亞崴 (1530)-新光-台中券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
32.00
漲跌
▼0.05
漲幅
-0.16%
成交量
26張
產業
上市電機機械類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	31.60	0	0.00	32.05	2	60	3.30%
2024/04/22	4	32.03	0	0.00	32.00	4	59	6.75%
2024/04/19	1	31.91	2	32.20	32.20	-1	58	-1.71%
2024/04/17	1	31.85	0	0.00	31.95	1	54	1.84%
2024/04/16	0	0.00	1	32.20	31.90	-1	52	-1.90%
2024/04/15	0.1	32.70	0	0.00	32.35	0.1	53	0.15%
2024/04/12	3	32.42	2	32.10	32.85	1	53	1.88%
2024/04/02	0.1	32.75	0	0.00	32.40	0.1	43	0.11%
2024/03/28	0.1	32.90	0	0.00	32.55	0.1	42	0.19%
2024/03/27	2	32.53	0	0.00	32.50	2	41	4.83%
2024/03/26	0	0.00	0	33.10	32.45	0	40	-0.05%
2024/03/25	0	0.00	2	33.05	33.15	-2	39	-5.08%
2024/03/22	0	32.20	0	0.00	31.95	0	36	0.02%
2024/03/21	1	32.00	0	0.00	31.90	1	37	2.67%
2024/03/13	0	32.35	0	0.00	32.15	0	40	0.05%
2024/03/12	1	32.00	0	0.00	32.05	1	40	2.45%
2024/03/08	0.1	32.45	0	0.00	32.15	0.1	42	0.16%
2024/02/27	1	32.80	0	0.00	32.80	1	51	1.93%
2024/02/26	0	0.00	3	33.10	33.05	-3	51	-5.84%
2024/02/23	4.1	33.29	3	33.78	33.20	1.1	49	2.22%
2024/02/22	0	32.15	0	0.00	32.00	0	43	0.11%
2024/02/20	0	32.29	0	0.00	32.20	0	43	0.03%
2024/02/19	0	0.00	0.1	32.38	31.90	-0.1	43	-0.11%
2024/02/16	0	31.75	0	0.00	31.70	0	43	0.01%
2024/01/18	0	0.00	2	31.30	31.35	-2	46	-4.28%
2024/01/15	0	32.15	0	0.00	31.75	0	46	0.04%
2024/01/12	0.1	32.46	0	0.00	32.00	0.1	46	0.21%
2024/01/11	0	32.55	0	0.00	32.35	0	46	0.03%
2024/01/10	0	32.45	0	0.00	32.05	0	46	0.02%
2024/01/09	2.1	32.01	0	0.00	32.00	2.1	47	4.32%
2023/12/28	0	0.00	8	32.16	32.50	-8	44	-17.80%
2023/12/20	0.1	33.00	0	0.00	32.80	0.1	42	0.16%
2023/12/19	0	0.00	0.3	32.90	32.85	-0.3	42	-0.82%
2023/12/13	0	0.00	1	32.35	32.85	-1	42	-2.38%
2023/12/11	1.1	32.24	0	0.00	32.20	1.1	40	2.67%
2023/12/06	0	32.80	0	0.00	32.50	0	37	0.05%
2023/12/05	0.1	32.85	0	0.00	32.70	0.1	36	0.27%
2023/12/01	1.8	33.27	0	0.00	33.30	1.8	31	5.80%
2023/11/17	0	0.00	0.5	30.50	30.30	-0.5	23	-2.17%
2023/11/16	0	0.00	0.5	30.46	30.20	-0.5	23	-2.10%
2023/11/14	1	30.10	0	0.00	30.20	1	22	4.36%
2023/11/13	0	0.00	1	30.05	30.05	-1	22	-4.44%
2023/11/09	0	30.33	0	0.00	30.10	0	22	0.03%
2023/11/07	0	30.30	0	0.00	30.10	0	25	0.06%
2023/11/06	1	29.80	0	0.00	29.80	1	25	4.00%
2023/10/31	0.1	29.83	0	0.00	29.50	0.1	25	0.52%
2023/10/30	0.1	30.20	0	0.00	29.80	0.1	24	0.50%
2023/10/27	0.1	30.40	0	0.00	30.10	0.1	23	0.21%
2023/10/24	0	0.00	1	29.70	29.75	-1	24	-4.04%
2023/10/20	0.1	29.95	0	0.00	29.60	0.1	25	0.39%
2023/10/16	1	30.15	0	0.00	30.10	1	25	3.94%
2023/10/12	0	30.25	0	0.00	30.25	0	25	0.01%
2023/09/20	0.1	30.10	0	0.00	29.85	0.1	33	0.30%
2023/09/18	0	30.25	0	0.00	30.25	0	33	0.09%
2023/09/06	0	30.40	0	0.00	29.90	0	34	0.14%
2023/08/31	0	0.00	2	30.10	30.05	-2	34	-5.74%
2023/08/28	0.1	29.90	0	0.00	29.85	0.1	35	0.14%
2023/08/22	0	29.95	1	29.95	29.65	-1	35	-2.74%
2023/08/14	0	30.30	0	0.00	30.05	0	36	0.03%
2023/08/11	0	30.35	0	0.00	30.50	0	36	0.08%
2023/08/10	0.1	30.90	0	0.00	30.35	0.1	36	0.14%
2023/08/01	0.1	31.52	0	0.00	31.35	0.1	36	0.17%
2023/07/28	0	31.45	0	0.00	31.25	0	36	0.08%
2023/07/27	0	31.50	0	0.00	31.25	0	36	0.03%
2023/07/19	0.1	32.85	0	0.00	32.70	0.1	34	0.29%
2023/07/18	1	33.05	1	33.45	32.90	0	34	0.00%
2023/07/14	1	33.05	1	33.60	33.35	0	35	0.00%
2023/07/13	1	33.05	0	0.00	33.00	1	40	2.48%
2023/07/11	0	0.00	1	33.85	33.50	-1	41	-2.41%
2023/07/07	0	0.00	0.1	32.90	32.40	-0.1	40	-0.12%
2023/07/05	0.2	33.33	0	0.00	32.80	0.2	39	0.45%
2023/07/04	0.1	33.20	0	0.00	33.10	0.1	38	0.13%
2023/06/30	0	32.80	0	0.00	32.70	0	37	0.11%
2023/06/28	8	33.00	0	0.00	32.90	8	36	21.72%
2023/06/27	2	33.00	0	0.00	33.20	2	36	5.48%
2023/06/19	1	33.45	0	0.00	33.40	1	36	2.72%
2023/06/15	0.1	33.40	1	33.35	33.40	-1	36	-2.58%
2023/06/14	1	33.00	0	0.00	32.80	1	36	2.80%
2023/05/23	1	33.20	0	0.00	33.10	1	46	2.14%
2023/05/17	0	32.65	1	32.70	32.75	-1	47	-2.09%
2023/05/10	1	33.05	0	0.00	33.05	1	47	2.13%
2023/05/02	0	0.00	1	33.45	33.40	-1	46	-2.13%
2023/04/21	1	33.05	0	0.00	33.00	1	47	2.13%
2023/04/19	0	0.00	0.1	34.10	33.85	-0.1	46	-0.21%
2023/04/18	1	34.55	0	0.00	34.00	1	45	2.19%
2023/04/17	1	33.05	1	33.35	33.45	0	41	0.00%
2023/03/28	0	0.00	0	32.45	32.45	0	38	-0.04%
2023/03/24	0.1	33.15	0	0.00	32.40	0.1	38	0.26%
2023/03/22	1	32.00	0	0.00	32.00	1	39	2.54%
2023/03/09	0	0.00	2	33.48	33.40	-2	37	-5.31%
2023/03/08	0	0.00	2	34.15	34.10	-2	36	-5.42%
2023/03/07	2	33.68	0	0.00	33.70	2	35	5.68%
2023/03/06	0	0.00	1	32.90	32.90	-1	32	-3.11%
2023/02/23	0	0.00	1	32.30	32.25	-1	31	-3.17%
2023/02/20	2	31.85	1	31.90	31.80	1	31	3.21%
2023/02/17	1	31.65	2	31.65	31.65	-1	30	-3.27%
2023/02/16	0.1	31.65	0	0.00	31.65	0.1	29	0.33%
2023/02/10	5	31.45	1	31.45	31.50	4	34	11.65%
2023/02/03	1	31.45	0	0.00	31.65	1	33	2.95%
2023/02/02	0	0.00	0.1	31.45	31.65	-0.1	33	-0.19%
2023/01/16	1	31.10	0	0.00	31.05	1	31	3.15%
2023/01/04	1	31.00	0	0.00	31.10	1	39	2.54%
2022/12/29	0	0.00	1	30.60	30.85	-1	41	-2.39%
2022/12/09	1	31.05	0	0.00	30.95	1	40	2.50%
2022/12/02	0	0.00	1	31.80	31.40	-1	38	-2.61%
2022/12/01	0	0.00	4	31.25	31.30	-4	37	-10.59%
2022/11/30	0	0.00	1	31.30	31.25	-1	37	-2.69%
2022/11/29	4	30.95	0	0.00	31.30	4	37	10.71%
2022/11/25	0	0.00	1	31.30	31.10	-1	36	-2.73%
2022/11/14	1	30.50	0	0.00	30.65	1	34	2.93%
2022/11/09	1	30.50	0	0.00	30.45	1	34	2.89%
2022/11/08	1	30.75	1	31.45	30.60	0	31	0.00%
2022/10/17	1	30.00	0	0.00	30.90	1	28	3.55%
2022/10/12	3	32.64	6	31.85	32.70	-3	25	-11.77%
2022/10/07	0	0.00	22	29.40	29.40	-22	17	-123.94%
2022/10/06	0	0.00	2	29.45	29.40	-2	17	-11.52%
2022/10/05	0	0.00	10.4	29.62	29.45	-10.4	17	-59.24%
2022/10/04	0	0.00	5	29.60	29.55	-5	17	-29.18%
2022/10/03	0.1	29.95	2	29.60	29.60	-2	17	-11.39%
2022/09/26	1	29.85	0	0.00	29.85	1	17	5.81%
2022/09/20	1	31.10	1	31.60	31.35	0	16	0.00%
2022/09/19	1	31.20	1	31.60	31.35	0	17	0.00%
2022/09/16	2	31.20	0	0.00	31.45	2	17	11.56%
2022/09/15	0	0.00	1	31.65	31.65	-1	17	-5.64%
2022/09/13	1	31.55	0	0.00	31.85	1	19	5.05%
2022/09/08	0	0.00	1	32.10	32.30	-1	19	-5.15%
2022/09/06	0	0.00	1	31.50	31.50	-1	18	-5.38%
2022/09/05	1	31.55	1	31.95	31.55	0	18	0.00%
2022/09/01	1	31.55	0	0.00	31.40	1	18	5.50%
2022/08/29	1	31.05	1	31.45	31.90	0	17	0.00%
2022/08/26	0	0.00	0	32.05	31.80	0	18	-0.11%
2022/08/24	1	31.55	0	0.00	31.75	1	17	5.63%
2022/08/23	0	0.00	3	31.95	31.90	-3	17	-16.95%
2022/08/22	1	31.50	0	0.00	31.70	1	17	5.70%
2022/08/16	0	0.00	1	31.00	31.05	-1	16	-6.02%
2022/08/03	0	31.05	0	0.00	30.80	0	16	0.25%
2022/06/08	1	31.30	0	0.00	31.30	1	15	6.26%
2022/06/07	1	31.50	1	31.95	31.45	0	16	0.00%
2022/06/06	0	0.00	1	31.60	31.60	-1	16	-6.05%
2022/05/24	0	0.00	1	31.30	31.00	-1	17	-5.81%
2022/05/23	1	30.60	0	0.00	30.65	1	17	5.75%
2022/04/27	0	31.00	0	0.00	30.90	0	16	0.01%
2022/04/20	1	30.90	0	0.00	30.90	1	15	6.56%
2022/03/30	0	0.00	0.1	31.70	30.95	-0.1	13	-0.49%
2022/03/24	0.1	31.30	0	0.00	31.30	0.1	12	0.52%
2022/02/25	0	32.15	0	0.00	31.55	0	11	0.41%
2022/02/24	0	0.00	1	32.00	32.00	-1	10	-9.29%
2022/02/08	1	32.00	0	0.00	32.20	1	10	9.65%
2022/01/25	0	35.80	0	0.00	32.50	0	9	0.19%
2022/01/05	0.1	34.47	0	0.00	33.30	0.1	12	0.91%
2022/01/04	0.1	33.40	0	0.00	33.30	0.1	13	0.46%
2021/12/14	0	0.00	7	32.61	32.90	-7	17	-39.70%
2021/12/10	0	0.00	1	33.45	33.35	-1	17	-5.61%
2021/11/30	0	0.00	2	32.35	32.25	-2	34	-5.83%
2021/11/19	1	33.00	0.1	33.30	32.70	0.9	38	2.24%
2021/11/18	0	0.00	0.1	33.44	33.30	-0.1	38	-0.16%
2021/11/15	2	33.05	0	0.00	33.45	2	39	5.03%
2021/11/11	1	33.55	0	0.00	33.60	1	40	2.47%
2021/11/10	1	34.00	0	0.00	33.95	1	40	2.46%
2021/11/08	0	0.00	1	34.80	34.50	-1	40	-2.44%
2021/11/05	1	34.05	0	0.00	34.15	1	40	2.45%
2021/11/04	0	0.00	1	34.35	34.35	-1	41	-2.43%
2021/11/03	1	34.05	0	0.00	34.15	1	41	2.42%
2021/10/08	1	33.00	0	0.00	32.90	1	44	2.27%
2021/10/06	0.1	32.70	0	0.00	31.90	0.1	44	0.15%
2021/09/28	1	34.55	1	34.45	34.70	0	45	0.00%
2021/09/09	0	0.00	0	33.55	33.45	0	102	-0.02%
2021/09/02	0.1	39.21	0	0.00	39.20	0.1	92	0.06%
2021/08/09	0	0.00	3	38.68	38.75	-3	90	-3.31%
2021/08/06	3	39.05	0	0.00	39.00	3	92	3.25%
2021/07/28	1	38.05	0	0.00	38.05	1	101	0.98%
2021/07/12	1	38.25	0	0.00	38.50	1	135	0.74%
2021/07/08	0	0.00	0.3	38.50	38.60	-0.3	136	-0.18%
2021/07/07	1	38.95	1	38.50	38.50	0	139	0.00%
2021/07/06	2	39.00	0	0.00	39.20	2	139	1.43%
2021/07/01	2	39.20	0	0.00	39.20	2	143	1.40%
2021/06/30	1	39.50	0	0.00	39.40	1	143	0.70%
2021/06/29	0	0.00	1	40.95	40.00	-1	143	-0.70%
2021/06/28	1	41.15	0	0.00	41.10	1	141	0.71%
2021/06/25	0	0.00	5	40.14	41.50	-5	137	-3.64%
2021/06/24	4	40.85	1	41.70	40.65	3	128	2.34%
2021/06/23	1	37.95	1	40.00	40.55	0	114	0.00%
2021/06/17	0	36.10	0	0.00	35.90	0	101	0.03%
2021/05/31	0	0.00	0.1	35.25	35.65	-0.1	113	-0.08%
2021/05/21	0	0.00	2	34.50	34.55	-2	114	-1.74%
2021/05/14	2	34.50	0	0.00	34.25	2	114	1.75%
2021/05/13	0	34.25	0	0.00	34.10	0	113	0.03%
2021/05/12	0	0.00	4	36.04	35.00	-4	111	-3.58%
2021/05/07	1	37.75	0	0.00	37.60	1	107	0.93%
2021/05/06	3	37.95	0	0.00	37.55	3	106	2.81%
2021/05/05	0	0.00	0	37.20	37.90	0	105	-0.02%
2021/05/03	0	0.00	1	38.70	38.50	-1	101	-0.98%
2021/04/29	1	39.70	0	0.00	39.30	1	98	1.01%
2021/04/28	0	0.00	0.1	39.50	39.70	-0.1	96	-0.12%
2021/04/21	0.1	38.85	0	0.00	39.15	0.1	84	0.06%
2021/04/20	0	0.00	3	38.88	38.85	-3	82	-3.63%
2021/04/19	0	0.00	1	38.30	38.55	-1	80	-1.24%
2021/04/16	0	0.00	1	37.80	37.80	-1	78	-1.27%
2021/04/14	2	37.30	2	37.23	37.20	0	77	0.00%
2021/04/13	2	38.33	2	38.15	37.95	0	79	-0.02%
2021/04/12	1	38.30	1	38.50	38.45	0	81	0.00%
2021/04/08	1	38.00	0	0.00	38.10	1	94	1.06%
2021/04/06	4	37.10	0	0.00	37.40	4	100	4.00%
2021/03/30	2	36.03	1	36.05	36.15	1	96	1.04%
2021/03/29	0	0.00	2	35.95	36.20	-2	95	-2.09%
2021/03/26	0	0.00	2	35.90	35.80	-2	95	-2.09%
2021/03/17	0	0.00	4	33.15	33.45	-4	84	-4.73%
2021/03/10	0	0.00	2	33.63	33.60	-2	84	-2.36%
2021/03/08	0	0.00	2	33.55	33.70	-2	85	-2.34%
2021/02/22	0	32.65	0	0.00	32.90	0	83	0.02%
2021/02/19	1	32.30	0	0.00	32.45	1	83	1.20%
2021/02/18	0	32.25	0	0.00	32.30	0	82	0.02%
2021/02/17	0	31.90	0	0.00	32.00	0	82	0.02%
2021/02/01	0.1	31.35	0	0.00	31.30	0.1	80	0.06%
2021/01/29	0	0.00	1	31.45	31.40	-1	80	-1.25%
2021/01/15	2	32.55	0	0.00	32.90	2	80	2.48%
2021/01/12	2	32.45	0	0.00	32.30	2	78	2.55%
2021/01/11	0	0.00	8	32.31	32.25	-8	77	-10.32%
2021/01/06	1	33.45	0	0.00	33.00	1	74	1.35%
2021/01/05	1	34.35	0	0.00	34.20	1	70	1.42%
2021/01/04	9	36.05	7	35.66	35.40	2	66	3.02%
2020/12/31	9	33.07	0	0.00	33.60	9	53	16.68%
2020/12/30	0	0.00	0.1	33.55	33.25	-0.1	50	-0.20%
2020/12/29	0	0.00	3	31.98	31.80	-3	44	-6.78%
2020/12/28	0	0.00	2	31.45	31.50	-2	41	-4.80%
2020/12/23	0.1	30.88	0	0.00	30.80	0.1	38	0.13%
2020/12/18	3	30.65	3	30.50	30.60	0	37	0.00%
2020/12/17	0	30.45	0	0.00	30.60	0	36	0.05%
2020/12/16	2.1	30.45	0	0.00	30.55	2.1	36	5.63%
2020/12/09	0.1	30.38	0	0.00	30.25	0.1	36	0.15%
2020/12/07	1	30.10	1	30.20	30.15	0	36	0.00%
2020/12/04	5	30.08	5	30.29	30.35	0	35	0.00%
2020/12/02	1	30.36	0	0.00	30.35	1	33	3.00%
2020/12/01	0.1	31.05	0	0.00	30.50	0.1	33	0.30%
2020/11/27	0	0.00	0.5	30.32	30.30	-0.5	31	-1.66%
2020/11/26	0	0.00	0.4	30.25	30.15	-0.4	30	-1.19%
2020/11/25	0	0.00	0.1	30.30	30.10	-0.1	30	-0.38%
2020/11/24	1	30.00	0	0.00	30.00	1	30	3.33%
2020/10/28	3	30.55	4	31.10	30.05	-1	38	-2.61%
2020/10/19	0	0.00	2	30.10	30.00	-2	38	-5.22%
2020/10/13	2	29.55	0	0.00	29.65	2	38	5.14%
2020/09/24	0	0.00	2	29.85	29.80	-2	46	-4.29%
2020/09/16	0	0.00	6	29.95	29.95	-6	45	-13.28%
2020/09/10	2	30.00	0	0.00	30.15	2	43	4.60%
2020/09/08	6	30.00	0	0.00	30.05	6	43	13.80%
2020/08/17	5	30.50	0	0.00	30.50	5	48	10.42%
2020/08/14	2	30.70	0	0.00	30.65	2	46	4.29%
2020/08/13	0	0.00	2	31.45	30.95	-2	46	-4.32%
2020/08/05	0	0.00	1	30.10	30.45	-1	49	-2.01%
2020/08/04	2	30.00	0	0.00	30.30	2	52	3.81%
2020/07/29	2	31.00	0	0.00	31.10	2	55	3.63%
2020/07/15	0	0.00	1	32.00	32.10	-1	56	-1.77%
2020/07/13	0	0.00	1	31.50	31.65	-1	56	-1.78%
2020/07/10	2	31.43	0	0.00	31.25	2	57	3.51%
2020/07/09	0	0.00	1	31.85	31.70	-1	57	-1.73%
2020/07/08	0	0.00	1	32.30	32.30	-1	57	-1.75%
2020/07/07	2	32.05	0	0.00	32.00	2	55	3.59%
2020/05/12	0	0.00	1	31.75	31.85	-1	55	-1.81%
2020/05/08	0	0.00	6	31.35	31.00	-6	51	-11.74%
2020/05/07	0	0.00	25	31.50	31.55	-25	50	-49.88%
2020/05/04	3	30.40	0	0.00	30.75	3	48	6.12%
2020/04/30	22	30.26	0	0.00	30.40	22	47	45.93%
2020/04/17	0	0.00	2	29.80	29.55	-2	48	-4.10%
2020/04/14	0	0.00	3	28.15	28.05	-3	48	-6.17%
2020/03/20	2	24.80	0	0.00	24.80	2	56	3.57%
2020/03/17	3	26.50	0	0.00	26.70	3	53	5.63%
2020/03/16	3	27.25	0	0.00	27.05	3	53	5.66%
2020/03/13	0	0.00	23	26.62	27.20	-23	52	-43.57%
2020/03/10	3	28.85	0	0.00	29.35	3	49	6.10%
2020/03/03	0	0.00	2	30.43	30.35	-2	48	-4.17%
2020/02/25	0	0.00	8	31.60	31.10	-8	45	-17.58%
2020/02/24	0	0.00	9	31.76	31.70	-9	44	-20.45%
2020/02/14	4	30.78	0	0.00	30.90	4	37	10.53%
2020/02/06	1	31.00	11	31.05	31.20	-10	36	-27.24%
2020/02/04	1	30.00	0	0.00	29.90	1	33	2.96%
2020/02/03	1	30.00	0	0.00	29.80	1	33	2.97%
2020/01/30	3	30.60	0	0.00	30.20	3	33	9.06%
2020/01/20	5	31.35	0	0.00	31.30	5	31	15.76%
2020/01/16	1	31.50	0	0.00	31.55	1	30	3.24%
2020/01/15	2	31.55	0	0.00	31.55	2	30	6.55%
2020/01/03	3	30.50	0	0.00	30.50	3	22	13.32%
2019/12/30	0	0.00	1	30.40	30.35	-1	20	-4.86%
2019/12/27	1	29.65	0	0.00	29.65	1	17	5.68%
2019/12/17	0	0.00	2	29.20	29.30	-2	16	-12.12%
2019/11/22	2	28.80	0	0.00	28.80	2	14	13.99%
2019/11/21	3	28.70	0	0.00	28.65	3	14	20.69%
2019/10/31	2	28.70	0	0.00	28.75	2	19	10.02%
2019/10/30	8	28.80	0	0.00	28.70	8	21	36.42%
2019/09/03	0	0.00	3	27.90	28.15	-3	32	-9.12%
2019/07/31	0.1	31.50	0	0.00	31.05	0.1	34	0.38%
2019/07/25	1	30.80	0	0.00	30.75	1	29	3.43%
2019/07/17	0	0.00	2	31.00	31.10	-2	28	-6.94%
2019/07/10	1	30.85	0	0.00	30.85	1	28	3.47%
2019/06/21	0	0.00	5	30.40	30.35	-5	33	-14.83%
2019/06/06	1	30.20	0	0.00	30.10	1	38	2.58%
2019/05/23	0	0.00	1	30.20	30.20	-1	55	-1.82%
2019/04/09	0	0.00	2	32.95	32.90	-2	51	-3.85%
2019/04/01	1	31.70	0	0.00	31.85	1	49	2.02%
2019/03/29	0	0.00	1	32.20	31.85	-1	49	-2.04%
2019/03/28	0	0.00	2	31.45	31.45	-2	47	-4.20%
2019/03/27	0	0.00	1	31.85	31.80	-1	47	-2.09%
2019/03/22	0	0.00	2	31.60	31.80	-2	48	-4.15%
2019/03/21	5	31.30	0	0.00	31.60	5	48	10.23%
2019/02/20	2	30.05	0	0.00	29.95	2	33	5.91%
2019/02/18	6	29.90	0	0.00	29.90	6	32	18.45%
2019/02/12	2	29.80	0	0.00	29.65	2	32	6.25%
2018/12/22	0	0.00	1	29.20	29.20	-1	44	-2.25%
2018/12/03	1	29.95	0	0.00	30.40	1	51	1.93%
2018/09/12	0	0.00	63	32.03	31.95	-63	90	-69.88%
2018/09/07	0	0.00	2	33.70	33.25	-2	95	-2.10%
2018/08/08	2	36.83	1	35.95	35.65	1	151	0.66%
2018/08/02	28	36.25	0	0.00	36.00	28	142	19.61%
2018/07/20	1	36.90	0	0.00	36.50	1	133	0.75%
2018/07/06	8	36.13	0	0.00	36.10	8	129	6.20%
2018/07/05	0	0.00	2	36.95	36.25	-2	129	-1.54%
2018/06/29	2	38.80	0	0.00	38.65	2	123	1.61%
2018/06/28	0	0.00	0.1	38.20	38.45	-0.1	121	-0.04%
2018/06/13	0	0.00	11	38.65	39.50	-11	91	-11.97%
2018/06/06	1	37.00	2	37.00	37.10	-1	63	-1.57%
2018/06/05	0	0.00	0.1	36.60	36.90	-0.1	61	-0.17%
2018/06/04	0	0.00	2	37.00	36.55	-2	58	-3.41%
2018/06/01	1	36.80	0	0.00	36.60	1	57	1.73%
2018/05/31	0	0.00	1	35.70	36.80	-1	56	-1.78%
2018/05/28	36	37.19	0	0.00	37.00	36	46	77.02%
2018/05/25	0	0.00	2	35.43	35.50	-2	37	-5.30%
2018/05/16	1	33.60	0	0.00	33.55	1	28	3.54%
2018/05/15	3	33.45	0	0.00	33.50	3	28	10.58%
2018/04/12	4	33.60	4	33.25	33.30	0	43	0.00%
2018/04/11	0	0.00	6	33.30	33.50	-6	42	-13.97%
2018/04/10	0	0.00	0.1	32.50	32.50	-0.1	41	-0.12%
2018/04/02	3	32.40	0	0.00	32.65	3	42	7.06%
2018/03/09	3	32.90	0	0.00	32.90	3	43	6.84%
2018/03/02	0	0.00	1	33.45	33.40	-1	45	-2.21%
2018/02/06	1	30.90	0	0.00	31.15	1	46	2.15%
2018/02/05	1	32.85	0	0.00	32.95	1	44	2.27%
2018/02/02	1	33.85	1	33.55	34.00	0	43	0.00%
2018/02/01	1	34.05	3	34.92	34.10	-2	44	-4.52%
2018/01/16	0	0.00	6	32.80	32.90	-6	38	-15.67%
2018/01/15	7	33.00	1	32.90	32.80	6	38	15.46%
2018/01/05	1	32.70	0	0.00	32.60	1	43	2.28%
2018/01/03	0	0.00	4	32.85	32.95	-4	45	-8.70%
2018/01/02	1	32.45	0	0.00	32.50	1	45	2.19%