
2020/04/17	0	0.00	3	41.63	40.90	-3	622	-0.48%
2020/04/16	5	41.24	0	0.00	41.25	5	614	0.81%
2020/04/15	1	41.30	7	41.45	41.50	-6	614	-0.98%
2020/04/14	1	40.40	0	0.00	40.85	1	620	0.16%
2020/04/10	0	0.00	2	40.25	40.45	-2	625	-0.32%
2020/04/09	4	40.48	2	41.25	40.40	2	632	0.32%
2020/04/08	13	40.12	9	40.21	40.30	4	637	0.63%
2020/04/07	0	0.00	1	39.05	39.20	-1	635	-0.16%
2020/04/06	0	0.00	5	38.20	38.50	-5	633	-0.79%
2020/04/01	1	38.20	0	0.00	38.50	1	637	0.16%
2020/03/31	0	0.00	5	38.94	38.50	-5	637	-0.78%
2020/03/30	4	37.29	3	37.80	38.40	1	632	0.16%
2020/03/27	3	38.70	4	39.16	38.30	-1	624	-0.16%
2020/03/25	0	0.00	122	37.82	38.05	-122	619	-19.71%	大賣/鉅額交易
2020/03/24	7	35.57	74	36.08	36.10	-67	604	-11.09%
2020/03/23	3	34.97	0	0.00	35.10	3	599	0.50%
2020/03/20	1	36.25	1	36.30	36.35	0	597	0.00%
2020/03/19	2	33.35	0	0.00	33.40	2	587	0.34%
2020/03/17	12	38.02	17	37.71	37.60	-5	558	-0.89%
2020/03/16	1	39.50	5	39.64	39.20	-4	546	-0.73%
2020/03/13	12.1	39.49	0	0.00	40.40	12.1	536	2.26%
2020/03/12	14	43.43	0	0.00	42.40	14	515	2.72%
2020/03/11	3	45.10	2	45.10	44.95	1	500	0.20%
2020/03/10	14	43.96	7	43.84	44.30	7	498	1.40%
2020/03/09	15	45.29	0	0.00	44.80	15	488	3.07%
2020/03/06	11	46.15	0	0.00	46.10	11	473	2.33%
2020/03/05	1.1	46.75	1	46.70	46.65	0.1	474	0.02%
2020/03/04	1	46.35	0	0.00	46.25	1	485	0.21%
2020/03/03	1	46.75	0	0.00	46.50	1	486	0.21%
2020/03/02	0	0.00	1	45.50	46.00	-1	486	-0.21%
2020/02/26	1	46.80	0	0.00	46.90	1	476	0.21%
2020/02/20	2	48.93	1	49.20	49.00	1	470	0.21%
2020/02/19	2	48.10	7	47.89	48.50	-5	463	-1.08%
2020/02/18	2	47.20	22	47.04	47.15	-20	460	-4.34%
2020/02/17	1	46.70	2	46.75	46.80	-1	478	-0.21%
2020/02/14	1	46.70	1	46.70	46.50	0	509	0.00%
2020/02/11	2	45.65	1	45.70	45.65	1	495	0.20%
2020/02/10	15	45.62	1	45.30	45.55	14	500	2.80%
2020/02/07	6	46.33	0	0.00	46.35	6	500	1.20%
2020/02/05	3	46.50	4	46.55	46.55	-1	504	-0.20%
2020/02/04	0	0.00	1	46.85	46.80	-1	500	-0.20%
2020/02/03	16	46.16	2	46.20	46.15	14	498	2.81%
2020/01/30	11	47.92	12	47.73	47.55	-1	488	-0.20%
2020/01/20	1	49.80	0	0.00	49.85	1	475	0.21%
2020/01/17	5	49.50	5	49.80	49.85	0	475	0.00%
2020/01/16	1	49.40	0	0.00	49.80	1	476	0.21%
2020/01/15	0	0.00	11	49.70	49.75	-11	474	-2.32%
2020/01/14	0	0.00	4	49.23	49.55	-4	465	-0.86%
2020/01/13	0	0.00	1	48.75	48.70	-1	449	-0.22%
2020/01/09	0	0.00	2	48.18	48.30	-2	452	-0.44%
2020/01/08	16	48.10	0	0.00	48.00	16	452	3.54%
2020/01/07	1	48.35	0	0.00	48.60	1	442	0.23%
2020/01/06	2	48.50	0	0.00	48.50	2	451	0.44%
2020/01/03	1	48.80	40	48.75	49.00	-39	446	-8.74%
2020/01/02	20	49.08	0	0.00	49.00	20	441	4.53%
2019/12/31	0	0.00	22	49.27	49.20	-22	437	-5.03%
2019/12/30	6	49.45	0	0.00	49.40	6	443	1.35%
2019/12/27	23	49.50	0	0.00	49.45	23	444	5.17%
2019/12/24	1	49.65	0	0.00	49.60	1	505	0.20%
2019/12/23	50	49.71	0	0.00	49.75	50	512	9.75%
2019/12/20	3	49.80	0	0.00	49.55	3	511	0.59%
2019/12/18	0	0.00	1	49.85	49.85	-1	517	-0.19%
2019/12/17	8	49.80	0	0.00	49.85	8	525	1.52%
2019/12/16	0	0.00	1	49.90	50.00	-1	529	-0.19%
2019/12/13	1	49.65	0	0.00	49.80	1	533	0.19%
2019/12/12	4	49.48	1	49.55	49.60	3	539	0.56%
2019/12/11	1	49.65	0	0.00	49.65	1	549	0.18%
2019/12/09	12	49.52	0	0.00	49.55	12	559	2.14%
2019/12/03	1	49.95	0	0.00	49.95	1	607	0.16%
2019/12/02	11	49.70	0	0.00	49.80	11	608	1.81%
2019/11/29	3	50.60	3	50.70	50.30	0	617	0.00%
2019/11/28	26	50.30	1	50.40	50.40	25	617	4.05%
2019/11/27	19	49.86	0	0.00	50.10	19	625	3.04%
2019/11/26	22	50.01	4	50.10	50.10	18	631	2.85%
2019/11/22	1	49.75	0	0.00	49.70	1	716	0.14%
2019/11/21	0	0.00	6	49.50	49.40	-6	736	-0.81%
2019/11/20	1	50.20	0	0.00	49.80	1	765	0.13%
2019/11/18	6	50.40	2	50.40	50.50	4	791	0.51%
2019/11/15	2	50.20	10	50.31	50.20	-8	796	-1.00%
2019/11/14	4	50.48	2	50.35	50.50	2	801	0.25%
2019/11/13	9	49.56	9	49.49	50.10	0	786	0.00%
2019/11/12	0	0.00	4	48.20	48.10	-4	762	-0.52%
2019/11/11	5	47.91	3	48.27	47.80	2	774	0.26%
2019/11/08	1	48.15	7	48.38	48.40	-6	772	-0.78%
2019/11/07	2	48.13	6	48.33	48.10	-4	778	-0.51%
2019/11/06	2	48.68	12	48.80	48.50	-10	773	-1.29%
2019/11/05	0	0.00	14	48.87	48.90	-14	774	-1.81%
2019/11/04	1	48.80	1	49.00	48.90	0	787	0.00%
2019/11/01	1	49.00	2	48.95	49.10	-1	781	-0.13%
2019/10/31	0	0.00	7	49.00	48.90	-7	788	-0.89%
2019/10/29	5	49.15	0	0.00	48.90	5	798	0.63%
2019/10/25	3	49.35	5	49.15	49.25	-2	821	-0.24%
2019/10/24	7	49.48	0	0.00	49.50	7	824	0.85%
2019/10/23	9	48.90	2	48.93	48.85	7	824	0.85%
2019/10/22	0	0.00	2	49.38	49.20	-2	827	-0.24%
2019/10/18	10	48.93	1	49.20	48.90	9	834	1.08%
2019/10/17	0	0.00	1	48.70	48.85	-1	837	-0.12%
2019/10/16	30	48.66	0	0.00	48.80	30	841	3.57%
2019/10/15	1	48.40	4	48.45	48.45	-3	859	-0.35%
2019/10/14	3	48.35	7	48.49	48.25	-4	862	-0.46%
2019/10/09	1	49.55	2	49.50	49.10	-1	854	-0.12%
2019/10/08	4	49.69	0	0.00	49.60	4	862	0.46%
2019/10/07	2	49.93	13	49.91	49.55	-11	880	-1.25%
2019/10/04	13	49.17	3	49.15	49.40	10	878	1.14%
2019/10/03	2	48.00	1	48.00	48.00	1	875	0.11%
2019/10/02	10	47.85	4	48.05	48.25	6	882	0.68%
2019/10/01	7	48.78	32	48.25	48.05	-25	896	-2.79%
2019/09/27	15	49.32	6	49.48	49.00	9	899	1.00%
2019/09/26	3	50.53	1	50.30	50.20	2	878	0.23%
2019/09/25	6	50.27	0	0.00	50.10	6	881	0.68%
2019/09/24	3	50.20	0	0.00	50.10	3	885	0.34%
2019/09/23	5	50.26	0	0.00	50.20	5	882	0.57%
2019/09/20	6	50.07	6	50.03	50.00	0	890	0.00%
2019/09/19	0	0.00	1	50.10	50.00	-1	893	-0.11%
2019/09/18	3	50.17	0	0.00	50.60	3	907	0.33%
2019/09/17	2	50.15	1	50.10	50.00	1	910	0.11%
2019/09/16	5	50.10	5	50.60	50.10	0	914	0.00%
2019/09/12	1	50.70	0	0.00	50.50	1	914	0.11%
2019/09/11	4	50.50	0	0.00	50.40	4	915	0.44%
2019/09/10	5	50.84	2	50.85	50.70	3	910	0.33%
2019/09/09	18	51.01	2	51.50	51.20	16	902	1.77%
2019/09/06	3	50.70	2	50.70	50.60	1	878	0.11%
2019/09/05	8	50.65	2	50.60	50.50	6	875	0.69%
2019/09/04	6	50.75	0	0.00	50.70	6	861	0.70%
2019/09/03	8	50.91	7	50.96	50.60	1	863	0.12%
2019/09/02	1	50.80	0	0.00	50.50	1	852	0.12%
2019/08/30	2	50.50	3	50.67	50.40	-1	842	-0.12%
2019/08/29	1	50.40	1	50.80	50.40	0	835	0.00%
2019/08/28	26	50.36	0	0.00	50.20	26	847	3.07%
2019/08/27	14.1	55.33	6	55.52	55.30	8.1	792	1.02%
2019/08/26	13	55.12	1	55.30	55.00	12	777	1.54%
2019/08/23	7	56.00	0	0.00	55.60	7	762	0.92%
2019/08/22	4	56.85	0	0.00	56.50	4	739	0.54%
2019/08/21	2	57.30	1	57.30	57.30	1	723	0.14%
2019/08/20	10	57.35	8	57.35	57.60	2	720	0.28%
2019/08/19	6	56.97	12	56.78	57.00	-6	719	-0.83%
2019/08/16	15	56.58	2	56.75	56.70	13	723	1.80%
2019/08/15	10	56.22	0	0.00	56.10	10	740	1.35%
2019/08/14	4	56.95	4	57.05	56.90	0	766	0.00%
2019/08/13	1	56.20	1	56.40	56.20	0	776	0.00%
2019/08/12	7	56.34	2	56.40	56.40	5	808	0.62%
2019/08/08	0	0.00	1	56.10	56.10	-1	823	-0.12%
2019/08/07	1	56.40	9	55.84	56.00	-8	870	-0.92%
2019/08/06	15	54.72	6	55.07	55.10	9	918	0.98%
2019/08/05	0	0.00	2	56.45	56.20	-2	935	-0.21%
2019/08/02	3	56.80	0	0.00	56.90	3	948	0.32%
2019/08/01	1	57.30	0	0.00	57.20	1	953	0.10%
2019/07/30	10	57.27	2	57.20	57.10	8	964	0.83%
2019/07/29	8	58.11	1	58.30	58.00	7	964	0.73%
2019/07/25	0	0.00	1	59.10	58.90	-1	966	-0.10%
2019/07/24	1	58.70	4	58.80	59.00	-3	973	-0.31%
2019/07/23	5	58.64	1	58.70	58.60	4	976	0.41%
2019/07/19	0	0.00	2	58.00	58.00	-2	986	-0.20%
2019/07/18	2	57.90	0	0.00	57.80	2	996	0.20%
2019/07/17	8	58.51	12	58.29	58.20	-4	998	-0.40%
2019/07/16	9	59.40	6	59.40	59.40	3	988	0.30%
2019/07/15	5	58.94	2	59.00	59.20	3	992	0.30%
2019/07/12	2	58.90	8	59.00	59.00	-6	1,011	-0.59%
2019/07/11	10	59.34	6	59.27	59.20	4	1,054	0.38%
2019/07/10	2	60.40	4	60.13	60.20	-2	1,043	-0.19%
2019/07/09	5	60.24	17	60.40	60.00	-12	1,051	-1.14%
2019/07/08	5	60.48	4	60.35	60.40	1	1,059	0.09%
2019/07/05	6	60.17	2	59.75	60.40	4	1,076	0.37%
2019/07/04	7	59.39	11	59.39	59.70	-4	1,101	-0.36%
2019/07/03	1	59.00	10	58.43	58.50	-9	1,097	-0.82%
2019/07/02	3	58.73	5	58.64	59.00	-2	1,119	-0.18%
2019/07/01	0	0.00	3	58.70	58.50	-3	1,151	-0.26%
2019/06/28	3	58.37	0	0.00	58.30	3	1,201	0.25%
2019/06/27	13	58.97	1	58.70	58.50	12	1,262	0.95%
2019/06/26	5	58.96	3	59.10	59.00	2	1,296	0.15%
2019/06/25	8	58.93	8	58.85	58.40	0	1,359	0.00%
2019/06/24	4	58.03	8	57.95	58.10	-4	1,524	-0.26%
2019/06/21	2	58.30	9	57.48	57.20	-7	1,614	-0.43%
2019/06/20	6	57.55	19	57.59	57.90	-13	1,616	-0.80%
2019/06/19	0	0.00	16	56.85	56.90	-16	1,625	-0.98%
2019/06/18	3	56.70	13	56.80	56.70	-10	1,641	-0.61%
2019/06/17	1	56.70	0	0.00	56.80	1	1,670	0.06%
2019/06/14	6	57.00	4	57.00	57.00	2	1,675	0.12%
2019/06/13	1	57.00	14	56.77	57.00	-13	1,681	-0.77%
2019/06/12	7	57.00	27	56.85	56.80	-20	1,685	-1.19%
2019/06/11	2	56.50	9	56.93	57.00	-7	1,705	-0.41%
2019/06/10	6	56.08	0	0.00	56.40	6	1,706	0.35%
2019/06/06	2	55.70	1	55.60	55.60	1	1,713	0.06%
2019/06/05	2	56.10	5	56.24	55.70	-3	1,718	-0.17%
2019/06/04	3	56.30	9	55.98	55.70	-6	1,719	-0.35%
2019/06/03	2	56.50	0	0.00	56.80	2	1,708	0.12%
2019/05/31	34	57.18	2	57.65	57.40	32	1,717	1.86%
2019/05/30	16	56.41	4	56.80	56.60	12	1,713	0.70%
2019/05/29	22	56.44	0	0.00	56.40	22	1,734	1.27%
2019/05/28	2	57.05	13	57.05	56.90	-11	1,737	-0.63%
2019/05/27	8	56.69	11	56.93	57.00	-3	1,743	-0.17%
2019/05/24	11	56.71	20	56.78	56.70	-9	1,751	-0.51%
2019/05/23	55	56.59	13	57.04	56.40	42	1,770	2.37%
2019/05/22	0	0.00	22	57.22	57.10	-22	1,825	-1.21%
2019/05/21	24	55.32	3	56.10	56.00	21	1,816	1.16%
2019/05/20	16	56.98	7	56.90	56.70	9	1,804	0.50%
2019/05/17	15.2	57.58	4	58.60	57.50	11.2	1,815	0.62%
2019/05/16	11	59.14	1	59.10	58.80	10	1,787	0.56%
2019/05/15	18	60.10	4	59.95	59.50	14	1,775	0.79%
2019/05/14	16	59.00	20	59.45	59.70	-4	1,742	-0.23%
2019/05/13	11	58.09	28	58.01	58.20	-17	1,697	-1.00%
2019/05/10	5	57.32	5	57.62	57.60	0	1,677	0.00%
2019/05/09	5	57.44	4	58.23	57.60	1	1,676	0.06%
2019/05/08	1	57.90	11	57.85	57.90	-10	1,669	-0.60%
2019/05/07	1	57.20	1	57.00	57.20	0	1,669	0.00%
2019/05/06	12	56.63	2	56.80	56.20	10	1,661	0.60%
2019/05/02	4	57.83	7	58.19	58.10	-3	1,649	-0.18%
2019/04/30	1	57.00	0	0.00	58.30	1	1,676	0.06%
2019/04/29	7	56.27	0	0.00	56.10	7	1,673	0.42%
2019/04/25	12	57.75	0	0.00	57.50	12	1,738	0.69%
2019/04/24	1	58.20	1	58.10	57.70	0	1,794	0.00%
2019/04/23	0	0.00	2	57.85	57.70	-2	1,787	-0.11%
2019/04/22	4	58.38	1	58.30	58.20	3	1,780	0.17%
2019/04/18	0	0.00	3	58.10	58.00	-3	1,767	-0.17%
2019/04/17	8	58.45	1	60.10	57.80	7	1,746	0.40%
2019/04/16	2	59.00	2	59.30	59.30	0	1,701	0.00%
2019/04/15	0	0.00	1	59.50	59.60	-1	1,696	-0.06%
2019/04/12	0	0.00	3	58.83	59.00	-3	1,682	-0.18%
2019/04/11	0	0.00	4	59.68	59.20	-4	1,664	-0.24%
2019/04/10	4	59.33	3	59.83	59.40	1	1,635	0.06%
2019/04/09	0	0.00	9	60.60	60.40	-9	1,592	-0.57%
2019/04/08	6	61.30	6	61.50	61.10	0	1,567	0.00%
2019/04/03	14	62.12	18	61.82	61.90	-4	1,532	-0.26%
2019/04/02	10	60.27	8	60.33	60.80	2	1,490	0.13%
2019/04/01	5	58.60	29	58.60	59.30	-24	1,432	-1.68%
2019/03/29	12	57.49	15	57.33	57.70	-3	1,365	-0.22%
2019/03/28	46	56.87	31	56.77	56.60	15	1,324	1.13%
2019/03/27	132	57.40	108	57.00	55.90	24	1,250	1.92%	大買/大賣/
2019/03/26	9	53.84	47	55.66	56.50	-38	1,065	-3.57%
2019/03/25	5	51.38	1	51.40	51.40	4	972	0.41%
2019/03/22	2	53.20	1	52.80	52.30	1	966	0.10%
2019/03/21	3	52.63	11	52.52	52.80	-8	949	-0.84%
2019/03/20	5	51.80	2	52.10	51.80	3	936	0.32%
2019/03/19	1	51.30	1	51.30	51.30	0	908	0.00%
2019/03/18	10	51.59	3	51.47	51.40	7	902	0.78%
2019/03/15	3	51.60	3	51.87	51.70	0	893	0.00%
2019/03/14	1	51.70	3	51.93	51.60	-2	888	-0.23%
2019/03/13	3	51.00	1	51.10	51.40	2	874	0.23%
2019/03/12	12	51.33	0	0.00	51.00	12	869	1.38%
2019/03/11	1	51.10	1	51.80	51.20	0	869	0.00%
2019/03/08	1	51.00	8	51.13	51.20	-7	871	-0.80%
2019/03/07	7	50.61	1	51.20	50.50	6	872	0.69%
2019/03/06	2	51.05	1	51.20	51.10	1	867	0.12%
2019/03/04	1	52.10	1	52.30	52.10	0	851	0.00%
2019/02/27	1	50.30	1	50.60	50.90	0	829	0.00%
2019/02/26	2	51.70	1	50.90	50.90	1	823	0.12%
2019/02/25	5	51.82	5	51.62	51.60	0	815	0.00%
2019/02/22	7	51.90	37	51.69	51.80	-30	806	-3.72%
2019/02/21	42	52.01	12	51.64	52.50	30	788	3.80%
2019/02/20	3	49.63	1	49.70	49.80	2	765	0.26%
2019/02/19	10	50.12	4.9	50.11	49.70	5.1	786	0.65%
2019/02/18	2	50.00	23	49.48	50.30	-21	772	-2.72%
2019/02/15	7	48.19	0	0.00	48.05	7	752	0.93%
2019/02/14	16	48.33	2	48.30	48.55	14	747	1.87%
2019/02/13	1	48.00	2	48.28	48.00	-1	747	-0.13%
2019/02/12	1	49.15	9	48.82	48.75	-8	733	-1.09%
2019/02/11	7	48.36	2	48.55	48.35	5	726	0.69%
2019/01/30	9	47.80	3	48.23	48.00	6	717	0.84%
2019/01/29	3	48.42	0	0.00	48.35	3	703	0.43%
2019/01/28	0	0.00	1	49.60	49.30	-1	700	-0.14%
2019/01/25	2	49.83	0	0.00	49.70	2	698	0.29%
2019/01/24	0	0.00	2	50.13	49.85	-2	697	-0.29%
2019/01/22	11	51.12	16	50.88	50.30	-5	687	-0.73%
2019/01/21	4	49.40	3	49.80	49.60	1	657	0.15%
2019/01/18	5	50.50	2	51.05	50.00	3	654	0.46%
2019/01/17	7	50.44	13	50.23	50.60	-6	636	-0.94%
2019/01/16	8	47.72	75	47.57	49.10	-67	582	-11.50%
2019/01/15	4	44.80	0	0.00	45.00	4	537	0.74%
2019/01/10	3	44.40	0	0.00	44.35	3	547	0.55%
2019/01/09	3	44.10	0	0.00	43.95	3	544	0.55%
2019/01/08	3	43.82	1	43.90	43.70	2	550	0.36%
2019/01/07	1	44.90	0	0.00	44.55	1	553	0.18%
2019/01/04	4	44.95	0	0.00	44.90	4	566	0.71%
2019/01/03	1	45.25	0	0.00	45.15	1	581	0.17%
2018/12/27	1	45.60	0	0.00	45.50	1	589	0.17%
2018/12/26	4	45.70	0	0.00	45.20	4	589	0.68%
2018/12/25	2	45.38	0	0.00	45.20	2	588	0.34%
2018/12/24	6	45.54	0	0.00	45.40	6	592	1.01%
2018/12/22	8	45.60	0	0.00	45.40	8	596	1.34%
2018/12/21	3	45.35	0	0.00	45.20	3	611	0.49%
2018/12/20	3	46.12	0	0.00	45.80	3	612	0.49%
2018/12/19	1	46.50	0	0.00	46.35	1	615	0.16%
2018/12/17	7	46.74	0	0.00	46.45	7	613	1.14%
2018/12/14	14	47.48	0	0.00	47.25	14	614	2.28%
2018/12/13	0	0.00	11	49.01	48.60	-11	610	-1.80%
2018/12/12	2	47.60	0	0.00	48.05	2	605	0.33%
2018/12/11	1	47.80	0	0.00	47.25	1	601	0.17%
2018/12/10	6	47.33	2	47.20	47.45	4	603	0.66%
2018/12/07	6	47.55	4	48.05	48.00	2	611	0.33%
2018/12/06	5	47.29	0	0.00	46.70	5	633	0.79%
2018/12/05	2	48.40	1	48.60	48.45	1	634	0.16%
2018/12/04	2	49.35	7	49.43	49.35	-5	638	-0.78%
2018/12/03	3	48.80	0	0.00	48.90	3	651	0.46%
2018/11/30	4	47.71	0	0.00	47.90	4	662	0.60%
2018/11/29	0	0.00	9	48.23	48.00	-9	670	-1.34%
2018/11/28	0	0.00	1	48.00	48.00	-1	677	-0.15%
2018/11/27	8	47.79	1	47.90	47.70	7	681	1.03%
2018/11/26	0	0.00	4	47.24	47.30	-4	680	-0.59%
2018/11/23	0	0.00	5	45.86	45.90	-5	691	-0.72%
2018/11/22	7	47.01	2	47.70	46.40	5	700	0.71%
2018/11/21	2	47.00	3	47.47	47.50	-1	712	-0.14%
2018/11/20	5	47.12	16	47.08	47.05	-11	710	-1.55%
2018/11/19	21	48.33	68	49.23	48.25	-47	701	-6.70%
2018/11/16	17	45.41	19	46.73	47.30	-2	658	-0.30%
2018/11/14	13	43.30	0	0.00	43.20	13	624	2.08%
2018/11/13	2	42.05	1	41.50	42.10	1	610	0.16%
2018/11/12	3	43.00	0	0.00	42.45	3	614	0.49%
2018/11/08	1	43.20	0	0.00	43.40	1	619	0.16%
2018/11/07	2	44.10	0	0.00	43.95	2	620	0.32%
2018/11/06	1	43.90	0	0.00	43.55	1	644	0.16%
2018/11/05	2	44.10	0	0.00	44.45	2	644	0.31%
2018/11/02	2	44.15	0	0.00	44.00	2	644	0.31%
2018/11/01	7	44.18	0	0.00	43.95	7	642	1.09%
2018/10/31	1	43.55	0	0.00	43.55	1	643	0.16%
2018/10/29	1	42.00	1	41.35	41.70	0	662	0.00%
2018/10/26	4	42.70	1	40.80	41.60	3	677	0.44%
2018/10/25	2	41.88	5	42.05	42.45	-3	683	-0.44%
2018/10/24	2	44.15	10	44.00	43.60	-8	701	-1.14%
2018/10/23	6	43.98	13	45.57	44.30	-7	705	-0.99%
2018/10/22	2	46.35	10	46.12	46.20	-8	696	-1.15%
2018/10/19	6	47.86	2	47.05	46.85	4	700	0.57%
2018/10/18	0	0.00	1	49.85	49.80	-1	691	-0.14%
2018/10/17	1	51.00	1	50.20	50.00	0	695	0.00%
2018/10/16	0	0.00	1	49.50	50.00	-1	704	-0.14%
2018/10/15	0	0.00	4	47.91	48.80	-4	718	-0.56%
2018/10/12	4	45.85	2	45.70	46.90	2	722	0.28%
2018/10/11	12	46.79	0	0.00	46.55	12	729	1.64%
2018/10/09	1	52.30	0	0.00	51.70	1	726	0.14%
2018/10/08	3	52.20	0	0.00	51.80	3	740	0.41%
2018/10/05	7	52.04	1	52.60	52.30	6	773	0.78%
2018/10/03	1	55.00	3	54.40	54.40	-2	796	-0.25%
2018/10/01	2	54.25	0	0.00	54.50	2	838	0.24%
2018/09/28	15	54.03	1	53.90	53.80	14	851	1.64%
2018/09/27	3	54.57	0	0.00	55.40	3	857	0.35%
2018/09/26	6	56.07	2	56.40	55.20	4	869	0.46%
2018/09/25	1	56.60	1	56.60	56.60	0	894	0.00%
2018/09/21	1	56.70	10	56.62	56.80	-9	907	-0.99%
2018/09/20	6	56.85	8	57.44	56.80	-2	945	-0.21%
2018/09/19	3	56.10	0	0.00	56.50	3	1,068	0.28%
2018/09/18	0	0.00	4	56.90	56.50	-4	1,090	-0.37%
2018/09/14	2	56.50	2	56.30	56.40	0	1,131	0.00%
2018/09/13	1	56.20	3	56.30	56.00	-2	1,160	-0.17%
2018/09/12	8	55.93	1	56.30	56.90	7	1,155	0.61%
2018/09/11	5	54.18	0	0.00	54.90	5	1,139	0.44%
2018/09/10	2	53.95	0	0.00	53.50	2	1,141	0.18%
2018/09/07	13	54.72	0	0.00	53.70	13	1,146	1.13%
2018/09/06	14	56.04	0	0.00	55.50	14	1,131	1.24%
2018/09/05	8	57.49	10	57.50	57.50	-2	1,139	-0.18%
2018/09/04	14	58.81	0	0.00	58.60	14	1,145	1.22%
2018/09/03	4	60.18	0	0.00	60.20	4	1,169	0.34%
2018/08/30	0	0.00	1	61.90	61.90	-1	1,194	-0.08%
2018/08/29	5	60.78	0	0.00	60.90	5	1,196	0.42%
2018/08/28	5	62.04	1	62.30	61.80	4	1,240	0.32%
2018/08/27	15	64.13	0	0.00	63.90	15	1,269	1.18%
2018/08/23	3	65.07	2	65.20	64.50	1	1,531	0.07%
2018/08/22	2	65.40	4	64.85	64.70	-2	1,578	-0.13%
2018/08/21	1	64.00	0	0.00	64.40	1	1,577	0.06%
2018/08/20	0	0.00	1	64.90	64.50	-1	1,579	-0.06%
2018/08/17	1	64.10	3	64.63	64.70	-2	1,596	-0.13%
2018/08/16	2	64.35	2	63.70	64.00	0	1,614	0.00%
2018/08/15	0	0.00	1	63.10	62.20	-1	1,623	-0.06%
2018/08/14	5	62.48	4	62.68	62.90	1	1,623	0.06%
2018/08/13	3	62.60	1	63.00	61.90	2	1,626	0.12%
2018/08/09	0	0.00	1	65.70	65.80	-1	1,612	-0.06%
2018/08/08	1	66.40	1	67.10	66.10	0	1,627	0.00%
2018/08/07	4	66.75	2	66.10	66.10	2	1,650	0.12%
2018/08/06	3	68.00	5	67.44	67.20	-2	1,675	-0.12%
2018/08/03	28	68.61	27	67.38	67.10	1	1,670	0.06%
2018/08/02	2	67.15	3	67.43	68.40	-1	1,658	-0.06%
2018/08/01	3	67.87	4	67.63	67.80	-1	1,642	-0.06%
2018/07/31	18	67.26	18	67.62	67.70	0	1,635	0.00%
2018/07/30	8	66.94	5	66.60	66.00	3	1,613	0.19%
2018/07/27	0	0.00	1	65.20	66.00	-1	1,613	-0.06%
2018/07/26	5	64.42	1	65.00	64.60	4	1,616	0.25%
2018/07/24	2	65.00	0	0.00	65.10	2	1,619	0.12%
2018/07/23	2	65.15	0	0.00	65.00	2	1,623	0.12%
2018/07/20	6	65.68	4	66.60	65.10	2	1,637	0.12%
2018/07/19	11	68.53	14	68.15	67.60	-3	1,674	-0.18%
2018/07/18	2	67.90	5	67.96	68.10	-3	1,706	-0.18%
2018/07/17	1	68.40	2	67.30	67.00	-1	1,679	-0.06%
2018/07/16	1	67.50	2	67.55	67.70	-1	1,666	-0.06%
2018/07/13	20	67.33	13	67.53	66.80	7	1,654	0.42%
2018/07/12	4	66.00	4	66.30	66.00	0	1,619	0.00%
2018/07/11	2	65.40	5	65.68	65.80	-3	1,609	-0.19%
2018/07/10	7	65.81	16	64.94	66.40	-9	1,594	-0.56%
2018/07/09	3	64.03	0	0.00	63.40	3	1,563	0.19%
2018/07/06	14	63.74	9	63.79	63.70	5	1,551	0.32%
2018/07/05	2	63.25	4	63.23	63.20	-2	1,537	-0.13%
2018/07/04	3	62.60	0	0.00	62.30	3	1,523	0.20%
2018/07/03	13	65.88	11	65.44	63.30	2	1,510	0.13%
2018/07/02	16	65.29	6	64.73	65.20	10	1,488	0.67%
2018/06/29	7	65.01	6	64.88	65.10	1	1,487	0.07%
2018/06/28	38	67.41	78	67.20	66.10	-40	1,458	-2.74%
2018/06/27	21	63.14	3	63.67	63.10	18	1,352	1.33%
2018/06/26	3	62.90	11	62.99	62.40	-8	1,336	-0.60%
2018/06/25	7	61.59	7	61.64	61.70	0	1,314	0.00%
2018/06/22	10	61.57	8	61.55	60.90	2	1,311	0.15%
2018/06/21	3	59.30	2	59.35	59.20	1	1,291	0.08%
2018/06/20	2	59.05	2	58.90	58.60	0	1,304	0.00%
2018/06/19	3	59.33	0	0.00	59.00	3	1,299	0.23%
2018/06/15	2	59.05	7	58.64	58.70	-5	1,294	-0.39%
2018/06/14	4	57.43	4	57.85	57.80	0	1,298	0.00%
2018/06/13	3	57.83	6	58.82	58.70	-3	1,293	-0.23%
2018/06/12	2	57.20	0	0.00	57.30	2	1,271	0.16%
2018/06/11	7	57.97	5	58.32	58.10	2	1,260	0.16%
2018/06/08	10	60.40	13	60.76	60.70	-3	1,229	-0.24%
2018/06/07	5	59.84	6	60.18	60.40	-1	1,223	-0.08%
2018/06/06	0	0.00	1	61.80	61.80	-1	1,197	-0.08%
2018/06/05	24	63.33	24	63.23	60.80	0	1,181	0.00%
2018/06/04	6	65.82	4.1	66.75	66.00	1.9	1,126	0.17%
2018/06/01	21	66.61	40	67.03	66.00	-19	1,082	-1.75%
2018/05/31	11	62.83	8	64.30	64.60	3	928	0.32%
2018/05/30	1	59.00	10	58.93	58.80	-9	822	-1.09%
2018/05/29	11	56.21	3	56.20	56.10	8	777	1.03%
2018/05/28	1	57.00	0	0.00	56.90	1	773	0.13%
2018/05/25	3	57.23	2	56.75	56.60	1	768	0.13%
2018/05/24	6	56.63	0	0.00	56.20	6	753	0.80%
2018/05/23	1	56.00	1	55.90	56.20	0	738	0.00%
2018/05/22	2	54.10	3	54.17	54.10	-1	718	-0.14%
2018/05/21	0.1	53.50	0	0.00	53.10	0.1	712	0.02%
2018/05/17	3	53.87	5	54.00	53.70	-2	698	-0.29%
2018/05/16	5	55.26	3	54.30	54.60	2	690	0.29%
2018/05/15	8	56.09	3	55.47	55.50	5	673	0.74%
2018/05/14	9	57.62	7	56.27	58.60	2	661	0.30%
2018/05/11	1	54.80	0	0.00	54.60	1	634	0.16%
2018/05/10	0	0.00	2	55.50	54.80	-2	636	-0.31%
2018/05/09	2	55.20	1	55.30	55.30	1	633	0.16%
2018/05/08	0	0.00	3	54.47	54.50	-3	630	-0.48%
2018/05/07	1	56.30	1	56.60	55.00	0	625	0.00%
2018/05/04	3	56.50	0	0.00	56.20	3	623	0.48%
2018/05/03	2	55.00	6	55.07	55.30	-4	612	-0.65%
2018/05/02	2	54.60	1	54.50	53.70	1	598	0.17%
2018/04/30	2	52.90	0	0.00	52.80	2	588	0.34%
2018/04/27	2	52.90	7	53.00	52.80	-5	582	-0.86%
2018/04/26	12	55.13	13	55.05	53.10	-1	575	-0.17%
2018/04/25	21	59.30	9	59.20	55.90	12	552	2.17%
2018/04/24	14	57.06	19	56.00	57.50	-5	500	-1.00%
2018/04/18	1	51.80	1	52.00	51.90	0	491	0.00%
2018/04/16	1	52.40	0	0.00	52.20	1	492	0.20%
2018/04/13	1	51.80	4	52.50	52.50	-3	497	-0.60%
2018/04/12	3	51.67	1	52.40	51.60	2	498	0.40%
2018/04/11	5	52.90	0	0.00	52.10	5	498	1.00%
2018/04/10	0	0.00	1	53.50	53.10	-1	496	-0.20%
2018/04/09	0	0.00	2	52.80	52.70	-2	493	-0.40%
2018/04/03	1	54.10	0	0.00	53.70	1	489	0.20%
2018/04/02	3	55.87	2	56.70	55.70	1	483	0.21%
2018/03/31	1	55.10	7	55.16	56.10	-6	479	-1.25%
2018/03/30	5	53.00	5	54.92	54.60	0	474	0.00%
2018/03/28	5	50.04	0	0.00	50.00	5	445	1.12%
2018/03/26	2	49.60	0	0.00	49.50	2	425	0.47%
2018/03/23	2	51.50	2	50.80	50.50	0	416	0.00%
2018/03/22	12	54.57	3	55.13	54.20	9	399	2.25%
2018/03/21	5	55.42	0	0.00	55.00	5	394	1.27%
2018/03/20	4	55.00	3	54.90	55.00	1	392	0.26%
2018/03/16	1	58.50	0	0.00	58.10	1	378	0.26%
2018/03/15	1	58.70	1	57.50	58.00	0	377	0.00%
2018/03/14	2	56.60	0	0.00	56.10	2	374	0.53%
2018/03/13	0.5	57.40	0	0.00	57.30	0.5	376	0.13%
2018/03/12	0	0.00	9	57.60	57.50	-9	384	-2.34%
2018/03/07	5	59.72	0	0.00	59.20	5	389	1.28%
2018/03/06	0	0.00	3	58.63	58.20	-3	389	-0.77%
2018/03/02	0	0.00	2	59.40	59.50	-2	380	-0.53%
2018/03/01	0	0.00	3	61.03	60.80	-3	375	-0.80%
2018/02/27	1	61.50	0	0.00	61.80	1	373	0.27%
2018/02/23	1	61.50	0	0.00	61.30	1	369	0.27%
2018/02/22	0	0.00	2	62.20	62.20	-2	361	-0.55%
2018/02/21	0	0.00	1	62.80	62.80	-1	363	-0.27%
2018/02/12	0	0.00	1	61.30	61.70	-1	361	-0.28%
2018/02/09	1	60.80	1	58.60	60.90	0	365	0.00%
2018/02/07	1	62.60	3	62.00	61.80	-2	366	-0.55%
2018/02/06	13	64.19	7	60.64	60.50	6	362	1.65%
2018/02/05	1	64.60	2	64.55	64.90	-1	348	-0.29%
2018/01/29	1	66.00	0	0.00	66.10	1	353	0.28%
2018/01/25	1	67.70	0	0.00	67.70	1	350	0.28%
2018/01/23	0	0.00	1	67.70	67.30	-1	353	-0.28%
2018/01/22	0	0.00	6	68.97	69.00	-6	352	-1.70%
2018/01/19	1	69.20	1	68.40	69.30	0	353	0.00%
2018/01/18	0	0.00	9	69.72	69.80	-9	354	-2.54%
2018/01/17	2	70.10	0	0.00	69.80	2	347	0.58%
2018/01/15	3.5	67.91	0	0.00	66.30	3.5	320	1.09%
2018/01/12	8	67.16	0	0.00	67.50	8	324	2.46%
2018/01/11	4	66.50	0	0.00	66.50	4	318	1.26%
2018/01/10	0	0.00	1	65.70	66.20	-1	322	-0.31%
2018/01/09	1	64.30	0	0.00	64.10	1	322	0.31%
2018/01/08	1	66.30	0	0.00	65.70	1	322	0.31%
2018/01/05	5	66.20	0	0.00	66.10	5	324	1.54%
2018/01/04	5	65.44	1	66.00	66.00	4	325	1.23%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析