恩德 (1528)-新光-台中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
6,824張
產業
上市電機機械類股▲1.52%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	17.54	27	17.39	17.40	0	16,586	0.00%
2024/11/21	14	17.14	7	17.08	17.20	7	16,484	0.04%
2024/11/20	15	17.62	17	17.33	17.15	-2	16,405	-0.01%
2024/11/19	15.3	17.76	8	17.86	17.85	7.3	16,303	0.04%
2024/11/18	9	18.16	9.3	18.28	18.05	-0.3	16,210	0.00%
2024/11/15	97	18.76	97	18.78	18.70	0	16,139	0.00%
2024/11/14	111.1	18.29	109	18.16	18.00	2.1	15,924	0.01%	大買/大賣/
2024/11/13	47.1	18.09	45	18.11	17.90	2.1	15,694	0.01%
2024/11/12	18.1	18.56	14.4	18.46	18.25	3.7	15,566	0.02%
2024/11/11	47	19.81	68	19.43	19.30	-21	15,397	-0.14%
2024/11/08	89	20.02	76.1	20.22	19.75	12.9	15,271	0.08%
2024/11/07	54	20.71	57	20.78	20.55	-3	14,962	-0.02%
2024/11/06	77	20.80	99	20.84	20.20	-22	14,717	-0.15%
2024/11/05	184	21.33	285	21.10	20.90	-101	14,387	-0.70%	大買/大賣/鉅額交易
2024/11/04	208	21.30	211.7	21.19	20.75	-3.7	13,959	-0.03%	大買/大賣/
2024/11/01	187.9	21.24	213.8	21.06	21.30	-25.9	13,385	-0.19%	大買/大賣/
2024/10/30	609.9	21.65	564	21.66	21.15	45.9	12,809	0.36%	大買/大賣/
2024/10/29	150.1	19.65	151.2	19.92	20.90	-1.2	10,787	-0.01%	大買/大賣/
2024/10/28	97.2	19.95	148.3	19.43	19.00	-51.1	10,158	-0.50%	大賣/
2024/10/25	234.4	21.26	167	21.18	20.90	67.4	9,639	0.70%	大買/大賣/
2024/10/24	797.4	22.52	763	22.33	21.30	34.4	8,996	0.38%	大買/大賣/
2024/10/23	339	20.94	331.7	21.28	21.90	7.3	6,311	0.11%	大買/大賣/
2024/10/22	61	19.28	101.1	19.81	19.95	-40.1	4,396	-0.91%	大賣/
2024/10/21	18.1	16.99	31.7	17.63	18.15	-13.6	4,040	-0.34%
2024/10/18	36.4	16.79	48	16.44	16.50	-11.6	3,611	-0.32%
2024/10/17	323.2	17.05	1,297	17.06	16.75	-973.8	3,246	-30.00%	大買/大賣/鉅額交易
2024/10/16	6	15.84	35	16.11	16.55	-29	1,910	-1.52%
2024/10/15	11	14.86	45.1	14.89	15.05	-34.1	1,620	-2.10%
2024/10/14	0	14.11	0	0.00	14.05	0	1,531	0.00%
2024/10/11	0	13.66	0	0.00	13.55	0	1,580	0.00%
2024/10/09	5	13.60	0	0.00	13.50	5	1,625	0.31%
2024/10/08	2.1	14.30	0	0.00	14.00	2.1	1,718	0.12%
2024/10/07	0	14.55	4	14.40	14.50	-4	2,047	-0.19%
2024/10/04	0	0.00	4	13.85	13.80	-4	2,179	-0.18%
2024/10/01	0	13.85	7	13.80	13.75	-7	2,295	-0.30%
2024/09/30	0	0.00	1	13.95	13.95	-1	2,305	-0.04%
2024/09/27	0	0.00	1	14.05	14.00	-1	2,320	-0.04%
2024/09/26	5	14.38	0	0.00	14.10	5	2,322	0.22%
2024/09/25	3	14.62	15	14.69	14.65	-12	2,314	-0.52%
2024/09/23	0	0.00	4	14.35	14.40	-4	2,311	-0.17%
2024/09/20	1	14.30	2	14.53	14.40	-1	2,357	-0.04%
2024/09/19	6	14.33	2	14.70	14.45	4	2,352	0.17%
2024/09/18	22	14.53	12	14.63	14.35	10	2,345	0.43%
2024/09/16	18	14.51	27	14.45	14.25	-9	2,306	-0.39%
2024/09/13	1	13.50	14	13.48	13.50	-13	2,273	-0.57%
2024/09/11	2	12.95	26	12.80	12.80	-24	2,279	-1.05%
2024/09/10	7	12.96	14	13.12	12.90	-7	2,329	-0.30%
2024/09/09	0	0.00	0.1	13.20	13.40	-0.1	2,438	0.00%
2024/09/06	6	13.53	0	0.00	13.50	6	2,432	0.25%
2024/09/05	0	0.00	10	13.60	13.45	-10	2,434	-0.41%
2024/09/04	5	13.51	1	13.70	13.45	4	2,427	0.17%
2024/09/03	1	14.35	8	14.34	14.30	-7	2,409	-0.29%
2024/09/02	0	14.45	1	14.35	14.35	-1	2,391	-0.04%
2024/08/30	12	14.77	15	14.71	14.50	-3	2,385	-0.13%
2024/08/29	15	14.84	8	14.69	14.55	7	2,341	0.30%
2024/08/28	82.1	14.94	100	14.99	14.90	-17.9	2,300	-0.78%
2024/08/27	15	14.59	18.4	14.66	14.40	-3.4	2,176	-0.16%
2024/08/23	0	0.00	1	13.35	13.55	-1	2,124	-0.05%
2024/08/22	5	13.51	1	13.50	13.45	4	2,158	0.19%
2024/08/20	0	0.00	12	14.17	13.80	-12	2,150	-0.56%
2024/08/16	2	13.90	0	0.00	13.95	2	2,143	0.09%
2024/08/15	0	13.85	0	0.00	13.80	0	2,126	0.00%
2024/08/14	0	13.45	4	13.43	13.30	-4	2,124	-0.19%
2024/08/13	3	13.25	0	0.00	13.30	3	2,125	0.14%
2024/08/12	1	13.80	0.2	13.51	13.50	0.8	2,126	0.04%
2024/08/09	2	13.10	0	0.00	13.25	2	2,121	0.09%
2024/08/07	7	13.34	1	13.45	13.30	6	2,133	0.28%
2024/08/06	0.1	12.30	33	11.72	12.25	-32.9	2,105	-1.56%
2024/08/05	2.4	12.83	3	13.40	12.75	-0.6	2,072	-0.03%
2024/08/02	9.1	14.69	5	14.00	14.15	4.1	2,033	0.20%
2024/08/01	11	14.17	9.5	14.36	14.50	1.5	1,967	0.08%
2024/07/31	0	0.00	2	13.35	13.30	-2	1,894	-0.11%
2024/07/30	2	13.15	0	0.00	13.40	2	1,897	0.11%
2024/07/29	0	0.00	29	13.25	13.15	-29	1,892	-1.53%
2024/07/26	0.1	13.55	0.5	13.55	13.40	-0.4	1,887	-0.02%
2024/07/22	0	0.00	2	13.75	13.70	-2	1,891	-0.11%
2024/07/19	0	0.00	12	13.85	13.85	-12	1,879	-0.64%
2024/07/18	2	14.35	6	14.42	14.30	-4	1,861	-0.21%
2024/07/17	0	14.15	0	0.00	14.15	0	1,844	0.00%
2024/07/16	10	14.13	0	14.35	14.15	10	1,849	0.54%
2024/07/15	24	14.46	5	14.49	14.35	19	1,854	1.03%
2024/07/12	17	14.90	13	15.03	14.80	4	1,830	0.22%
2024/07/11	1	14.85	0.2	14.65	14.65	0.8	1,781	0.05%
2024/07/10	42	14.92	14.4	14.94	14.80	27.6	1,746	1.58%
2024/07/09	148.2	15.21	158	14.81	14.85	-9.8	1,652	-0.59%	大買/大賣/
2024/07/08	43.5	16.19	81.1	16.28	16.30	-37.6	1,328	-2.83%
2024/07/05	2	13.75	10	14.76	14.85	-8	1,176	-0.68%
2024/07/04	8	13.51	0.3	13.50	13.50	7.7	1,071	0.72%
2024/07/03	0	13.45	0.2	13.35	13.40	-0.2	1,082	-0.01%
2024/07/02	3.1	13.10	0	0.00	13.20	3.1	1,091	0.28%
2024/06/27	0	0.00	0	13.45	13.25	0	1,098	0.00%
2024/06/26	14	13.41	0	13.45	13.40	14	1,095	1.28%
2024/06/21	1.1	13.20	6	13.20	13.20	-4.9	1,097	-0.45%
2024/06/20	2	13.00	18	13.05	13.00	-16	1,129	-1.42%
2024/06/18	2	13.25	3	13.13	13.20	-1	1,134	-0.09%
2024/06/17	12	13.20	1	13.45	13.15	11	1,149	0.96%
2024/06/14	19.2	13.04	25	13.17	13.00	-5.8	1,100	-0.53%
2024/06/13	6	12.29	0	0.00	12.30	6	985	0.61%
2024/06/12	1	12.30	4	12.80	12.25	-3	991	-0.30%
2024/06/11	2	12.45	0	0.00	12.45	2	998	0.20%
2024/06/06	0	0.00	1	12.45	12.35	-1	1,038	-0.10%
2024/06/04	2	12.75	3	12.87	12.65	-1	1,085	-0.09%
2024/06/03	1.1	12.90	2	12.90	12.95	-0.9	1,105	-0.08%
2024/05/31	0	13.00	2	13.05	13.00	-2	1,126	-0.18%
2024/05/30	0	12.95	3	13.05	12.85	-3	1,183	-0.25%
2024/05/29	0.2	13.30	7	13.08	13.10	-6.8	1,224	-0.56%
2024/05/28	22	13.10	3	12.93	13.10	19	1,235	1.54%
2024/05/27	6	12.45	3	12.60	12.60	3	1,227	0.24%
2024/05/24	1	12.30	1	12.40	12.55	0	1,277	0.00%
2024/05/23	5	12.50	0	0.00	12.40	5	1,384	0.36%
2024/05/22	1	12.65	0	0.00	12.65	1	1,430	0.07%
2024/05/21	0	12.70	0	0.00	12.65	0	1,498	0.00%
2024/05/17	2	12.50	1	12.45	12.55	1	1,716	0.06%
2024/05/16	13	12.26	32	12.27	12.25	-19	1,821	-1.04%
2024/05/14	5	12.73	0	12.55	12.55	5	2,063	0.24%
2024/05/13	3	12.40	4	12.35	12.40	-1	2,963	-0.03%
2024/05/10	3	12.20	0	0.00	12.20	3	3,487	0.09%
2024/05/09	2	12.30	0	0.00	12.20	2	3,839	0.05%
2024/05/08	2	12.30	0	0.00	12.35	2	3,876	0.05%
2024/05/07	2	12.15	0	0.00	12.15	2	3,927	0.05%
2024/05/06	2	12.10	1	12.15	12.15	1	3,982	0.03%
2024/05/02	3	12.20	0	12.23	12.30	3	4,159	0.07%
2024/04/30	1	12.20	0	0.00	12.20	1	4,325	0.02%
2024/04/29	1	12.30	0	0.00	12.40	1	4,417	0.02%
2024/04/26	0.1	12.17	0	0.00	12.15	0.1	4,598	0.00%
2024/04/24	10	12.13	2	12.10	12.10	8	5,364	0.15%
2024/04/22	2	11.90	0	0.00	11.90	2	6,656	0.03%
2024/04/19	8.1	12.23	0	0.00	12.00	8.1	6,941	0.12%
2024/04/18	2	12.60	0	0.00	12.45	2	7,330	0.03%
2024/04/16	30	12.49	3	12.20	12.20	27	7,429	0.36%
2024/04/15	4.1	12.85	0	0.00	12.75	4.1	7,414	0.05%
2024/04/12	5	12.75	0	0.00	13.05	5	7,410	0.07%
2024/04/11	7	12.88	0	0.00	12.85	7	7,394	0.09%
2024/04/10	10	13.10	0	0.00	13.00	10	7,387	0.14%
2024/04/09	5	13.19	7	13.40	13.20	-2	7,379	-0.03%
2024/04/08	1	12.91	0	0.00	13.15	1	7,355	0.01%
2024/04/03	5	12.65	0	0.00	12.65	5	7,331	0.07%
2024/04/02	5	12.60	7	12.62	12.85	-2	7,322	-0.03%
2024/04/01	9	12.74	0	0.00	12.70	9	7,311	0.12%
2024/03/29	38	12.78	0	13.15	12.75	38	7,305	0.52%
2024/03/28	12	12.99	0.3	13.10	12.95	11.7	7,300	0.16%
2024/03/26	0.1	13.55	8	13.63	13.35	-7.9	7,284	-0.11%
2024/03/25	9	13.23	11	13.44	13.45	-2	7,259	-0.03%
2024/03/22	1	12.70	0	0.00	12.80	1	7,236	0.01%
2024/03/21	3	12.87	0	0.00	12.75	3	7,228	0.04%
2024/03/20	11	13.10	5	12.93	12.90	6	7,221	0.08%
2024/03/19	0.1	12.71	0	0.00	12.60	0.1	7,194	0.00%
2024/03/18	0	12.85	0	0.00	12.75	0	7,186	0.00%
2024/03/14	2	12.80	14	12.75	12.70	-12	7,192	-0.17%
2024/03/13	4	12.88	21	12.95	12.80	-17	7,183	-0.24%
2024/03/12	2	13.28	0	0.00	13.30	2	7,164	0.03%
2024/03/11	10	13.25	0	0.00	13.25	10	7,167	0.14%
2024/03/08	3.2	13.31	22	13.53	13.20	-18.8	7,170	-0.26%
2024/03/07	2	13.83	2	13.80	13.70	0	7,144	0.00%
2024/03/06	9	13.93	7	14.03	14.10	2	7,143	0.03%
2024/03/05	3	13.93	11	13.95	13.85	-8	7,115	-0.11%
2024/03/04	7	14.54	1	14.70	14.30	6	7,050	0.09%
2024/03/01	3.1	14.30	0	0.00	14.40	3.1	7,002	0.04%
2024/02/29	3	14.30	0	14.40	14.25	3	6,973	0.04%
2024/02/27	16	14.58	12	14.53	14.40	4	6,938	0.06%
2024/02/26	10	14.82	22	14.80	14.65	-12	6,886	-0.17%
2024/02/23	5	14.35	7	14.34	14.15	-2	6,779	-0.03%
2024/02/22	7	14.66	10.1	14.61	14.40	-3.1	6,729	-0.05%
2024/02/21	32.1	14.68	25.1	14.71	14.70	7	6,658	0.11%
2024/02/20	29.1	14.36	16	14.25	14.20	13.1	6,510	0.20%
2024/02/19	9	14.56	3	14.58	14.65	6	6,431	0.09%
2024/02/16	24	14.38	22	14.45	14.55	2	6,320	0.03%
2024/02/15	21	14.65	6	14.65	14.70	15	6,178	0.24%
2024/02/05	203	15.55	160	15.09	14.60	43	6,073	0.71%	大買/大賣/
2024/02/02	111	15.67	125	15.85	16.05	-14	5,139	-0.27%	大買/大賣/
2024/02/01	46	14.20	105	14.43	14.60	-59	4,611	-1.28%	大賣/
2024/01/31	9	13.48	3	13.35	13.30	6	4,259	0.14%
2024/01/30	14	13.39	3	13.55	13.50	11	4,221	0.26%
2024/01/29	0	13.45	8	13.39	13.45	-8	4,165	-0.19%
2024/01/26	7.1	13.30	1.1	13.11	13.05	6	4,108	0.15%
2024/01/25	18	13.59	7.2	13.42	13.30	10.8	4,051	0.27%
2024/01/24	24	14.43	26	14.23	14.10	-2	3,930	-0.05%
2024/01/23	24.1	13.91	35	14.04	13.85	-10.9	3,771	-0.29%
2024/01/22	70.2	14.21	25.5	14.02	13.80	44.7	3,676	1.22%
2024/01/19	111	14.48	140	14.14	14.15	-29	3,491	-0.83%	大買/大賣/
2024/01/18	146	14.91	153	14.98	14.50	-7	3,228	-0.22%	大買/大賣/
2024/01/17	232.2	15.23	235.5	15.17	14.35	-3.3	2,716	-0.12%	大買/大賣/
2024/01/16	176	14.56	212.2	14.82	15.20	-36.2	1,948	-1.86%	大買/大賣/
2024/01/15	106	13.20	85	13.27	13.85	21	1,424	1.48%	大買/
2024/01/12	175.6	13.17	134.2	13.23	12.60	41.3	1,134	3.64%	大買/大賣/
2024/01/11	1.1	11.95	1	12.30	12.40	0.1	723	0.01%
2024/01/09	0.3	11.50	10	11.45	11.45	-9.7	624	-1.55%
2024/01/04	4.1	11.55	2	11.45	11.50	2.1	629	0.33%
2024/01/03	1	11.50	0	0.00	11.50	1	650	0.15%
2024/01/02	5	11.60	0	0.00	11.55	5	652	0.77%
2023/12/29	5	11.60	0	0.00	11.50	5	660	0.76%
2023/12/22	0	11.85	0	0.00	11.75	0	674	0.00%
2023/12/19	0.2	11.65	0	0.00	11.75	0.2	662	0.03%
2023/12/18	0	11.78	0	0.00	11.60	0	661	0.00%
2023/12/15	0	11.75	1	11.70	11.70	-1	670	-0.15%
2023/12/14	0.1	11.60	0	0.00	11.55	0.1	683	0.02%
2023/12/13	0	0.00	0.2	11.65	11.60	-0.2	684	-0.03%
2023/12/12	2	11.55	0	0.00	11.55	2	700	0.29%
2023/12/11	2	11.65	0	0.00	11.60	2	711	0.28%
2023/12/08	0	0.00	1	11.90	11.85	-1	706	-0.14%
2023/12/07	13	12.10	0.1	12.15	11.90	12.9	716	1.80%
2023/12/06	4.1	12.10	0	0.00	11.95	4.1	765	0.54%
2023/12/05	0	0.00	1	12.15	12.10	-1	756	-0.13%
2023/12/04	10	11.93	2	11.85	11.80	8	743	1.08%
2023/12/01	2.2	11.91	4.2	11.92	11.95	-2	735	-0.27%
2023/11/29	0.2	11.50	0	0.00	11.45	0.2	732	0.03%
2023/11/24	0	0.00	0	11.60	11.45	0	750	0.00%
2023/11/22	1	11.55	0	0.00	11.55	1	763	0.13%
2023/11/21	0	0.00	3	11.55	11.55	-3	771	-0.39%
2023/11/20	3.1	11.64	0	0.00	11.60	3.1	788	0.39%
2023/11/17	0	11.60	4	11.60	11.60	-4	810	-0.49%
2023/11/16	0	0.00	11	11.50	11.45	-11	825	-1.33%
2023/11/15	0	0.00	1	11.30	11.30	-1	835	-0.12%
2023/11/14	1	11.40	0	0.00	11.25	1	853	0.12%
2023/11/13	2	11.15	2	11.25	11.30	0	878	0.00%
2023/11/10	0	11.00	0	0.00	10.85	0	889	0.00%
2023/11/07	0.1	11.15	1	11.10	11.10	-0.9	960	-0.10%
2023/11/02	1	11.10	0	0.00	11.00	1	1,076	0.09%
2023/10/31	5.1	10.95	1	10.95	10.75	4.1	1,125	0.36%
2023/10/30	1	11.15	0	0.00	11.20	1	1,156	0.09%
2023/10/27	0	0.00	5	11.05	11.10	-5	1,198	-0.42%
2023/10/26	1	11.15	1	11.20	11.15	0	1,234	0.00%
2023/10/24	2	11.10	2	11.20	11.45	0	1,310	0.00%
2023/10/23	0.1	11.14	0	0.00	11.05	0.1	1,355	0.01%
2023/10/20	7	10.85	2	10.85	10.85	5	1,399	0.36%
2023/10/19	2	11.10	1	11.20	11.15	1	1,441	0.07%
2023/10/18	0	0.00	5	11.25	11.15	-5	1,468	-0.34%
2023/10/17	4	11.38	2	11.20	11.20	2	1,516	0.13%
2023/10/16	0.1	11.55	0	0.00	11.45	0.1	1,582	0.01%
2023/10/12	0	0.00	4	11.85	11.85	-4	1,789	-0.22%
2023/09/28	0	11.95	0	0.00	11.85	0	2,701	0.00%
2023/09/26	0	11.90	0	0.00	11.70	0	3,170	0.00%
2023/09/22	0	11.80	0	0.00	11.75	0	4,222	0.00%
2023/09/21	4.1	11.79	3	11.85	11.70	1.1	4,588	0.02%
2023/09/20	0	0.00	10	12.00	12.00	-10	4,705	-0.21%
2023/09/19	2	12.05	0	0.00	12.05	2	4,834	0.04%
2023/09/18	0	0.00	1	12.25	12.25	-1	4,995	-0.02%
2023/09/15	0	0.00	6	12.30	12.20	-6	5,327	-0.11%
2023/09/12	1	12.25	1	12.35	12.35	0	6,676	0.00%
2023/09/11	12	12.65	6	12.50	12.40	6	6,933	0.09%
2023/09/08	6	12.20	6	12.20	12.20	0	6,912	0.00%
2023/09/07	20	12.40	0	0.00	12.40	20	6,918	0.29%
2023/09/06	5.1	12.50	0	0.00	12.50	5.1	6,985	0.07%
2023/09/05	23	12.61	1	12.60	12.65	22	7,013	0.31%
2023/09/04	2	12.40	2	12.55	12.55	0	7,056	0.00%
2023/09/01	6	12.48	8	12.49	12.40	-2	7,112	-0.03%
2023/08/31	2	12.35	1	12.45	12.40	1	7,483	0.01%
2023/08/30	0	0.00	7	12.30	12.40	-7	7,653	-0.09%
2023/08/29	1	12.25	0	0.00	12.30	1	7,663	0.01%
2023/08/25	0	12.35	0	0.00	12.45	0	7,674	0.00%
2023/08/24	8	12.46	0	0.00	12.45	8	7,681	0.10%
2023/08/22	12	12.37	21	12.25	12.25	-9	7,679	-0.12%
2023/08/21	2.1	12.50	2	12.80	12.55	0.1	7,694	0.00%
2023/08/18	20	12.65	3	12.67	12.50	17	7,729	0.22%
2023/08/17	2	12.25	2	12.35	12.55	0	7,885	0.00%
2023/08/16	1	12.20	1	12.45	12.40	0	7,965	0.00%
2023/08/15	1	12.50	0	0.00	12.50	1	7,960	0.01%
2023/08/14	2	12.50	1	12.55	12.35	1	7,951	0.01%
2023/08/10	2.1	12.71	0	0.00	12.60	2.1	7,919	0.03%
2023/08/09	3	13.12	4	13.08	13.00	-1	7,893	-0.01%
2023/08/08	5	13.77	5	13.71	13.55	0	7,854	0.00%
2023/08/04	2	13.63	0	0.00	13.70	2	7,870	0.03%
2023/08/02	5	13.86	3	13.63	13.65	2	7,859	0.03%
2023/08/01	2	13.85	4	13.93	13.80	-2	7,838	-0.03%
2023/07/31	2	14.40	0	0.00	14.20	2	7,830	0.03%
2023/07/28	0	0.00	1	14.25	14.30	-1	7,819	-0.01%
2023/07/27	2	14.65	15	14.60	14.55	-13	7,847	-0.17%
2023/07/26	4	14.43	3	14.30	14.25	1	7,923	0.01%
2023/07/25	5	14.65	2	14.75	14.60	3	7,940	0.04%
2023/07/24	8	14.55	6	14.66	14.80	2	7,911	0.03%
2023/07/21	0	0.00	5	15.00	14.95	-5	7,876	-0.06%
2023/07/20	3	15.03	4	15.40	15.25	-1	7,922	-0.01%
2023/07/19	9	15.10	34.2	15.35	14.90	-25.2	7,929	-0.32%
2023/07/18	14	15.38	11	15.40	15.30	3	7,888	0.04%
2023/07/17	5	15.65	14	15.79	15.70	-9	7,818	-0.12%
2023/07/14	3	16.07	4	16.10	16.00	-1	7,744	-0.01%
2023/07/13	9	16.15	14	16.23	16.00	-5	7,696	-0.07%
2023/07/12	52	16.53	33	16.57	16.20	19	7,624	0.25%
2023/07/11	83	17.01	81.1	16.98	16.80	1.9	7,541	0.03%
2023/07/10	83.1	17.60	67	17.69	17.75	16.1	7,350	0.22%
2023/07/07	15	16.90	18	16.89	17.30	-3	7,099	-0.04%
2023/07/06	8	17.44	11	17.42	17.30	-3	6,989	-0.04%
2023/07/05	44	17.96	65	17.88	17.65	-21	6,879	-0.31%
2023/07/04	30.1	17.55	29	17.48	17.45	1.1	6,610	0.02%
2023/07/03	140	17.90	147	17.80	17.80	-7	6,415	-0.11%	大買/大賣/
2023/06/30	187	16.35	211	16.30	17.10	-24	5,721	-0.42%	大買/大賣/
2023/06/29	133	15.76	156	15.95	15.55	-23	5,385	-0.43%	大買/大賣/
2023/06/28	12	15.79	10	15.87	15.40	2	5,016	0.04%
2023/06/27	10	15.79	30	15.73	15.55	-20	4,884	-0.41%
2023/06/26	17	16.53	8	16.56	16.30	9	4,751	0.19%
2023/06/21	65.2	16.79	52.2	17.00	17.10	13	4,574	0.28%
2023/06/20	181.2	17.91	150.1	17.82	17.55	31.1	4,249	0.73%	大買/大賣/
2023/06/19	48	17.04	61.2	17.10	17.70	-13.2	3,472	-0.38%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	37	14.23	65.9	14.41	14.65	-28.9	2,860	-1.01%
2023/06/14	1.1	13.35	1	13.00	13.35	0.1	2,586	0.00%
2023/06/12	1.2	12.79	4	12.75	12.60	-2.8	2,532	-0.11%
2023/06/09	1	13.45	0	0.00	13.40	1	2,460	0.04%
2023/06/08	3	13.10	8	13.33	13.35	-5	2,433	-0.21%
2023/06/07	10	13.47	0	0.00	13.25	10	2,400	0.42%
2023/06/06	82	14.12	134	13.92	13.60	-52	2,487	-2.09%	大賣/
2023/06/05	7	13.65	49.5	13.63	13.75	-42.5	2,127	-2.00%
2023/06/01	0	0.00	8	12.27	12.40	-8	1,963	-0.41%
2023/05/30	0	0.00	9.2	12.52	12.30	-9.2	1,983	-0.46%
2023/05/29	1	12.40	0	0.00	12.30	1	1,964	0.05%
2023/05/26	0	12.28	0	12.20	12.15	0	1,946	0.00%
2023/05/25	0	0.00	2	12.60	12.40	-2	1,939	-0.10%
2023/05/24	4.1	12.45	14	12.36	12.55	-10	1,921	-0.52%
2023/05/23	68.2	12.89	62	12.71	12.50	6.2	1,873	0.33%
2023/05/22	13	12.21	27	12.19	12.40	-14	1,713	-0.82%
2023/05/19	1	11.40	1	11.30	11.30	0	1,609	0.00%
2023/05/18	1	11.45	1	11.50	11.50	0	1,591	0.00%
2023/05/17	1	11.55	12	11.55	11.50	-11	1,585	-0.69%
2023/05/16	0	11.37	0.4	11.25	11.35	-0.3	1,577	-0.02%
2023/05/15	7	11.45	4	11.55	11.35	3	1,573	0.19%
2023/05/12	1.1	11.79	4	11.59	11.50	-3	1,564	-0.19%
2023/05/11	1.1	11.79	4	11.59	11.30	-3	1,545	-0.19%
2023/05/10	0	0.00	10	12.10	12.05	-10	1,496	-0.67%
2023/05/09	0	0.00	3	12.00	12.00	-3	1,487	-0.20%
2023/05/05	2	12.15	2	12.35	12.35	0	1,443	0.00%
2023/05/04	3	12.75	10	12.65	12.65	-7	1,409	-0.50%
2023/05/03	0.2	12.55	10	12.40	12.35	-9.8	1,382	-0.71%
2023/05/02	37.2	12.85	106.5	12.75	12.70	-69.4	1,326	-5.23%	大賣/
2023/04/28	2	12.20	49	12.17	12.20	-47	1,199	-3.92%
2023/04/27	0	0.00	30	11.88	11.90	-30	1,130	-2.65%
2023/04/26	0	0.00	11	11.73	11.75	-11	1,108	-0.99%
2023/04/25	11	11.96	11	11.94	11.70	0	1,091	0.00%
2023/04/24	10	11.75	28	11.82	11.90	-18	1,012	-1.78%
2023/04/21	15	11.63	0	0.00	11.35	15	959	1.56%
2023/04/20	3	11.77	2	11.65	11.35	1	922	0.11%
2023/04/19	27	11.66	5	11.66	11.65	22	881	2.50%
2023/04/18	1	11.50	3.1	11.55	11.55	-2.1	846	-0.25%
2023/04/13	6	11.30	10	11.43	11.15	-4	788	-0.51%
2023/04/11	1	11.25	2	11.50	11.25	-1	762	-0.13%
2023/04/10	1	11.30	0	0.00	11.30	1	750	0.13%
2023/04/07	1	11.30	0	0.00	11.10	1	749	0.13%
2023/04/06	0	11.25	0	0.00	11.10	0	743	0.00%
2023/03/31	1	11.05	0	0.00	11.00	1	730	0.14%
2023/03/30	0	0.00	10	10.95	10.95	-10	721	-1.39%
2023/03/29	0	0.00	0	10.60	10.75	0	702	0.00%
2023/03/28	0	10.70	4	10.65	10.60	-4	704	-0.57%
2023/03/27	4	10.65	6	10.70	10.75	-2	706	-0.28%
2023/03/24	1	10.60	0	0.00	10.60	1	700	0.14%
2023/03/23	1	10.75	75	10.60	10.55	-74	709	-10.43%
2023/03/22	0.1	10.45	0	0.00	10.45	0.1	699	0.01%
2023/03/21	0	0.00	3	10.40	10.45	-3	698	-0.43%
2023/03/20	0	10.20	0	0.00	10.30	0	702	0.00%
2023/03/17	5	10.25	0	0.00	10.25	5	746	0.67%
2023/03/15	2	10.45	0	0.00	10.45	2	752	0.27%
2023/03/14	0	10.45	17	10.30	10.40	-17	755	-2.25%
2023/03/13	2	10.40	17	10.32	10.45	-15	757	-1.98%
2023/03/10	51	10.41	27	10.51	10.40	24	745	3.22%
2023/03/09	90	11.51	17	11.17	10.90	73	722	10.10%
2023/03/08	33	11.26	55	11.31	11.30	-22	569	-3.86%
2023/03/07	0	11.28	20	11.25	11.15	-20	550	-3.64%
2023/03/06	5	11.26	7	11.21	11.15	-2	535	-0.37%
2023/03/03	6	11.05	40	11.16	11.20	-34	519	-6.54%
2023/03/02	7	10.80	0	0.00	10.85	7	474	1.48%
2023/03/01	9	10.72	0	0.00	10.70	9	474	1.90%
2023/02/23	10	10.85	20	10.86	10.80	-10	467	-2.14%
2023/02/22	4	10.64	22	10.75	10.80	-18	453	-3.97%
2023/02/21	20	10.63	0	0.00	10.60	20	432	4.63%
2023/02/20	0	10.50	42	10.57	10.70	-42	431	-9.75%
2023/02/17	0	10.45	20	10.39	10.40	-20	412	-4.85%
2023/02/14	0	0.00	11	10.40	10.35	-11	410	-2.68%
2023/02/13	10	10.10	0	0.00	10.15	10	405	2.47%
2023/02/10	0	10.20	0	0.00	10.00	0	398	0.00%
2023/02/09	0	0.00	1	10.10	10.10	-1	393	-0.25%
2023/02/08	0	10.15	0	0.00	10.10	0	393	0.00%
2023/02/07	0	0.00	3	10.05	10.00	-3	393	-0.76%
2023/02/06	0	0.00	2	10.00	10.00	-2	391	-0.51%
2023/02/01	2	10.10	1	10.20	10.15	1	383	0.26%
2023/01/17	2	9.90	0	0.00	9.87	2	377	0.53%
2023/01/13	4	9.90	5	9.92	9.80	-1	379	-0.26%
2023/01/12	0	9.99	2	9.98	9.92	-2	386	-0.52%
2023/01/10	1	10.05	0	0.00	10.10	1	381	0.26%
2023/01/09	0	10.10	0	0.00	10.10	0	384	0.00%
2023/01/06	1	10.10	0	0.00	10.10	1	388	0.26%
2023/01/04	0	0.00	0	10.05	10.00	0	398	0.00%
2023/01/03	0	10.15	0	0.00	10.05	0	403	0.00%
2022/12/22	0	10.20	0	0.00	10.10	0	389	0.00%
2022/12/16	0	0.00	0	10.45	10.40	0	395	-0.01%
2022/12/15	0	0.00	2	10.60	10.55	-2	392	-0.51%
2022/12/13	7	10.45	0	0.00	10.35	7	382	1.83%
2022/12/12	1	10.25	1	10.35	10.25	0	379	0.00%
2022/12/09	5	10.59	6	10.45	10.25	-1	374	-0.27%
2022/12/08	5	10.13	0	10.25	10.10	5	333	1.50%
2022/11/18	5	9.45	0	0.00	9.44	5	471	1.06%
2022/11/14	0	10.00	5	9.56	9.56	-5	537	-0.93%
2022/11/11	0	9.60	0	0.00	9.48	0	584	0.00%
2022/10/24	5	8.98	0	0.00	8.95	5	835	0.60%
2022/10/21	0	0.00	6	8.83	8.88	-6	835	-0.72%
2022/10/18	0	0.00	5	9.12	9.09	-5	828	-0.60%
2022/10/17	0	9.05	0	0.00	9.03	0	827	0.00%
2022/10/12	5	9.32	0	0.00	9.36	5	827	0.60%
2022/10/03	2	9.51	0	0.00	9.54	2	844	0.24%
2022/09/28	0	9.64	5	10.00	9.46	-5	855	-0.58%
2022/09/26	5	9.72	4	9.88	9.72	1	862	0.12%
2022/09/23	5	10.20	0	10.30	10.20	5	857	0.58%
2022/09/21	1	10.50	0	0.00	10.45	1	855	0.12%
2022/09/19	4	10.70	0	0.00	10.50	4	854	0.47%
2022/09/15	0	0.00	1	10.90	10.90	-1	855	-0.12%
2022/09/13	0	0.00	1	10.70	10.65	-1	850	-0.12%
2022/09/12	15	10.78	0	0.00	10.75	15	861	1.74%
2022/09/08	5	10.70	15	10.95	10.95	-10	862	-1.16%
2022/09/07	0	0.00	1	10.70	10.65	-1	872	-0.11%
2022/09/06	5	11.00	0	0.00	10.85	5	874	0.57%
2022/09/05	17	11.11	0	0.00	11.05	17	875	1.94%
2022/09/02	0	0.00	35	11.19	11.10	-35	947	-3.69%
2022/09/01	0	0.00	4	11.00	10.95	-4	906	-0.44%
2022/08/31	0	0.00	29	11.01	10.95	-29	944	-3.07%
2022/08/30	2	10.90	0	0.00	10.90	2	1,094	0.18%
2022/08/24	0	0.00	1	10.95	10.90	-1	1,188	-0.08%
2022/08/23	10	10.73	0	0.00	10.80	10	1,203	0.83%
2022/08/22	0	0.00	2	10.78	10.70	-2	1,342	-0.15%
2022/08/19	2	10.60	1	10.65	10.65	1	1,426	0.07%
2022/08/18	3	10.92	2	10.78	10.65	1	1,682	0.06%
2022/08/16	9	10.60	0	0.00	10.55	9	1,679	0.54%
2022/08/15	0	0.00	1	10.45	10.50	-1	1,763	-0.06%
2022/08/12	1	10.35	0	0.00	10.50	1	1,750	0.06%
2022/08/11	3	10.50	0	0.00	10.35	3	1,735	0.17%
2022/08/10	0	0.00	17	10.68	10.80	-17	1,655	-1.03%
2022/08/05	12	9.74	12	9.78	9.86	0	1,592	0.00%
2022/08/04	2	9.50	2	9.53	9.51	0	1,585	0.00%
2022/08/03	4	9.72	6	9.81	9.61	-2	1,580	-0.13%
2022/08/02	0	0.00	4	9.80	9.78	-4	1,576	-0.25%
2022/07/27	1	9.30	0	0.00	9.35	1	1,541	0.06%
2022/07/26	5	9.35	0	0.00	9.30	5	1,540	0.32%
2022/07/22	10	9.48	0	0.00	9.48	10	1,534	0.65%
2022/07/19	10	9.71	0	0.00	9.71	10	1,537	0.65%
2022/07/13	0	9.42	0	0.00	9.23	0	1,529	0.00%
2022/07/11	0	9.38	0	0.00	9.27	0	1,524	0.00%
2022/07/08	0	9.10	0	0.00	9.06	0	1,520	0.00%
2022/07/06	5	8.95	0	0.00	8.95	5	1,518	0.33%
2022/07/05	0	9.11	0	0.00	9.18	0	1,519	0.00%
2022/07/01	1	8.95	0	0.00	8.95	1	1,508	0.07%
2022/06/30	5	9.10	5	9.13	9.10	0	1,503	0.00%
2022/06/28	5	9.20	0	0.00	9.20	5	1,510	0.33%
2022/06/22	7	9.36	0	0.00	9.30	7	1,503	0.47%
2022/06/20	0	0.00	5	9.20	9.12	-5	1,501	-0.33%
2022/06/17	3	9.61	5	9.46	9.51	-2	1,489	-0.13%
2022/06/16	10	10.13	5	10.25	9.77	5	1,477	0.34%
2022/06/15	4	10.00	4	10.00	9.98	0	1,465	0.00%
2022/06/13	0	0.00	3	10.40	10.15	-3	1,452	-0.21%
2022/06/09	3	10.40	13	10.55	10.55	-10	1,392	-0.72%
2022/06/08	102	10.79	114	10.85	10.70	-12	1,372	-0.87%	大買/大賣/
2022/06/07	10	10.53	1	10.40	10.40	9	1,227	0.73%
2022/06/02	0	0.00	8	10.50	10.45	-8	1,352	-0.59%
2022/06/01	44	10.89	15	10.87	10.60	29	1,351	2.15%
2022/05/31	1	10.60	3	10.55	10.90	-2	1,280	-0.16%
2022/05/30	103	11.20	72	10.68	10.70	31	1,238	2.50%	大買/
2022/05/27	41	10.94	66	10.89	10.80	-25	1,087	-2.30%
2022/05/26	34	10.97	33	10.63	10.70	1	984	0.10%
2022/05/25	0	0.00	25	10.17	10.15	-25	726	-3.44%
2022/05/24	2	10.15	3	10.07	9.80	-1	711	-0.14%
2022/05/23	5	10.10	9	10.24	10.35	-4	674	-0.59%
2022/05/18	1	9.07	0	0.00	9.19	1	585	0.17%
2022/05/16	4	8.97	0	0.00	8.97	4	596	0.67%
2022/05/13	10	9.00	0	0.00	9.00	10	597	1.67%
2022/05/12	1	9.05	0	0.00	8.92	1	609	0.16%
2022/05/03	0	9.27	0	0.00	9.15	0	626	0.00%
2022/04/26	5	9.38	0	0.00	9.36	5	636	0.79%
2022/04/25	6	9.42	0	0.00	9.38	6	637	0.94%
2022/04/22	0	0.00	1	9.53	9.53	-1	634	-0.16%
2022/04/21	3	9.59	0	0.00	9.55	3	640	0.47%
2022/04/20	5	9.50	0	0.00	9.51	5	642	0.78%
2022/04/19	5	9.51	0	0.00	9.48	5	648	0.77%
2022/04/18	9	9.51	0	0.00	9.49	9	651	1.38%
2022/04/13	0	9.71	0.1	9.71	9.64	0	661	-0.01%
2022/04/11	10.1	9.68	0	0.00	9.66	10.1	674	1.49%
2022/04/07	1	9.69	0	0.00	9.64	1	684	0.15%
2022/04/06	5	9.56	0	0.00	9.62	5	685	0.73%
2022/04/01	1	9.60	0	0.00	9.57	1	702	0.14%
2022/03/31	0	10.00	0	0.00	9.75	0	702	0.00%
2022/03/28	0	9.90	0	0.00	9.71	0	735	0.00%
2022/03/25	0	9.84	0	0.00	9.79	0	748	0.00%
2022/03/24	0	9.96	0	0.00	9.84	0	755	0.00%
2022/03/23	0	0.00	2	9.78	9.91	-2	764	-0.26%
2022/03/22	1	9.77	0	0.00	9.76	1	768	0.13%
2022/03/16	7	9.44	0	0.00	9.45	7	868	0.81%
2022/03/15	0	0.00	1	9.47	9.44	-1	900	-0.11%
2022/03/14	3	9.67	0	0.00	9.67	3	888	0.34%
2022/03/11	10	9.95	13	10.05	9.95	-3	887	-0.34%
2022/03/10	20	10.24	0	0.00	10.25	20	880	2.27%
2022/03/09	0	10.20	0	0.00	10.35	0	861	0.00%
2022/03/01	0	10.80	2	10.75	10.75	-2	744	-0.27%
2022/02/23	0	10.85	0	0.00	10.85	0	790	0.00%
2022/02/22	0	0.00	0	10.95	10.85	0	807	0.00%
2022/02/21	0	10.91	0	0.00	10.90	0	805	0.00%
2022/02/18	0	10.75	0	0.00	10.75	0	817	0.00%
2022/02/17	2	10.75	0	0.00	10.75	2	848	0.24%
2022/02/16	0	10.85	0	0.00	10.80	0	857	0.00%
2022/02/15	7	10.74	0	0.00	10.75	7	876	0.80%
2022/02/07	0	0.00	5	11.00	11.05	-5	975	-0.51%
2022/01/25	0	10.65	7	10.57	10.60	-7	1,006	-0.70%
2022/01/19	0	0.00	1	11.05	11.00	-1	1,009	-0.10%
2022/01/18	0	0.00	1	11.10	11.05	-1	1,009	-0.10%
2022/01/12	3	11.13	0	0.00	11.15	3	1,002	0.30%
2022/01/11	3	11.20	0	0.00	11.15	3	995	0.30%
2022/01/07	1	11.10	0	0.00	11.10	1	994	0.10%
2022/01/06	5	11.40	0	0.00	11.35	5	985	0.51%
2022/01/05	0	0.00	1	11.55	11.55	-1	981	-0.10%
2022/01/04	0	0.00	34	11.76	11.55	-34	978	-3.47%
2021/12/30	0	0.00	10.1	12.00	11.95	-10.1	964	-1.05%
2021/12/29	0	0.00	10	12.00	11.95	-10	963	-1.04%
2021/12/28	0	0.00	1	12.20	11.85	-1	963	-0.10%
2021/12/27	0	0.00	5	12.00	12.00	-5	954	-0.52%
2021/12/24	2	11.93	25	11.91	11.90	-23	970	-2.37%
2021/12/22	23	11.87	11	12.04	11.75	12	959	1.25%
2021/12/21	0	0.00	1	11.95	11.90	-1	938	-0.11%
2021/12/20	20	11.73	0	0.00	11.60	20	926	2.16%
2021/12/17	30	11.88	0	0.00	11.80	30	916	3.27%
2021/12/15	0	0.00	17	12.06	11.95	-17	899	-1.89%
2021/12/14	3	11.97	13	12.01	11.95	-10	872	-1.15%
2021/12/13	2	11.88	10	11.95	11.95	-8	842	-0.95%
2021/12/10	20	11.55	5	11.65	11.55	15	810	1.85%
2021/12/09	6	11.49	10	11.55	11.60	-4	798	-0.50%
2021/12/06	0	0.00	7	11.07	11.20	-7	741	-0.94%
2021/12/01	0	0.00	12	11.04	11.10	-12	730	-1.64%
2021/11/30	20	10.75	0	0.00	10.80	20	717	2.79%
2021/11/25	20	11.25	0	0.00	11.25	20	695	2.88%
2021/11/24	0	0.00	10	11.30	11.30	-10	685	-1.46%
2021/11/23	5	11.35	0	0.00	11.30	5	676	0.74%
2021/11/22	0	0.00	3	11.55	11.45	-3	667	-0.45%
2021/11/19	3	11.30	0	0.00	11.35	3	634	0.47%
2021/11/18	0	0.00	7	11.54	11.50	-7	618	-1.13%
2021/11/17	0	0.00	6	11.63	11.50	-6	613	-0.98%
2021/11/16	2	11.65	17	11.56	11.50	-15	604	-2.48%
2021/11/15	0	0.00	1	11.20	11.20	-1	568	-0.18%
2021/11/12	0	0.00	2	11.35	11.15	-2	558	-0.36%
2021/11/11	0	0.00	5	11.50	11.30	-5	551	-0.91%
2021/11/10	28	11.66	72	11.60	11.30	-44	584	-7.53%
2021/11/09	27	11.10	0	0.00	11.10	27	534	5.06%
2021/11/08	25	11.11	0	0.00	11.20	25	533	4.69%
2021/11/05	0	0.00	10	11.18	11.10	-10	544	-1.84%
2021/11/04	2	11.65	2	11.70	11.35	0	539	0.00%
2021/11/03	4	11.25	0	0.00	11.20	4	521	0.77%
2021/11/02	4	11.14	5.2	11.30	11.05	-1.2	508	-0.24%
2021/11/01	0	0.00	15	11.02	11.05	-15	510	-2.94%
2021/10/19	0	0.00	25	10.73	10.65	-25	713	-3.51%
2021/10/18	0	0.00	10	10.80	10.65	-10	721	-1.39%
2021/10/14	0	0.00	32	10.56	10.60	-32	760	-4.21%
2021/10/08	12	10.64	0	0.00	10.55	12	796	1.51%
2021/10/07	37	10.43	0	0.00	10.45	37	808	4.58%
2021/10/06	10	10.20	0	0.00	10.20	10	850	1.18%
2021/10/01	1	10.55	15	10.78	10.55	-14	895	-1.56%
2021/09/30	0	0.00	0	10.75	10.75	0	898	0.00%
2021/09/28	10	10.80	0	0.00	10.80	10	943	1.06%
2021/09/27	0	0.00	5	10.80	10.80	-5	974	-0.51%
2021/09/15	0	0.00	8	10.90	10.70	-8	1,294	-0.62%
2021/09/14	0	0.00	26	10.90	10.85	-26	1,333	-1.95%
2021/09/13	8	10.80	9	10.83	10.90	-1	1,353	-0.07%
2021/09/10	0	0.00	5	10.85	10.70	-5	1,395	-0.36%
2021/09/09	1	10.70	0	0.00	10.65	1	1,417	0.07%
2021/09/08	1	10.65	0	0.00	10.60	1	1,454	0.07%
2021/09/07	11	10.77	0	0.00	10.80	11	1,541	0.71%
2021/09/06	34	10.80	12	10.98	10.95	22	1,784	1.23%
2021/09/03	0	10.60	5	10.70	10.60	-5	2,103	-0.24%
2021/09/02	0.1	10.65	0	0.00	10.55	0.1	2,106	0.00%
2021/09/01	0	0.00	5	10.70	10.60	-5	2,120	-0.24%
2021/08/25	1	10.80	10	10.75	10.75	-9	2,154	-0.42%
2021/08/24	1	10.50	0	0.00	10.65	1	2,148	0.05%
2021/08/23	0.1	10.35	10	10.50	10.50	-9.9	2,152	-0.46%
2021/08/20	5	10.10	15	10.10	10.10	-10	2,150	-0.47%
2021/08/18	1	10.45	0	0.00	10.60	1	2,141	0.05%
2021/08/17	0	0.00	5	10.50	10.20	-5	2,139	-0.23%
2021/08/16	26	10.88	0	0.00	10.55	26	2,129	1.22%
2021/08/13	1	11.30	6	11.10	11.15	-5	2,087	-0.24%
2021/08/12	0	0.00	1	11.35	11.35	-1	2,085	-0.05%
2021/08/11	5	11.40	13	11.23	11.35	-8	2,090	-0.38%
2021/08/10	0.1	11.80	0	0.00	11.60	0.1	2,087	0.00%
2021/08/09	9	11.86	2	11.80	11.75	7	2,103	0.33%
2021/08/06	1	12.05	0	0.00	12.10	1	2,106	0.05%
2021/08/05	4	12.13	10	12.18	12.05	-6	2,123	-0.28%
2021/08/04	4	12.10	5	12.10	12.10	-1	2,138	-0.05%
2021/08/03	1	12.05	13	12.11	12.05	-12	2,147	-0.56%
2021/08/02	20	11.79	6	12.00	12.00	14	2,148	0.65%
2021/07/30	10	11.90	15	12.25	11.90	-5	2,135	-0.23%
2021/07/29	10	11.60	48	11.90	12.00	-38	2,124	-1.79%
2021/07/28	10.5	11.84	14	11.55	11.55	-3.5	2,115	-0.17%
2021/07/27	16.3	12.22	1	12.35	12.10	15.3	2,114	0.72%
2021/07/26	60.2	12.61	84	12.48	12.50	-23.8	2,120	-1.12%
2021/07/23	6	12.18	75	12.16	12.20	-69	2,079	-3.32%
2021/07/22	27	11.84	32.2	11.93	11.80	-5.2	2,142	-0.24%
2021/07/21	21	11.84	14	11.93	11.50	7	2,167	0.32%
2021/07/20	23	12.07	10	12.15	12.05	13	2,164	0.60%
2021/07/19	34	12.20	65	12.25	12.30	-31	2,175	-1.43%
2021/07/16	10	11.65	20	11.67	11.85	-10	2,228	-0.45%
2021/07/15	0	0.00	9	11.53	11.60	-9	2,304	-0.39%
2021/07/14	15	11.38	15	11.42	11.50	0	2,332	0.00%
2021/07/13	30	11.91	44	11.62	11.30	-14	2,362	-0.59%
2021/07/12	11	12.37	28	12.07	12.05	-17	2,354	-0.72%
2021/07/09	20	12.40	5	12.45	12.25	15	2,414	0.62%
2021/07/08	0	0.00	19	12.24	12.40	-19	2,462	-0.77%
2021/07/07	24	12.37	11	12.44	12.05	13	2,487	0.52%
2021/07/06	5	12.35	20	12.31	12.15	-15	2,505	-0.60%
2021/07/05	41	12.56	60	12.54	12.30	-19	2,500	-0.76%
2021/07/02	28	12.44	56	12.43	12.40	-28	2,475	-1.13%
2021/07/01	12	12.48	10	12.59	12.15	2	2,487	0.08%
2021/06/30	8	12.20	24	12.16	12.25	-16	2,468	-0.65%
2021/06/29	0	0.00	5	12.35	12.05	-5	2,471	-0.20%
2021/06/28	15	12.35	10	12.40	12.35	5	2,453	0.20%
2021/06/25	37	12.33	17	12.18	12.00	20	2,412	0.83%
2021/06/24	14	12.70	28	12.37	12.70	-14	2,352	-0.59%
2021/06/23	18	11.83	6	11.52	11.85	12	2,219	0.54%
2021/06/22	10	11.33	8	11.42	11.45	2	2,176	0.09%
2021/06/21	72	11.45	28	11.53	11.20	44	2,160	2.04%
2021/06/18	0	0.00	1	11.25	11.25	-1	2,134	-0.05%
2021/06/17	8	11.58	6	11.60	11.60	2	2,156	0.09%
2021/06/16	39	11.52	32	11.51	11.30	7	2,132	0.33%
2021/06/15	62	11.52	82	11.50	11.95	-20	2,060	-0.97%
2021/06/11	27	10.73	17	10.83	11.00	10	1,818	0.55%
2021/06/09	0	0.00	10	10.00	10.05	-10	1,485	-0.67%
2021/06/08	21	10.28	16	10.17	10.25	5	1,471	0.34%
2021/06/02	4	9.80	0	0.00	9.84	4	1,455	0.27%
2021/05/28	10	9.84	10	9.89	9.90	0	1,475	0.00%
2021/05/25	10	10.05	5	9.99	9.98	5	1,526	0.33%
2021/05/24	0	0.00	2	9.95	9.90	-2	1,535	-0.13%
2021/05/21	2	9.80	0	0.00	9.80	2	1,566	0.13%
2021/05/19	10	9.85	0	0.00	9.58	10	1,563	0.64%
2021/05/18	0	0.00	10	9.41	9.43	-10	1,557	-0.64%
2021/05/14	1	9.39	0	0.00	9.25	1	1,526	0.07%
2021/05/13	1	9.50	0	0.00	9.28	1	1,519	0.07%
2021/05/12	21	9.95	1	10.55	9.70	20	1,499	1.33%
2021/05/11	2	10.80	0	0.00	10.55	2	1,463	0.14%
2021/05/10	5	10.75	0	0.00	10.85	5	1,446	0.35%
2021/05/04	0	0.00	39	11.25	10.55	-39	1,432	-2.72%
2021/05/03	5	11.55	0	0.00	11.35	5	1,407	0.36%
2021/04/29	113	12.35	100	12.11	12.00	13	1,383	0.94%	大買/
2021/04/28	10	12.23	34	12.33	12.25	-24	1,347	-1.78%
2021/04/27	5	11.86	5	11.82	11.95	0	1,284	0.00%
2021/04/26	5	11.55	6	11.57	11.55	-1	1,258	-0.08%
2021/04/22	32	11.66	40	11.66	11.35	-8	1,249	-0.64%
2021/04/21	5.1	11.70	16	11.51	11.60	-10.9	1,213	-0.90%
2021/04/20	17	11.04	11	11.25	11.30	6	1,143	0.52%
2021/04/19	49.1	11.19	50	11.19	11.10	-0.9	1,232	-0.08%
2021/04/16	2	11.03	34	11.19	11.20	-32	1,210	-2.64%
2021/04/15	30	11.36	18.1	11.40	11.05	12	1,205	0.99%
2021/04/14	17.1	10.73	10	11.12	11.45	7.1	1,179	0.60%
2021/04/13	25	10.98	39	10.73	10.60	-14	1,160	-1.21%
2021/04/12	2	10.50	29	10.49	10.55	-27	1,115	-2.42%
2021/04/09	10	10.23	0	0.00	10.30	10	1,081	0.93%
2021/04/08	0	0.00	6	10.28	10.30	-6	1,089	-0.55%
2021/04/07	12	10.38	15	10.28	10.20	-3	1,105	-0.27%
2021/04/01	15	10.14	12	10.08	10.10	3	1,130	0.27%
2021/03/31	5	9.91	5	10.00	10.00	0	1,133	0.00%
2021/03/30	0	0.00	11	10.00	10.00	-11	1,135	-0.97%
2021/03/29	0	0.00	3	10.10	10.00	-3	1,137	-0.26%
2021/03/25	1	10.20	0	0.00	10.10	1	1,146	0.09%
2021/03/24	0	0.00	20	10.20	10.15	-20	1,152	-1.74%
2021/03/23	0	0.00	3	10.22	10.15	-3	1,171	-0.26%
2021/03/22	20	10.75	56	10.57	10.65	-36	1,174	-3.06%
2021/03/19	54	10.34	3	10.15	10.35	51	1,133	4.50%
2021/03/18	24	10.23	17	10.16	10.15	7	1,124	0.62%
2021/03/17	0	10.20	1	10.05	10.10	-1	1,115	-0.09%
2021/03/16	0	0.00	2	10.05	10.00	-2	1,124	-0.18%
2021/03/12	0	0.00	5	9.99	9.99	-5	1,180	-0.42%
2021/03/10	0	10.00	2	10.10	9.99	-2	1,199	-0.17%
2021/03/09	0	9.98	12	10.05	9.98	-12	1,222	-0.98%
2021/03/08	2	10.05	18	10.09	10.05	-16	1,250	-1.28%
2021/03/04	12	10.10	0	0.00	10.05	12	1,239	0.97%
2021/03/03	0	9.98	0	0.00	9.98	0	1,222	0.00%
2021/03/02	2	10.00	0	0.00	9.98	2	1,221	0.16%
2021/02/25	42	10.43	42	10.25	10.20	0	1,208	0.00%
2021/02/24	14	10.05	2	10.20	10.00	12	1,167	1.03%
2021/02/23	6	9.98	0	0.00	10.20	6	1,156	0.52%
2021/02/22	13	9.73	1	9.75	9.75	12	1,121	1.07%
2021/02/18	0	10.10	0	0.00	9.41	0	1,120	0.00%
2021/02/17	2	9.25	0	0.00	9.26	2	1,141	0.18%
2021/02/04	1	9.35	0	0.00	9.14	1	1,134	0.09%
2021/02/03	2	9.05	0	0.00	9.17	2	1,129	0.18%
2021/02/02	0	0.00	5	9.16	9.16	-5	1,127	-0.44%
2021/02/01	2	9.00	0	0.00	9.08	2	1,126	0.18%
2021/01/29	4	9.37	0	0.00	9.12	4	1,123	0.36%
2021/01/28	0	0.00	5	9.36	9.39	-5	1,114	-0.45%
2021/01/27	12	9.50	5	9.51	9.51	7	1,111	0.63%
2021/01/26	6	9.57	0	0.00	9.53	6	1,120	0.54%
2021/01/25	1	9.68	8	9.69	9.70	-7	1,114	-0.63%
2021/01/22	12	9.89	0	0.00	9.89	12	1,106	1.08%
2021/01/21	0	0.00	2	9.91	9.99	-2	1,100	-0.18%
2021/01/20	11	9.94	1	9.97	9.90	10	1,092	0.92%
2021/01/19	7	10.20	23	10.30	10.10	-16	1,078	-1.48%
2021/01/18	21	10.22	4	10.08	10.25	17	1,070	1.59%
2021/01/15	9	10.00	0	0.00	9.98	9	1,046	0.86%
2021/01/14	0	0.00	2	10.18	10.25	-2	1,030	-0.19%
2021/01/13	1	10.00	0	0.00	10.00	1	981	0.10%
2021/01/12	21	10.38	49	10.16	10.05	-28	966	-2.90%
2021/01/11	20	10.27	2	10.55	10.55	18	845	2.13%
2021/01/08	52	10.80	13	10.67	10.60	39	823	4.73%
2021/01/07	27.1	10.67	1	10.25	10.80	26.1	801	3.26%
2021/01/06	23	9.99	0	0.00	10.50	23	752	3.06%
2021/01/05	3	10.30	13	10.24	10.05	-10	712	-1.40%
2021/01/04	32	9.93	2	9.99	10.00	30	695	4.31%
2020/12/31	30	9.96	17	10.04	9.99	13	683	1.90%
2020/12/30	28	10.05	0	0.00	10.05	28	667	4.20%
2020/12/29	31	10.27	54	10.20	10.20	-23	642	-3.58%
2020/12/28	61	9.77	13	9.88	9.87	48	602	7.97%
2020/12/25	2	9.48	13	9.59	9.76	-11	569	-1.93%
2020/12/24	0	0.00	6	9.28	9.36	-6	533	-1.12%
2020/12/23	0	0.00	1	9.07	9.18	-1	521	-0.19%
2020/12/22	1	8.98	3	9.04	8.98	-2	521	-0.38%
2020/12/18	8	9.20	0	0.00	9.16	8	516	1.55%
2020/12/17	16	9.47	19	9.39	9.45	-3	515	-0.58%
2020/12/16	0	0.00	0.1	9.09	9.30	-0.1	506	-0.02%
2020/12/15	10	8.80	2	8.82	8.85	8	523	1.53%
2020/12/14	0	0.00	2	8.75	8.83	-2	526	-0.38%
2020/12/11	3	8.68	0	0.00	8.70	3	522	0.57%
2020/12/10	2	9.00	5	8.90	8.78	-3	520	-0.58%
2020/12/08	17	9.27	28	9.25	9.27	-11	499	-2.20%
2020/12/07	0	0.00	3	8.75	9.00	-3	453	-0.66%
2020/12/04	0	8.70	0	0.00	8.54	0	437	0.00%
2020/12/03	5	8.62	2	8.78	8.62	3	435	0.69%
2020/12/02	10	8.51	0	0.00	8.50	10	420	2.38%
2020/11/27	0	8.25	0	0.00	8.23	0	405	0.00%
2020/11/25	0	8.19	0	0.00	8.10	0	406	0.00%
2020/11/24	5	8.15	12	8.10	8.10	-7	405	-1.73%
2020/11/20	0	0.00	10	8.09	8.13	-10	425	-2.35%
2020/11/18	2	8.25	2	8.22	8.26	0	425	0.00%
2020/11/17	11	8.33	0	0.00	8.25	11	428	2.57%
2020/11/16	17	8.29	0	0.00	8.27	17	424	4.00%
2020/10/29	0	0.00	0	8.03	7.95	0	458	0.00%
2020/10/19	0	0.00	5	8.04	8.03	-5	456	-1.10%
2020/10/15	0	0.00	22	8.02	8.02	-22	473	-4.65%
2020/10/05	5	8.25	5	8.26	8.26	0	526	0.00%
2020/09/24	3	8.01	0	0.00	8.08	3	535	0.56%
2020/09/23	0	0.00	8	8.34	8.34	-8	526	-1.52%
2020/09/18	46	8.90	27	8.95	9.00	19	496	3.83%
2020/09/08	0.1	8.40	0	0.00	8.31	0.1	450	0.02%
2020/09/04	1	8.20	0	0.00	8.28	1	449	0.22%
2020/09/03	5	8.31	5	8.28	8.28	0	444	0.00%
2020/09/01	5	8.10	5	8.05	8.05	0	420	0.00%
2020/08/31	0	8.07	0	0.00	7.95	0	425	0.00%
2020/08/28	1	7.90	0	0.00	7.95	1	427	0.23%
2020/08/14	0	0.00	3	7.90	8.00	-3	441	-0.68%
2020/08/13	2	7.71	2	7.83	7.83	0	431	0.00%
2020/08/07	1	7.69	0	0.00	7.77	1	408	0.24%
2020/07/31	2	7.70	0	0.00	7.72	2	405	0.49%
2020/07/28	3	7.80	0	0.00	7.77	3	416	0.72%
2020/07/27	4	7.88	0	0.00	7.83	4	421	0.95%
2020/07/22	15	8.10	15	8.03	7.96	0	468	0.00%
2020/07/09	0	0.00	3	8.11	8.05	-3	439	-0.68%
2020/07/08	3	7.92	0	0.00	7.92	3	435	0.69%
2020/07/03	1	7.70	0	0.00	7.72	1	432	0.23%
2020/07/01	1	7.68	0	0.00	7.70	1	431	0.23%
2020/06/30	1	7.68	0	0.00	7.70	1	432	0.23%
2020/06/29	3	7.70	0	0.00	7.73	3	433	0.69%
2020/06/16	4	7.60	0	0.00	7.71	4	425	0.94%
2020/06/15	3	7.50	0	0.00	7.60	3	439	0.68%
2020/06/12	2	7.50	0	0.00	7.58	2	438	0.46%
2020/06/11	2	7.70	0	0.00	7.70	2	444	0.45%
2020/06/08	2	7.85	0	0.00	7.88	2	459	0.44%
2020/06/05	5	7.71	0	0.00	7.96	5	455	1.10%
2020/06/04	6	7.74	16	7.73	7.73	-10	442	-2.26%
2020/06/02	4	7.71	0	0.00	7.71	4	444	0.90%
2020/06/01	0	8.50	0	0.00	7.81	0	445	0.00%
2020/05/29	2	7.81	0	0.00	7.80	2	442	0.45%
2020/05/28	5	8.19	5	7.92	7.91	0	442	0.00%
2020/05/19	1	7.50	0	0.00	7.53	1	377	0.27%
2020/05/14	1	7.35	0	0.00	7.33	1	379	0.26%
2020/05/06	5	7.42	0	0.00	7.48	5	368	1.36%
2020/05/04	2	7.72	0	0.00	7.75	2	360	0.56%
2020/04/30	4	8.04	0	0.00	8.02	4	359	1.11%
2020/04/29	1	8.10	189	8.10	8.14	-188	360	-52.15%	大賣/鉅額交易
2020/04/28	190	7.88	0	0.00	7.88	190	325	58.37%	大買/鉅額交易
2020/04/24	0	0.00	1	6.50	6.52	-1	317	-0.32%
2020/04/23	2	6.40	0	0.00	6.45	2	317	0.63%
2020/04/21	1	6.38	0	0.00	6.39	1	313	0.32%
2020/04/20	4	6.50	0	0.00	6.50	4	310	1.29%
2020/04/16	5	6.51	0	0.00	6.51	5	302	1.65%
2020/04/14	2	5.92	1	6.19	6.38	1	272	0.37%
2020/04/08	26	5.57	26	5.77	5.76	0	249	0.00%
2020/04/01	0	0.00	1	5.68	5.60	-1	268	-0.37%
2020/03/30	0	6.16	0	0.00	5.69	0	283	0.00%
2020/03/24	0	0.00	2	5.20	5.20	-2	429	-0.47%
2020/03/23	0	5.80	0	0.00	4.98	0	428	0.00%
2020/03/19	0	5.22	0	0.00	5.15	0	421	0.00%
2020/03/17	6	5.86	5	5.91	5.70	1	399	0.25%
2020/03/16	2	6.00	0	0.00	6.23	2	391	0.51%
2020/03/13	1	6.35	16	6.31	6.30	-15	383	-3.91%
2020/03/12	5	7.12	2	7.00	6.99	3	371	0.81%
2020/03/11	4	7.66	0	0.00	7.56	4	362	1.10%
2020/03/10	1	7.50	0	0.00	7.72	1	363	0.27%
2020/03/09	0	7.81	13	7.85	7.69	-13	362	-3.59%
2020/03/06	0	0.00	9	7.87	7.91	-9	359	-2.50%
2020/03/05	0	0.00	3	7.87	7.89	-3	357	-0.84%
2020/02/27	1	7.80	0	0.00	7.65	1	349	0.29%
2020/02/26	1	7.85	0	0.00	7.87	1	344	0.29%
2020/02/25	5	7.86	0	0.00	7.91	5	344	1.45%
2020/02/24	2	7.96	0	0.00	7.95	2	345	0.58%
2020/02/21	1	8.00	9	8.05	8.03	-8	346	-2.31%
2020/02/19	13	8.01	0	0.00	8.05	13	346	3.75%
2020/02/18	6	8.00	0	0.00	8.00	6	346	1.73%
2020/02/17	7	8.01	0	0.00	8.05	7	348	2.01%
2020/02/14	5	8.00	5	8.11	8.05	0	349	0.00%
2020/02/13	3	8.09	0	0.00	8.07	3	349	0.86%
2020/02/12	6	8.09	0	0.00	8.08	6	351	1.71%
2020/02/03	4	7.94	0	0.00	7.89	4	354	1.13%
2020/01/30	5	8.59	0	0.00	8.43	5	344	1.45%
2020/01/20	2	9.10	0	0.00	9.10	2	337	0.59%
2020/01/13	0	0.00	1	9.12	9.07	-1	341	-0.29%
2020/01/10	1	9.08	0	0.00	9.10	1	339	0.29%
2020/01/09	2	9.09	0	0.00	9.10	2	339	0.59%
2020/01/07	1	9.10	0	0.00	9.12	1	342	0.29%
2020/01/06	0	0.00	5	9.10	9.12	-5	343	-1.46%
2020/01/03	1	9.24	0	0.00	9.20	1	342	0.29%
2019/12/26	2	9.68	5	9.72	9.67	-3	311	-0.96%
2019/12/25	0	9.67	0	0.00	9.62	0	304	0.00%
2019/12/24	11	9.69	9.1	9.60	9.54	1.9	294	0.64%
2019/12/23	18.1	9.48	54	9.66	9.88	-35.9	270	-13.28%
2019/12/20	27	9.19	11	9.16	9.12	16	181	8.81%
2019/11/21	1	8.70	0	0.00	8.75	1	143	0.70%
2019/11/20	5	8.78	0	0.00	8.77	5	165	3.03%
2019/11/14	5	8.78	0	0.00	8.70	5	184	2.71%
2019/11/13	15	8.82	0	0.00	8.82	15	192	7.78%
2019/11/12	1	8.91	0	0.00	8.91	1	205	0.49%
2019/10/30	1	8.94	0	0.00	8.92	1	207	0.48%
2019/10/29	1	8.90	0	0.00	8.97	1	208	0.48%
2019/10/25	2	8.91	0	0.00	8.91	2	213	0.94%
2019/10/14	2	8.96	0	0.00	8.98	2	238	0.84%
2019/10/09	2	8.93	0	0.00	8.96	2	237	0.84%
2019/10/07	2	8.90	0	0.00	8.98	2	236	0.84%
2019/10/04	4	9.00	0	0.00	9.04	4	237	1.68%
2019/09/27	3	9.05	0	0.00	9.04	3	245	1.22%
2019/09/26	1	9.14	0	0.00	9.12	1	248	0.40%
2019/09/23	1	9.18	0	0.00	9.17	1	254	0.39%
2019/09/17	10	9.25	0	0.00	9.29	10	263	3.80%
2019/09/04	1	9.30	0	0.00	9.28	1	266	0.37%
2019/09/03	1	9.32	0	0.00	9.34	1	267	0.37%
2019/09/02	2	9.38	0	0.00	9.36	2	267	0.75%
2019/08/30	11	9.48	0	0.00	9.45	11	266	4.13%
2019/08/23	7	9.87	8	9.76	9.84	-1	264	-0.38%
2019/08/22	6	9.58	0	0.00	9.47	6	241	2.48%
2019/08/21	0	0.00	15	9.72	9.68	-15	239	-6.26%
2019/08/20	15	9.46	0	0.00	9.61	15	233	6.41%
2019/08/16	0	0.00	15	9.51	9.57	-15	215	-6.97%
2019/08/14	15	9.03	0	0.00	9.10	15	187	8.01%
2019/08/13	1	9.04	0	0.00	9.00	1	179	0.56%
2019/08/08	0	0.00	10	9.10	9.10	-10	181	-5.51%
2019/08/02	2	9.13	0	0.00	9.19	2	190	1.05%
2019/08/01	2	9.16	0	0.00	9.18	2	190	1.05%
2019/07/30	4	9.24	0	0.00	9.19	4	191	2.09%
2019/07/26	1	9.24	0	0.00	9.30	1	189	0.53%
2019/07/25	2	9.27	0	0.00	9.24	2	189	1.05%
2019/07/24	4	9.44	0	0.00	9.48	4	189	2.11%
2019/07/23	1	9.44	0	0.00	9.45	1	187	0.53%
2019/07/22	2	9.50	0	0.00	9.50	2	185	1.08%
2019/07/19	8	9.67	0	0.00	9.52	8	181	4.41%
2019/07/18	3	9.45	0	0.00	9.44	3	154	1.94%
2019/07/16	5	9.48	3	9.55	9.52	2	163	1.22%
2019/07/11	5	9.50	0	0.00	9.51	5	172	2.89%
2019/07/03	0	0.00	15	9.43	9.40	-15	179	-8.35%
2019/07/02	0	0.00	28	9.44	9.40	-28	180	-15.48%
2019/07/01	0	0.00	15	9.44	9.36	-15	180	-8.31%
2019/06/27	28	9.40	10	9.43	9.39	18	182	9.84%
2019/06/26	22	9.33	33	9.29	9.30	-11	178	-6.15%
2019/06/25	0	0.00	5	9.22	9.20	-5	174	-2.87%
2019/06/21	18	9.19	0	0.00	9.22	18	174	10.31%
2019/06/20	20	9.20	5	9.17	9.19	15	174	8.60%
2019/06/18	10	9.26	10	9.25	9.24	0	173	0.00%
2019/06/11	15	9.31	0	0.00	9.31	15	191	7.84%
2019/06/10	60	9.34	0	0.00	9.30	60	192	31.10%
2019/06/06	9	9.26	15	9.27	9.27	-6	195	-3.08%
2019/06/05	15	9.36	0	0.00	9.38	15	195	7.67%
2019/06/04	22	9.39	10	9.45	9.38	12	196	6.11%
2019/06/03	0	0.00	22	9.47	9.45	-22	197	-11.11%
2019/05/31	3	9.50	6	9.56	9.54	-3	200	-1.50%
2019/05/30	5	9.50	14	9.55	9.58	-9	205	-4.39%
2019/05/21	0	0.00	2	9.20	9.25	-2	241	-0.83%
2019/05/20	0	0.00	2	9.15	9.18	-2	242	-0.82%
2019/05/15	1	9.40	0	0.00	9.35	1	244	0.41%
2019/05/14	19	9.23	0	0.00	9.28	19	246	7.72%
2019/05/13	15	9.49	0	0.00	9.43	15	243	6.16%
2019/05/10	10	9.71	0	0.00	9.71	10	240	4.15%
2019/05/09	5	9.84	0	0.00	9.71	5	238	2.10%
2019/05/07	5	9.89	0	0.00	9.89	5	241	2.07%
2019/05/06	30	9.92	0	0.00	9.89	30	241	12.41%
2019/05/03	3	9.95	0	0.00	9.95	3	238	1.26%
2019/05/02	5	9.95	0	0.00	9.95	5	238	2.10%
2019/04/29	4	9.98	0	0.00	9.95	4	239	1.67%
2019/04/24	6	9.97	0	0.00	10.00	6	240	2.50%
2019/04/22	1	9.95	0	0.00	10.00	1	238	0.42%
2019/04/19	10	10.00	5	10.00	10.05	5	234	2.13%
2019/04/18	30	10.11	0	0.00	10.00	30	237	12.64%
2019/04/17	5	10.10	0	0.00	10.15	5	236	2.12%
2019/04/16	13	10.15	0	0.00	10.10	13	234	5.54%
2019/04/15	5	10.20	0	0.00	10.20	5	230	2.17%
2019/04/12	15	10.20	0	0.00	10.20	15	228	6.56%
2019/04/11	5	10.25	0	0.00	10.20	5	227	2.20%
2019/04/10	5	10.25	0	0.00	10.25	5	224	2.23%
2019/04/09	0	0.00	3	10.30	10.30	-3	222	-1.35%
2019/04/02	15	10.32	0	0.00	10.30	15	215	6.97%
2019/04/01	0	0.00	3	10.40	10.35	-3	213	-1.40%
2019/03/29	0	0.00	5	10.32	10.30	-5	208	-2.39%
2019/03/27	5	10.20	0	0.00	10.25	5	210	2.38%
2019/03/26	5	10.20	0	0.00	10.20	5	211	2.36%
2019/03/25	5	10.15	0	0.00	10.20	5	210	2.37%
2019/03/19	5	10.20	0	0.00	10.25	5	206	2.42%
2019/03/18	5	10.25	0	0.00	10.30	5	204	2.45%
2019/03/15	5	10.25	0	0.00	10.25	5	203	2.46%
2019/03/14	10	10.25	0	0.00	10.20	10	200	5.00%
2019/02/27	3	10.50	6	10.45	10.40	-3	241	-1.24%
2019/02/26	0	0.00	11	10.50	10.50	-11	242	-4.55%
2019/02/25	6	10.60	0	0.00	10.60	6	237	2.53%
2019/02/20	10	10.20	0	0.00	10.30	10	222	4.50%
2019/02/18	2	10.20	1	10.20	10.20	1	225	0.44%
2019/02/15	0	10.30	0	0.00	10.20	0	224	0.00%
2019/02/14	0	0.00	2	10.28	10.30	-2	224	-0.89%
2019/02/13	2	10.10	7	10.20	10.20	-5	222	-2.25%
2019/02/12	5	10.15	0	0.00	10.15	5	221	2.26%
2019/01/30	0	0.00	1	10.15	10.15	-1	218	-0.46%
2019/01/29	8	10.10	0	0.00	10.10	8	218	3.65%
2019/01/28	8	10.21	0	0.00	10.20	8	219	3.65%
2019/01/25	2	10.15	0	0.00	10.20	2	221	0.90%
2019/01/24	3	10.20	0	0.00	10.20	3	221	1.36%
2019/01/16	5	10.05	0	0.00	10.05	5	245	2.04%
2019/01/11	0	0.00	6	10.20	10.05	-6	246	-2.44%
2019/01/10	1	10.25	10	10.10	10.30	-9	243	-3.69%
2019/01/09	15	10.00	0	0.00	10.05	15	241	6.22%
2019/01/07	5	10.00	0	0.00	9.99	5	242	2.06%
2019/01/02	5	9.91	0	0.00	9.97	5	288	1.73%
2018/12/26	0	0.00	6	10.05	9.95	-6	304	-1.97%
2018/12/24	5	9.99	4	10.05	10.00	1	305	0.33%
2018/12/22	5	10.00	0	0.00	9.99	5	306	1.63%
2018/12/21	0	0.00	17	10.00	10.00	-17	308	-5.51%
2018/12/20	4	9.96	6	9.98	10.00	-2	308	-0.65%
2018/12/17	11	10.13	0	0.00	10.30	11	310	3.55%
2018/12/11	3	10.20	0	0.00	10.20	3	333	0.90%
2018/12/07	0	0.00	1	10.35	10.40	-1	338	-0.30%
2018/12/06	4	10.28	0	0.00	10.25	4	337	1.18%
2018/12/05	11	10.53	1	10.50	10.45	10	339	2.94%
2018/12/04	0	0.00	3	11.30	11.10	-3	337	-0.89%
2018/11/30	3	10.80	0	0.00	10.55	3	320	0.94%
2018/11/29	0	0.00	1	10.35	10.30	-1	312	-0.32%
2018/11/27	5	10.10	0	0.00	10.10	5	318	1.57%
2018/11/19	5	10.05	0	0.00	10.15	5	350	1.42%
2018/11/08	1	10.15	0	0.00	10.05	1	370	0.27%
2018/11/07	1	10.10	0	0.00	10.10	1	379	0.26%
2018/10/29	0	0.00	20	9.71	9.63	-20	414	-4.83%
2018/10/26	1	9.91	1	9.90	9.70	0	414	0.00%
2018/10/17	5	10.65	0	0.00	10.55	5	431	1.16%
2018/10/12	0	0.00	20	10.55	10.60	-20	439	-4.55%
2018/10/11	0	0.00	4	10.55	10.35	-4	446	-0.90%
2018/10/09	0	0.00	1	11.70	11.50	-1	414	-0.24%
2018/10/04	5	12.20	0	0.00	12.15	5	417	1.20%
2018/10/01	5	12.25	0	0.00	12.40	5	439	1.14%
2018/09/27	25	12.20	0	0.00	12.20	25	461	5.42%
2018/09/26	15	12.20	0	0.00	12.20	15	471	3.18%
2018/09/25	5	12.20	0	0.00	12.25	5	488	1.02%
2018/09/21	0	12.35	0	0.00	12.35	0	498	0.00%
2018/09/18	4	12.20	0	0.00	12.20	4	525	0.76%
2018/09/17	5	12.10	0	0.00	12.05	5	518	0.96%
2018/09/13	0	0.00	10	12.00	12.10	-10	536	-1.87%
2018/09/12	0	0.00	1	12.10	12.05	-1	541	-0.18%
2018/09/10	15	12.65	2	12.43	12.05	13	619	2.10%
2018/09/07	6	12.78	0	0.00	12.75	6	624	0.96%
2018/09/04	20	12.85	0	0.00	12.90	20	648	3.08%
2018/09/03	15	12.97	0	0.00	12.80	15	665	2.25%
2018/08/30	0	0.00	2	13.23	13.20	-2	715	-0.28%
2018/08/29	0	0.00	1	13.40	13.25	-1	724	-0.14%
2018/08/28	6	13.07	11	13.07	13.40	-5	730	-0.68%
2018/08/27	10	12.98	0	0.00	13.00	10	717	1.39%
2018/08/21	0	13.90	0	0.00	12.95	0	789	0.00%
2018/08/20	34	13.01	6	13.00	13.00	28	800	3.50%
2018/08/14	3	13.00	5	13.01	13.15	-2	842	-0.24%
2018/08/13	9	13.36	1	13.40	13.30	8	867	0.92%
2018/08/10	0	0.00	1	13.55	13.60	-1	862	-0.12%
2018/08/07	2	13.70	0	0.00	13.70	2	965	0.21%
2018/08/06	0	0.00	7	13.90	13.75	-7	1,031	-0.68%
2018/08/03	5	13.92	0	0.00	13.90	5	1,051	0.48%
2018/08/01	0	0.00	2	14.05	14.05	-2	1,118	-0.18%
2018/07/30	0	0.00	1	14.25	14.25	-1	1,221	-0.08%
2018/07/27	0	0.00	4	14.20	14.40	-4	1,405	-0.28%
2018/07/25	0	0.00	6	14.05	14.05	-6	1,492	-0.40%
2018/07/23	10	14.20	0	0.00	14.10	10	1,544	0.65%
2018/07/20	10	14.35	0	0.00	14.20	10	1,562	0.64%
2018/07/18	5	14.50	0	0.00	14.25	5	1,595	0.31%
2018/07/11	6	14.95	0	0.00	14.80	6	1,703	0.35%
2018/07/06	5	14.00	0	0.00	14.30	5	1,764	0.28%
2018/07/05	20	14.20	5	14.05	13.95	15	1,845	0.81%
2018/07/04	0	0.00	2	14.50	14.40	-2	1,923	-0.10%
2018/07/03	15	14.77	3	14.82	14.55	12	1,946	0.62%
2018/07/02	7	15.08	1	15.05	15.10	6	1,992	0.30%
2018/06/29	11	15.32	8	15.33	15.40	3	1,994	0.15%
2018/06/27	2	15.65	0	0.00	15.50	2	2,008	0.10%
2018/06/26	5	15.55	1	15.65	15.55	4	2,033	0.20%
2018/06/25	2	15.78	0	0.00	15.75	2	2,052	0.10%
2018/06/22	0	0.00	2	15.80	15.75	-2	2,107	-0.09%
2018/06/21	0	0.00	1	16.15	16.05	-1	2,130	-0.05%
2018/06/20	16	16.31	10	16.38	16.25	6	2,190	0.27%
2018/06/19	15	16.13	6	16.09	16.00	9	2,195	0.41%
2018/06/14	3	15.80	0	0.00	15.75	3	2,285	0.13%
2018/06/13	3	16.05	0	0.00	15.75	3	2,351	0.13%
2018/06/12	2	15.83	0	0.00	15.75	2	2,397	0.08%
2018/06/11	0	0.00	2	16.00	15.85	-2	2,535	-0.08%
2018/06/08	0	0.00	5	16.25	16.10	-5	2,614	-0.19%
2018/06/07	10	16.25	3	16.00	16.20	7	2,851	0.25%
2018/06/06	0	0.00	2	16.00	15.90	-2	3,209	-0.06%
2018/06/05	3	16.00	0	0.00	15.85	3	3,445	0.09%
2018/05/31	1	16.00	0	0.00	16.00	1	3,496	0.03%
2018/05/30	33	15.90	2	15.90	15.95	31	3,521	0.88%
2018/05/28	35	16.04	1	16.00	15.95	34	3,516	0.97%
2018/05/25	1	16.00	0	0.00	16.00	1	3,513	0.03%
2018/05/22	0	0.00	3.1	16.10	16.15	-3.1	3,531	-0.09%
2018/05/21	3	16.20	7	16.21	16.15	-4	3,537	-0.11%
2018/05/18	0	0.00	6	16.20	16.10	-6	3,507	-0.17%
2018/05/17	0	0.00	17	16.15	16.15	-17	3,510	-0.48%
2018/05/16	0	0.00	12	16.24	16.15	-12	3,502	-0.34%
2018/05/15	15	16.49	41	16.31	16.25	-26	3,487	-0.75%
2018/05/14	34	16.60	14	16.80	17.15	20	3,436	0.58%
2018/05/11	21	16.40	0	0.00	16.30	21	3,373	0.62%
2018/05/09	0	0.00	11	16.90	16.65	-11	3,357	-0.33%
2018/05/08	20	17.15	0	0.00	16.95	20	3,328	0.60%
2018/05/07	19	17.01	2	17.20	17.10	17	3,305	0.51%
2018/05/04	51.1	17.15	74	17.26	17.05	-22.9	3,252	-0.70%
2018/05/03	3	16.62	0	0.00	16.80	3	3,071	0.10%
2018/05/02	0	0.00	4	16.80	16.40	-4	3,041	-0.13%
2018/04/30	3	16.33	12	16.26	16.25	-9	3,017	-0.30%
2018/04/25	10	15.60	4	15.66	16.00	6	3,019	0.20%
2018/04/24	32	15.90	10	16.25	15.80	22	3,019	0.73%
2018/04/23	6	16.58	38	16.52	16.40	-32	2,994	-1.07%
2018/04/20	0	0.00	18	16.23	16.30	-18	2,968	-0.61%
2018/04/19	3	16.10	6	16.21	16.10	-3	2,969	-0.10%
2018/04/18	15	15.89	5	16.25	16.05	10	2,957	0.34%
2018/04/17	10	16.15	13	16.32	16.00	-3	2,941	-0.10%
2018/04/16	10	15.90	0	0.00	15.80	10	2,916	0.34%
2018/04/13	9	15.94	12	15.97	15.90	-3	2,913	-0.10%
2018/04/12	15	16.32	16	16.23	16.25	-1	2,902	-0.03%
2018/04/11	27	16.75	52	16.82	16.65	-25	2,872	-0.87%
2018/04/10	42	16.48	39	16.34	16.25	3	2,797	0.11%
2018/04/09	0	0.00	10	16.15	15.80	-10	2,781	-0.36%
2018/04/03	7	15.55	2	15.13	15.90	5	2,762	0.18%
2018/04/02	0	0.00	1	15.25	15.25	-1	2,711	-0.04%
2018/03/31	33	15.15	0	0.00	15.10	33	2,732	1.21%
2018/03/30	26	15.13	0	0.00	15.10	26	2,724	0.95%
2018/03/29	0	0.00	7	15.31	15.20	-7	2,713	-0.26%
2018/03/28	4	15.50	0	0.00	15.50	4	2,706	0.15%
2018/03/27	7	16.07	25	16.08	15.90	-18	2,752	-0.65%
2018/03/26	1	15.40	3	15.53	15.45	-2	2,702	-0.07%
2018/03/23	8	15.82	4	15.68	15.60	4	2,672	0.15%
2018/03/22	3	16.90	24	16.69	16.55	-21	2,609	-0.80%
2018/03/21	48	17.32	51	17.42	17.20	-3	2,561	-0.12%
2018/03/20	11	16.87	5	16.95	16.80	6	2,475	0.24%
2018/03/19	25	17.09	12	16.87	16.65	13	2,460	0.53%
2018/03/16	28	17.30	8	17.16	17.10	20	2,407	0.83%
2018/03/15	527	17.29	42	17.32	17.10	485	2,370	20.46%	大買/鉅額交易
2018/03/14	239	17.09	18	17.09	17.30	221	2,269	9.74%	大買/鉅額交易
2018/03/13	71	17.07	92	17.27	16.85	-21	2,216	-0.95%
2018/03/12	124	17.06	128	17.33	16.90	-4	1,979	-0.20%	大買/大賣/
2018/03/09	37	16.11	44	16.22	16.15	-7	1,606	-0.44%
2018/03/07	4	15.15	12	14.85	14.85	-8	1,521	-0.53%
2018/03/06	15	15.39	5	15.42	15.05	10	1,765	0.57%
2018/03/05	51	15.35	72	15.36	15.25	-21	1,846	-1.14%
2018/03/01	0	0.00	2	14.95	14.95	-2	1,847	-0.11%
2018/02/26	12	15.00	0	0.00	14.90	12	1,888	0.64%
2018/02/12	0	0.00	2	14.00	13.85	-2	2,292	-0.09%
2018/02/08	0	0.00	2	14.10	14.10	-2	2,532	-0.08%
2018/02/07	0	0.00	1	14.20	14.15	-1	2,558	-0.04%
2018/02/05	0	0.00	4	14.41	14.35	-4	2,607	-0.15%
2018/02/02	7	14.74	0	0.00	14.70	7	2,658	0.26%
2018/02/01	2	14.35	0	0.00	14.60	2	2,771	0.07%
2018/01/30	0	0.00	5	14.30	14.10	-5	2,806	-0.18%
2018/01/26	0	0.00	1	14.55	14.60	-1	3,078	-0.03%
2018/01/25	2	14.70	2	14.68	14.60	0	3,113	0.00%
2018/01/24	0	0.00	4	14.88	14.65	-4	3,103	-0.13%
2018/01/23	5	14.93	2	14.95	15.15	3	3,074	0.10%
2018/01/22	0	0.00	1	14.15	14.30	-1	3,003	-0.03%
2018/01/18	4	14.15	2	14.13	14.10	2	3,017	0.07%
2018/01/17	3	14.25	0	0.00	14.25	3	3,015	0.10%
2018/01/11	8	14.08	0	0.00	14.05	8	2,990	0.27%
2018/01/10	7	14.29	22	14.27	14.15	-15	3,008	-0.50%
2018/01/09	0	0.00	1	14.50	14.60	-1	2,988	-0.03%
2018/01/08	0	0.00	8	15.00	14.70	-8	2,979	-0.27%
2018/01/04	0	0.00	4	14.94	14.90	-4	2,963	-0.13%
2018/01/03	16	15.28	10	15.16	14.95	6	2,960	0.20%
2018/01/02	1	14.95	3	14.80	14.95	-2	2,899	-0.07%