勤美 (1532)-新光-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	33.70	7	33.76	33.65	30	1,788	1.68%
2024/11/19	11	34.10	4	34.10	34.15	7	1,786	0.39%
2024/11/18	2	33.98	10	34.25	34.20	-8	1,805	-0.44%
2024/11/15	48.1	34.05	4	34.11	34.05	44.1	1,811	2.43%
2024/11/14	14.7	34.94	14	35.36	33.95	0.7	1,738	0.04%
2024/11/13	2.2	36.91	0	0.00	36.60	2.2	1,621	0.14%
2024/11/12	2	37.50	0	0.00	37.05	2	1,682	0.12%
2024/11/11	0	0.00	4	37.40	37.80	-4	1,703	-0.23%
2024/11/08	6.1	37.38	1	37.90	37.40	5.1	1,736	0.29%
2024/11/07	0	0.00	7	37.85	38.10	-7	1,745	-0.40%
2024/11/05	0	0.00	1	38.10	37.70	-1	1,809	-0.06%
2024/11/04	0	0.00	1	37.85	37.85	-1	1,865	-0.05%
2024/11/01	4	37.35	5	37.26	38.30	-1	1,920	-0.05%
2024/10/30	4	36.80	0	0.00	36.90	4	1,938	0.21%
2024/10/29	2	36.95	0	0.00	36.90	2	1,977	0.10%
2024/10/28	2.1	37.28	6	37.51	37.10	-3.9	1,990	-0.20%
2024/10/25	0	0.00	9	37.23	37.45	-9	2,013	-0.45%
2024/10/24	14	37.27	0	0.00	37.15	14	2,060	0.68%
2024/10/23	3.2	37.34	1	37.35	37.20	2.2	2,113	0.10%
2024/10/22	5.1	37.93	1	37.85	37.95	4.1	2,138	0.19%
2024/10/21	0	37.80	0	0.00	38.00	0	2,191	0.00%
2024/10/18	0	0.00	1	37.70	37.50	-1	2,215	-0.05%
2024/10/17	7	37.39	0	0.00	37.35	7	2,269	0.31%
2024/10/15	1	37.00	2	36.90	36.90	-1	2,363	-0.04%
2024/10/14	0	0.00	6	36.88	37.00	-6	2,459	-0.24%
2024/10/11	5	36.35	4	36.60	36.50	1	2,516	0.04%
2024/10/09	2.1	37.05	0	0.00	36.50	2.1	2,651	0.08%
2024/10/08	5	37.80	7	37.65	37.50	-2	2,682	-0.07%
2024/10/07	0	0.00	1	38.25	38.20	-1	2,714	-0.04%
2024/10/04	15	38.11	7	38.11	38.10	8	2,753	0.29%
2024/10/01	13	38.58	1	38.50	38.50	12	2,756	0.44%
2024/09/30	7	39.35	11	39.42	39.15	-4	2,768	-0.14%
2024/09/27	0	0.00	1	38.90	38.90	-1	2,761	-0.04%
2024/09/26	8	38.96	8	39.05	38.90	0	2,784	0.00%
2024/09/25	6	39.08	15.1	39.17	39.05	-9.1	2,802	-0.32%
2024/09/24	2	38.62	0	0.00	38.55	2	2,826	0.07%
2024/09/23	1	38.20	11	38.48	38.85	-10	2,837	-0.35%
2024/09/20	14.1	37.89	2	37.80	37.40	12.1	2,839	0.42%
2024/09/18	2	39.10	1.1	39.14	38.80	1	2,815	0.03%
2024/09/16	2	38.55	6	38.82	38.65	-4	2,859	-0.14%
2024/09/13	7	38.47	7	38.54	38.60	0	2,948	0.00%
2024/09/12	0.1	37.85	5.4	37.84	37.80	-5.2	2,976	-0.18%
2024/09/11	6.4	37.61	5.1	37.50	37.50	1.3	3,006	0.04%
2024/09/10	26	38.25	21	38.19	37.80	5	3,073	0.16%
2024/09/09	1	37.10	1	37.40	37.70	0	3,111	0.00%
2024/09/06	5	37.41	1	37.45	37.75	4	3,147	0.13%
2024/09/05	11.1	37.49	11	37.24	37.20	0.1	3,183	0.00%
2024/09/04	6.2	36.97	0	0.00	36.80	6.2	3,304	0.19%
2024/09/03	13.2	38.43	2	38.95	38.40	11.2	3,462	0.32%
2024/09/02	7.3	38.84	0	0.00	38.75	7.3	3,499	0.21%
2024/08/30	1	38.95	4	39.13	39.45	-3	3,560	-0.08%
2024/08/29	3.4	39.06	0	0.00	39.05	3.4	3,658	0.09%
2024/08/28	4.1	40.01	4	40.18	40.30	0.1	3,708	0.00%
2024/08/27	2.1	40.08	0	0.00	40.40	2.1	3,816	0.05%
2024/08/26	1	40.10	19	40.24	40.00	-18	3,870	-0.47%
2024/08/23	7.1	39.89	2	40.10	40.25	5.1	3,919	0.13%
2024/08/22	10	39.86	13	40.23	40.75	-3	3,950	-0.08%
2024/08/21	13	40.52	8	40.64	40.35	5	3,935	0.13%
2024/08/20	14	41.23	4	41.11	41.05	10	3,951	0.25%
2024/08/19	0	0.00	12	41.92	41.75	-12	4,063	-0.30%
2024/08/15	6.4	41.46	12	41.74	41.45	-5.6	4,162	-0.13%
2024/08/14	68	41.72	55	41.40	41.35	13	4,222	0.31%
2024/08/13	4	41.05	5	41.56	41.85	-1	4,289	-0.02%
2024/08/12	4	40.20	3	40.32	40.50	1	4,466	0.02%
2024/08/09	6	41.10	18	41.47	41.00	-12	4,584	-0.26%
2024/08/08	7	40.51	0	0.00	40.15	7	4,637	0.15%
2024/08/07	3	41.43	4	41.05	41.45	-1	4,691	-0.02%
2024/08/06	3.1	38.56	12	37.95	38.55	-8.9	4,776	-0.19%
2024/08/05	4.2	39.16	7	39.49	39.05	-2.8	4,850	-0.06%
2024/08/02	11	44.07	0	0.00	43.20	11	4,993	0.22%
2024/08/01	18	44.40	26	44.19	45.15	-8	5,437	-0.15%
2024/07/31	3	43.17	2	43.48	43.50	1	5,721	0.02%
2024/07/30	9.2	42.96	10.1	42.72	43.60	-0.9	6,151	-0.01%
2024/07/29	19.2	43.41	26.3	44.00	43.15	-7.1	6,546	-0.11%
2024/07/26	17.1	43.32	0	0.00	43.40	17.1	6,654	0.26%
2024/07/23	4	44.55	7	44.86	44.60	-3	6,917	-0.04%
2024/07/22	20.5	44.17	7.3	44.28	44.35	13.2	7,020	0.19%
2024/07/19	4	45.68	14	45.51	45.30	-10	7,068	-0.14%
2024/07/18	22.2	46.05	51	46.16	46.40	-28.8	7,121	-0.40%
2024/07/17	47	46.02	7.1	46.28	45.95	39.9	7,118	0.56%
2024/07/16	8.2	45.83	4	46.43	45.95	4.2	7,249	0.06%
2024/07/15	6.2	45.72	18	45.41	45.80	-11.8	7,356	-0.16%
2024/07/12	17	44.29	22.1	44.43	44.45	-5.1	7,384	-0.07%
2024/07/11	13.2	44.41	9	44.89	44.45	4.2	7,449	0.06%
2024/07/10	16	46.50	8	46.49	46.70	8	7,379	0.11%
2024/07/09	3.1	44.69	4	44.76	45.45	-0.9	7,414	-0.01%
2024/07/08	5.4	45.77	2	45.93	45.40	3.4	7,522	0.04%
2024/07/05	5	46.40	0.2	46.60	46.65	4.8	7,559	0.06%
2024/07/04	0.4	46.62	0	0.00	46.25	0.4	7,567	0.01%
2024/07/03	2.2	46.35	5	46.35	46.30	-2.8	7,591	-0.04%
2024/07/02	5.1	46.55	1	46.45	46.45	4.1	7,586	0.05%
2024/07/01	17.1	47.35	5	47.40	47.40	12.1	7,569	0.16%
2024/06/28	18.2	46.68	43	46.71	46.90	-24.8	7,555	-0.33%
2024/06/27	35.1	47.18	22	47.10	46.85	13.1	7,540	0.17%
2024/06/26	42.1	47.63	17	47.77	47.55	25.1	7,513	0.33%
2024/06/25	2.1	47.74	7	48.06	48.30	-4.9	7,490	-0.07%
2024/06/24	6.1	48.25	8	48.47	48.30	-1.9	7,481	-0.03%
2024/06/21	19.2	48.54	3	48.60	48.25	16.2	7,461	0.22%
2024/06/20	69.3	48.73	41	48.79	49.45	28.3	7,403	0.38%
2024/06/19	11.1	49.44	7	49.50	49.35	4.1	7,310	0.06%
2024/06/18	24	49.48	21.4	49.91	49.50	2.6	7,279	0.04%
2024/06/17	41.4	49.49	16	49.26	49.40	25.4	7,252	0.35%
2024/06/14	21	50.60	23	50.97	50.40	-2	7,209	-0.03%
2024/06/13	16.5	50.10	2.4	50.66	50.30	14.1	7,192	0.20%
2024/06/12	29.1	49.69	23	49.79	49.80	6.1	7,275	0.08%
2024/06/11	40	51.17	14	51.03	50.30	26	7,219	0.36%
2024/06/07	34.4	53.16	24	53.31	52.60	10.4	7,100	0.15%
2024/06/06	25	51.31	28	51.45	51.60	-3	6,929	-0.04%
2024/06/05	17	52.20	26	51.99	52.20	-9	6,886	-0.13%
2024/06/04	27.6	52.51	30	52.35	52.40	-2.4	6,832	-0.04%
2024/06/03	9	51.34	5	51.64	51.90	4	6,753	0.06%
2024/05/31	26.5	51.70	69	52.23	51.80	-42.5	6,765	-0.63%
2024/05/30	29	50.85	10	50.55	50.50	19	6,626	0.29%
2024/05/29	21.2	50.84	20	50.98	51.10	1.2	6,563	0.02%
2024/05/28	20	50.22	19	50.28	49.90	1	6,500	0.02%
2024/05/27	8	49.05	4	49.51	49.15	4	6,453	0.06%
2024/05/24	2	49.50	7	49.40	49.35	-5	6,418	-0.08%
2024/05/23	20	49.84	15	49.48	49.50	5	6,393	0.08%
2024/05/22	21	51.21	19	51.26	51.40	2	6,261	0.03%
2024/05/21	3	51.93	4	51.95	52.20	-1	6,175	-0.02%
2024/05/20	38	52.57	24	51.98	52.30	14	6,124	0.23%
2024/05/17	32.6	52.27	47	52.43	52.50	-14.4	6,043	-0.24%
2024/05/16	60	51.66	141	52.13	51.60	-81	5,918	-1.37%	大賣/
2024/05/15	11	50.45	50	50.78	50.70	-39	5,720	-0.68%
2024/05/14	43	48.62	23.1	48.76	48.75	19.9	5,571	0.36%
2024/05/13	49	48.93	14.1	49.00	49.30	34.9	5,506	0.63%
2024/05/10	29	49.40	30.3	49.45	48.65	-1.3	5,435	-0.02%
2024/05/09	115.2	50.00	40	49.80	48.75	75.2	5,297	1.42%	大買/
2024/05/08	42.3	51.63	15.3	51.37	51.00	27	5,160	0.52%
2024/05/07	59.2	53.40	60.5	54.46	53.70	-1.3	4,960	-0.03%
2024/05/06	67.1	53.66	73.4	53.89	53.30	-6.4	4,471	-0.14%
2024/05/03	86.5	52.45	80.6	53.37	55.50	5.9	4,145	0.14%
2024/05/02	70.4	50.05	161.1	50.59	52.20	-90.7	3,699	-2.45%	大賣/
2024/04/30	10	46.87	33	46.65	47.50	-23	3,275	-0.70%
2024/04/29	24	46.79	135	46.87	47.35	-111	3,121	-3.56%	大賣/鉅額交易
2024/04/26	16	44.40	11	44.32	44.15	5	2,803	0.18%
2024/04/25	22	44.09	38	44.19	44.00	-16	2,668	-0.60%
2024/04/24	21	43.71	16	43.36	43.40	5	2,577	0.19%
2024/04/23	11	42.27	20	42.36	42.40	-9	2,506	-0.36%
2024/04/22	77.2	43.41	39.1	43.18	42.20	38.1	2,460	1.55%
2024/04/19	72.2	41.38	66.7	41.64	42.15	5.5	2,281	0.24%
2024/04/18	21.3	42.45	22	42.58	43.05	-0.7	2,146	-0.03%
2024/04/17	83.4	41.53	24.2	41.76	41.75	59.3	2,028	2.92%
2024/04/16	6	40.45	29.6	40.28	40.20	-23.6	1,943	-1.21%
2024/04/15	22	41.55	29	41.63	41.35	-7	1,893	-0.37%
2024/04/12	19.3	41.06	32	41.29	41.35	-12.7	1,845	-0.69%
2024/04/11	18.2	39.32	9	39.38	39.75	9.2	1,697	0.54%
2024/04/10	2	38.78	1	38.95	38.90	1	1,628	0.06%
2024/04/09	2.2	38.67	21.8	38.45	38.40	-19.5	1,615	-1.21%
2024/04/08	3	37.83	13	37.96	38.00	-10	1,582	-0.63%
2024/04/03	0	0.00	8.6	37.67	37.75	-8.6	1,590	-0.54%
2024/04/02	5	37.14	7	37.29	37.40	-2	1,602	-0.12%
2024/04/01	7.2	37.74	7	37.63	37.55	0.2	1,645	0.01%
2024/03/29	0.4	37.40	1	37.25	37.35	-0.6	1,658	-0.04%
2024/03/28	7.4	37.51	6	37.35	37.35	1.4	1,674	0.08%
2024/03/27	0.2	36.95	3.1	36.90	36.80	-2.8	1,663	-0.17%
2024/03/26	0.3	36.98	22	36.46	36.50	-21.7	1,650	-1.32%
2024/03/25	0	0.00	5	36.77	36.85	-5	1,675	-0.30%
2024/03/22	1.5	36.55	0	0.00	36.45	1.5	1,668	0.09%
2024/03/21	0.4	36.69	0	0.00	36.55	0.4	1,661	0.02%
2024/03/20	10.5	36.52	36	36.60	36.60	-25.5	1,656	-1.54%
2024/03/19	3.2	36.75	9	36.80	36.75	-5.8	1,660	-0.35%
2024/03/18	9	35.94	10.1	35.80	36.65	-1.1	1,650	-0.07%
2024/03/15	37.3	36.74	14.1	36.59	36.55	23.2	1,607	1.44%
2024/03/14	1	38.95	0	0.00	39.00	1	1,490	0.07%
2024/03/13	3	39.03	0	0.00	39.00	3	1,498	0.20%
2024/03/12	13	39.85	1.1	39.80	39.80	11.9	1,525	0.78%
2024/03/11	2	39.15	3	39.35	39.15	-1	1,535	-0.07%
2024/03/08	1	38.80	5	39.21	39.35	-4	1,542	-0.26%
2024/03/07	2	39.80	2.3	39.91	39.80	-0.3	1,536	-0.02%
2024/03/06	6	39.94	8.6	40.10	40.10	-2.6	1,525	-0.17%
2024/03/05	0	0.00	5	38.84	38.75	-5	1,459	-0.34%
2024/03/04	1	38.95	1	39.45	38.90	0	1,478	0.00%
2024/03/01	1	38.55	1.1	38.74	38.80	-0.1	1,501	-0.01%
2024/02/29	2	38.75	0.7	39.00	38.70	1.3	1,553	0.08%
2024/02/27	6	38.62	30	38.58	38.50	-24	1,569	-1.53%
2024/02/26	9	39.05	1	39.00	38.90	8	1,578	0.51%
2024/02/23	2	39.55	79.2	38.96	39.50	-77.2	1,570	-4.91%
2024/02/22	3	38.82	0	39.10	38.95	3	1,564	0.19%
2024/02/21	2	38.80	10	38.89	39.00	-8	1,576	-0.51%
2024/02/20	0	0.00	1	39.00	39.00	-1	1,594	-0.06%
2024/02/19	2	38.85	14	38.95	38.95	-12	1,595	-0.75%
2024/02/16	2	38.53	0	0.00	38.85	2	1,589	0.13%
2024/02/15	1	39.05	0	0.00	39.15	1	1,570	0.06%
2024/02/05	17	38.53	9.5	38.71	38.70	7.5	1,563	0.48%
2024/02/02	5	38.89	0	0.00	38.85	5	1,548	0.32%
2024/02/01	2	39.30	0.1	39.35	39.20	1.9	1,542	0.12%
2024/01/31	0	0.00	2	39.38	39.45	-2	1,543	-0.13%
2024/01/30	3	38.98	1	39.15	39.30	2	1,545	0.13%
2024/01/29	0.1	39.25	0	0.00	39.45	0.1	1,537	0.01%
2024/01/26	8	39.25	0	0.00	39.35	8	1,531	0.52%
2024/01/25	3.1	39.09	0.1	39.15	39.00	2.9	1,529	0.19%
2024/01/24	12	39.30	7.1	39.27	39.45	5	1,524	0.33%
2024/01/23	12.6	38.78	0	0.00	38.65	12.6	1,513	0.83%
2024/01/22	8	39.01	0.3	39.05	39.00	7.7	1,501	0.51%
2024/01/19	1	38.50	0	0.00	38.60	1	1,494	0.07%
2024/01/18	2	38.55	0	0.00	38.55	2	1,481	0.14%
2024/01/17	2	38.90	5	38.80	38.80	-3	1,461	-0.21%
2024/01/16	3	39.95	0.7	39.90	40.00	2.3	1,427	0.16%
2024/01/15	2	40.75	4.2	40.52	40.75	-2.2	1,403	-0.16%
2024/01/12	30	39.59	2	39.93	39.90	28	1,403	2.00%
2024/01/11	3	39.98	0	0.00	40.15	3	1,378	0.22%
2024/01/10	40	40.44	11	40.08	40.10	29	1,378	2.10%
2024/01/09	6	41.02	4	41.21	41.00	2	1,341	0.15%
2024/01/08	21	42.16	6	42.02	41.65	15	1,308	1.15%
2024/01/05	36	41.12	10	40.98	41.00	26	1,253	2.07%
2024/01/04	11	41.26	1.2	41.33	41.00	9.8	1,248	0.78%
2024/01/03	6	41.76	1	41.50	41.50	5	1,237	0.40%
2024/01/02	0	0.00	5	42.12	42.15	-5	1,224	-0.41%
2023/12/29	4.2	41.05	10	40.97	41.95	-5.8	1,204	-0.48%
2023/12/28	3.5	41.76	5.1	41.56	41.50	-1.6	1,179	-0.13%
2023/12/27	17.1	42.00	12	42.09	41.90	5.1	1,169	0.43%
2023/12/26	17	41.23	4	40.93	41.40	13	1,107	1.17%
2023/12/25	5	40.64	5	40.41	40.40	0	1,060	0.00%
2023/12/22	8	39.84	14	40.13	40.20	-6	1,030	-0.58%
2023/12/21	0	0.00	1	39.45	39.35	-1	1,022	-0.10%
2023/12/20	10	39.61	9	39.76	39.30	1	1,015	0.10%
2023/12/19	4	38.90	2	39.28	39.30	2	983	0.20%
2023/12/18	3.1	39.31	1	39.50	39.05	2.1	987	0.21%
2023/12/15	1	39.40	0	0.00	39.30	1	986	0.10%
2023/12/14	16.5	39.18	1.3	39.56	38.90	15.3	991	1.54%
2023/12/13	11	38.83	7	39.13	39.30	4	977	0.41%
2023/12/11	10	38.63	4	38.83	38.60	6	967	0.62%
2023/12/08	0	0.00	10	39.20	39.25	-10	959	-1.04%
2023/12/07	20	39.12	2	39.00	38.95	18	958	1.88%
2023/12/06	4	40.03	6	39.39	39.75	-2	931	-0.21%
2023/12/05	0	0.00	6	40.08	40.20	-6	909	-0.66%
2023/12/04	1.3	39.90	1	40.05	40.15	0.3	902	0.03%
2023/11/30	4	39.35	1	39.40	39.65	3	892	0.34%
2023/11/29	5	39.80	1	39.75	39.65	4	898	0.45%
2023/11/28	13	39.30	8	39.33	39.35	5	902	0.55%
2023/11/27	20	39.06	25	39.07	38.95	-5	871	-0.57%
2023/11/24	7	38.34	10	38.30	38.40	-3	819	-0.37%
2023/11/22	1	37.50	27	37.58	37.65	-26	797	-3.26%
2023/11/21	1	36.95	6	37.41	37.55	-5	790	-0.63%
2023/11/20	2	37.45	3	37.45	37.20	-1	782	-0.13%
2023/11/17	27	37.04	0	0.00	37.40	27	781	3.45%
2023/11/16	13	36.65	66	36.64	36.80	-53	770	-6.88%
2023/11/15	0	0.00	49	36.59	36.60	-49	787	-6.22%
2023/11/14	6	35.80	5	36.10	36.20	1	804	0.12%
2023/11/13	1	35.60	0	0.00	36.00	1	825	0.12%
2023/11/10	2	36.10	1	36.05	36.05	1	836	0.12%
2023/11/09	0	0.00	3	36.40	36.40	-3	853	-0.35%
2023/11/08	0	0.00	3	36.32	36.40	-3	891	-0.34%
2023/11/07	0	0.00	1	36.15	36.40	-1	932	-0.11%
2023/11/06	0	0.00	6	36.00	36.10	-6	949	-0.63%
2023/11/03	0	0.00	1.2	35.93	35.75	-1.2	974	-0.12%
2023/11/02	5	35.56	5	35.70	35.60	0	1,007	0.00%
2023/11/01	1	34.95	0	0.00	35.00	1	1,031	0.10%
2023/10/31	5	35.45	5	35.60	35.05	0	1,059	0.00%
2023/10/27	1	35.20	0	0.00	35.15	1	1,147	0.09%
2023/10/26	0	0.00	0.4	35.20	35.00	-0.4	1,187	-0.03%
2023/10/25	1	35.45	1	35.20	35.30	0	1,215	0.00%
2023/10/24	4	35.04	0.5	35.12	35.20	3.5	1,224	0.28%
2023/10/23	0	0.00	0	35.40	35.00	0	1,232	0.00%
2023/10/20	17	35.12	0	0.00	35.05	17	1,251	1.36%
2023/10/19	1	35.20	0	0.00	35.25	1	1,312	0.08%
2023/10/17	16	35.65	0	0.00	35.60	16	1,302	1.23%
2023/10/16	4	36.00	0	0.00	35.90	4	1,301	0.31%
2023/10/13	5	36.00	0	0.00	35.95	5	1,318	0.38%
2023/10/12	3	35.87	1	35.90	36.05	2	1,329	0.15%
2023/10/11	2	36.68	2	36.90	36.45	0	1,329	0.00%
2023/10/06	1	36.85	0.6	36.85	36.80	0.4	1,336	0.03%
2023/10/05	1	36.80	3.3	36.77	36.75	-2.3	1,344	-0.17%
2023/10/03	0	0.00	11	36.42	36.85	-11	1,373	-0.80%
2023/10/02	2	35.88	0	0.00	35.90	2	1,355	0.15%
2023/09/28	0	0.00	5	35.25	35.50	-5	1,359	-0.37%
2023/09/27	6	35.33	5	35.50	35.10	1	1,359	0.07%
2023/09/26	2.1	35.07	1	35.05	35.00	1.1	1,360	0.08%
2023/09/22	0	35.80	0	0.00	35.50	0	1,360	0.00%
2023/09/21	7	36.03	5	36.30	35.75	2	1,363	0.15%
2023/09/20	19	36.24	0	0.00	36.20	19	1,359	1.40%
2023/09/19	15	36.69	10	37.03	36.65	5	1,356	0.37%
2023/09/15	10	36.55	0	0.00	36.55	10	1,360	0.74%
2023/09/13	7	36.94	5	37.30	37.10	2	1,337	0.15%
2023/09/12	8	36.78	5	37.00	37.05	3	1,330	0.23%
2023/09/11	27	36.32	0	0.00	36.65	27	1,321	2.04%
2023/09/07	2	36.75	1	36.60	36.65	1	1,301	0.08%
2023/09/06	35	37.02	3	37.17	36.75	32	1,299	2.46%
2023/09/05	2	37.05	33	37.46	37.30	-31	1,301	-2.38%
2023/09/04	11	36.95	6	37.23	37.05	5	1,295	0.39%
2023/09/01	34	36.76	7	36.91	36.60	27	1,319	2.05%
2023/08/30	0.1	35.80	34	35.76	35.85	-33.9	1,321	-2.57%
2023/08/28	31.2	34.90	0	0.00	34.95	31.2	1,328	2.35%
2023/08/25	3	35.42	2	35.30	35.35	1	1,316	0.08%
2023/08/24	5	35.34	0	0.00	35.25	5	1,307	0.38%
2023/08/23	2	35.25	0	0.00	35.45	2	1,303	0.15%
2023/08/22	1	35.25	5	35.28	35.30	-4	1,294	-0.31%
2023/08/21	2.1	35.72	0	0.00	35.95	2.1	1,282	0.16%
2023/08/18	3	36.85	1	36.60	36.50	2	1,259	0.16%
2023/08/16	0	0.00	4	36.35	36.25	-4	1,259	-0.32%
2023/08/15	8.2	36.44	5	36.56	36.00	3.2	1,248	0.26%
2023/08/14	0	0.00	2	35.85	36.00	-2	1,230	-0.16%
2023/08/11	13.1	37.36	4.3	37.22	37.45	8.7	1,194	0.73%
2023/08/10	3	38.00	0	0.00	38.25	3	1,150	0.26%
2023/08/09	5.3	38.25	3	38.70	38.30	2.3	1,130	0.20%
2023/08/08	2	38.90	0	0.00	38.70	2	1,105	0.18%
2023/08/07	12	38.72	0	0.00	38.50	12	1,078	1.11%
2023/08/04	9.1	38.54	1	38.55	38.50	8.1	1,049	0.77%
2023/08/02	14.9	38.91	0	0.00	38.85	14.9	1,018	1.46%
2023/08/01	8	38.66	1	38.55	38.55	7	961	0.73%
2023/07/31	6	38.23	5	38.40	38.75	1	924	0.11%
2023/07/28	9	38.14	8	38.26	37.85	1	885	0.11%
2023/07/26	1	37.50	1	37.50	37.60	0	846	0.00%
2023/07/25	2	37.68	0.1	37.50	37.55	1.9	835	0.23%
2023/07/24	5	37.16	2	37.40	37.35	3	811	0.37%
2023/07/21	0	0.00	7.9	35.84	36.25	-7.9	740	-1.06%
2023/07/20	1	35.35	0	0.00	35.40	1	734	0.14%
2023/07/19	8	34.76	1	34.75	34.70	7	735	0.95%
2023/07/18	0	35.10	1	34.85	34.90	-1	742	-0.13%
2023/07/17	2.1	35.35	0	0.00	35.45	2.1	737	0.28%
2023/07/13	2	36.73	0	36.70	36.45	2	725	0.27%
2023/07/12	2	37.50	0	0.00	36.75	2	719	0.28%
2023/07/11	16	37.39	0	0.00	37.35	16	715	2.24%
2023/07/07	1	36.10	22	36.20	36.25	-21	726	-2.89%
2023/07/06	2	36.43	0	0.00	36.35	2	738	0.27%
2023/07/05	2	36.85	0	0.00	36.90	2	734	0.27%
2023/07/04	0	36.90	13	36.91	36.95	-13	732	-1.77%
2023/07/03	24.1	36.74	5	36.92	36.90	19.1	730	2.61%
2023/06/29	4	36.61	0	0.00	36.45	4	720	0.56%
2023/06/28	2	36.98	3	37.02	36.75	-1	719	-0.14%
2023/06/27	3	36.65	0	0.00	36.60	3	717	0.42%
2023/06/26	4	36.51	3	36.60	36.60	1	718	0.14%
2023/06/21	2	36.25	0	0.00	36.15	2	713	0.28%
2023/06/20	2	36.05	3	36.17	36.00	-1	711	-0.14%
2023/06/19	0	0.00	1	36.30	36.20	-1	725	-0.14%
2023/06/16	0	0.00	2	36.38	36.20	-2	734	-0.27%
2023/06/15	0	0.00	0	36.45	36.30	0	763	0.00%
2023/06/14	0	0.00	5.1	36.58	36.65	-5.1	788	-0.65%
2023/06/13	2	36.75	4	36.70	36.75	-2	794	-0.25%
2023/06/12	0	0.00	5	36.92	36.75	-5	793	-0.63%
2023/06/08	1.1	36.78	1	37.00	36.75	0.1	779	0.01%
2023/06/07	15	36.76	2	37.03	37.15	13	781	1.66%
2023/06/06	0	0.00	0.1	36.25	36.25	-0.1	744	-0.02%
2023/06/05	19	36.69	2.2	36.54	36.15	16.8	749	2.24%
2023/06/02	5	35.75	0	0.00	35.95	5	748	0.67%
2023/06/01	2	35.10	0	0.00	35.10	2	742	0.27%
2023/05/31	17	35.06	1	35.00	34.90	16	746	2.14%
2023/05/30	7	34.84	0	0.00	34.90	7	745	0.94%
2023/05/29	1	34.90	4	34.65	34.75	-3	758	-0.40%
2023/05/26	4.1	34.70	0	0.00	34.85	4.1	788	0.52%
2023/05/25	1	35.20	0	0.00	35.10	1	806	0.13%
2023/05/24	3	35.45	0	0.00	35.45	3	813	0.37%
2023/05/23	17	35.72	2	35.63	35.85	15	808	1.85%
2023/05/22	8	35.89	20	35.73	35.85	-12	798	-1.50%
2023/05/18	2	34.20	0	0.00	34.10	2	755	0.26%
2023/05/17	2	33.95	0	0.00	34.25	2	755	0.26%
2023/05/12	1	33.60	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.60	0	0.00	33.60	1	782	0.13%
2023/05/10	2	34.15	0	0.00	34.10	2	784	0.26%
2023/05/08	2	34.05	0	0.00	34.10	2	786	0.25%
2023/05/05	5	34.25	5	34.40	34.20	0	784	0.00%
2023/05/04	0	0.00	0	34.25	34.20	0	786	0.00%
2023/04/27	3	34.25	0	0.00	34.25	3	803	0.37%
2023/04/26	2	33.85	0	0.00	34.40	2	808	0.25%
2023/04/25	7	34.01	0	0.00	33.90	7	803	0.87%
2023/04/21	12	34.00	0	0.00	34.15	12	796	1.51%
2023/04/20	5	34.87	0	0.00	34.55	5	781	0.64%
2023/04/19	1	35.15	0	0.00	35.20	1	770	0.13%
2023/04/18	3	35.55	4	35.48	35.25	-1	764	-0.13%
2023/04/17	9	35.92	9	35.84	35.85	0	753	0.00%
2023/04/14	5	35.85	7	35.90	35.90	-2	747	-0.27%
2023/04/13	2	36.00	7	36.11	36.00	-5	738	-0.67%
2023/04/12	2	36.15	3	36.10	36.05	-1	724	-0.14%
2023/04/11	6	35.15	0	0.00	35.10	6	691	0.87%
2023/04/10	0	0.00	0.1	35.50	35.20	-0.1	670	-0.01%
2023/04/07	4	35.21	32	35.29	35.30	-28	665	-4.21%
2023/04/06	3	35.70	0	0.00	35.30	3	660	0.45%
2023/03/31	0	0.00	1	35.35	35.50	-1	656	-0.15%
2023/03/30	3	35.15	3	35.25	35.10	0	646	0.00%
2023/03/29	12	35.14	1	35.60	35.15	11	641	1.72%
2023/03/28	10	35.38	10	35.25	35.20	0	635	0.00%
2023/03/27	0	0.00	10	35.55	35.60	-10	626	-1.60%
2023/03/24	0	0.00	1	35.60	35.65	-1	622	-0.16%
2023/03/23	8	35.34	0	0.00	35.30	8	606	1.32%
2023/03/22	4	34.85	0	0.00	35.50	4	604	0.66%
2023/03/21	2	35.35	0	0.00	35.25	2	587	0.34%
2023/03/20	3	35.52	23	35.33	35.50	-20	577	-3.47%
2023/03/17	14	34.80	12	34.92	35.00	2	543	0.37%
2023/03/16	10	33.71	3	33.65	33.80	7	510	1.37%
2023/03/15	0	0.00	1	34.00	34.10	-1	503	-0.20%
2023/03/14	0	0.00	1	34.30	34.00	-1	502	-0.20%
2023/03/13	11	33.99	4	33.85	34.20	7	505	1.39%
2023/03/10	2	34.25	10	33.82	34.00	-8	494	-1.62%
2023/03/08	5	35.03	2	35.10	35.15	3	476	0.63%
2023/03/07	0	0.00	13	35.10	35.00	-13	462	-2.81%
2023/03/06	0	0.00	4	34.33	34.35	-4	433	-0.92%
2023/03/03	0	33.30	104	33.36	33.30	-104	417	-24.88%	大賣/鉅額交易
2023/03/02	5	33.30	2	33.45	33.40	3	414	0.72%
2023/03/01	5	33.65	4	33.46	33.25	1	411	0.24%
2023/02/24	4	33.30	5	33.16	33.50	-1	395	-0.25%
2023/02/23	1	32.50	12	32.53	32.40	-11	359	-3.06%
2023/02/22	2	31.40	0	0.00	31.80	2	330	0.60%
2023/02/20	2	31.60	0	0.00	31.55	2	316	0.63%
2023/02/15	0	0.00	1	31.25	31.25	-1	315	-0.32%
2023/02/14	7	31.17	0	31.15	31.20	7	313	2.23%
2023/02/13	1	31.30	0	0.00	31.30	1	310	0.32%
2023/02/10	0.1	31.00	14	31.15	31.65	-13.9	308	-4.53%
2023/02/09	0.1	31.40	0	0.00	31.30	0.1	299	0.03%
2023/02/08	9	30.47	0.3	30.50	30.85	8.7	274	3.16%
2023/02/06	4	30.58	0	0.00	30.30	4	260	1.54%
2023/02/03	0	0.00	0.2	30.65	30.75	-0.2	257	-0.09%
2023/02/02	9	30.55	0	0.00	30.60	9	252	3.57%
2023/02/01	0	0.00	1	30.20	30.35	-1	251	-0.40%
2023/01/13	0	0.00	2	29.60	29.60	-2	241	-0.83%
2023/01/12	0	0.00	1	29.65	29.60	-1	268	-0.37%
2023/01/11	1	29.30	1	29.70	29.25	0	270	0.00%
2022/12/30	0	0.00	1	28.85	28.70	-1	301	-0.33%
2022/12/20	1	28.50	0	0.00	28.20	1	349	0.29%
2022/12/19	0	28.80	0	0.00	28.80	0	358	0.01%
2022/12/15	1	29.50	0	0.00	29.55	1	373	0.27%
2022/12/14	0	0.00	1	29.85	29.65	-1	374	-0.27%
2022/12/08	2	29.45	0	0.00	29.50	2	371	0.54%
2022/12/05	0	0.00	1	29.75	30.30	-1	368	-0.28%
2022/12/02	0	0.00	1	29.60	29.55	-1	353	-0.28%
2022/12/01	0	29.65	1	29.60	29.55	-1	353	-0.28%
2022/11/30	0	0.00	2	29.60	29.70	-2	348	-0.57%
2022/11/28	1	28.75	0	0.00	28.95	1	342	0.29%
2022/11/25	1	28.90	0	0.00	28.90	1	342	0.29%
2022/11/23	1	28.55	0	28.50	28.55	1	334	0.30%
2022/11/22	0	0.00	0	28.35	28.25	0	333	0.00%
2022/11/21	0	0.00	0	29.90	28.20	0	333	0.00%
2022/11/16	7	28.01	0	0.00	27.95	7	340	2.06%
2022/11/14	1.2	28.28	0	0.00	28.05	1.2	342	0.36%
2022/11/09	0	0.00	2	27.15	27.00	-2	346	-0.58%
2022/11/08	2	27.00	0	0.00	27.15	2	346	0.58%
2022/11/07	1	27.25	0	0.00	27.15	1	345	0.29%
2022/11/04	1	26.95	0	0.00	27.10	1	341	0.29%
2022/11/03	1	27.00	0	0.00	27.00	1	342	0.29%
2022/10/25	1	26.95	1	26.75	27.05	0	346	0.00%
2022/10/24	1	27.55	0	27.30	27.45	1	339	0.29%
2022/10/21	0.1	27.31	0	0.00	27.20	0.1	332	0.04%
2022/10/20	3.1	26.99	0	0.00	27.90	3.1	327	0.95%
2022/10/17	1	27.90	0	0.00	27.95	1	291	0.34%
2022/10/11	2	29.75	0	0.00	29.60	2	274	0.73%
2022/10/07	12	31.26	14	30.78	30.75	-2	274	-0.73%
2022/10/06	4	31.20	6	31.04	31.10	-2	273	-0.74%
2022/10/05	3	30.57	2	30.60	30.45	1	271	0.37%
2022/10/03	0	0.00	1	29.90	29.95	-1	265	-0.38%
2022/09/30	1	29.50	1.1	29.74	29.45	-0.1	274	-0.04%
2022/09/27	5	29.67	2	30.23	29.35	3	270	1.11%
2022/09/23	3	29.80	5	29.92	29.50	-2	247	-0.81%
2022/09/21	1	29.45	0	0.00	29.30	1	229	0.44%
2022/09/15	9	29.89	0	0.00	29.85	9	238	3.77%
2022/09/14	0	0.00	7	29.72	29.65	-7	239	-2.92%
2022/09/13	3	29.80	0	0.00	29.90	3	241	1.24%
2022/09/12	1	29.70	0	0.00	29.65	1	241	0.41%
2022/09/06	2	29.45	0	0.00	29.30	2	251	0.80%
2022/09/05	1	29.60	0	0.00	29.50	1	251	0.40%
2022/09/02	0	0.00	1	29.80	29.80	-1	254	-0.40%
2022/08/31	0	0.00	0	29.85	29.80	0	256	0.00%
2022/08/29	0	0.00	0	29.60	29.50	0	262	0.00%
2022/08/24	0	0.00	1	29.65	29.70	-1	263	-0.38%
2022/08/18	1	29.95	0	30.40	29.85	1	260	0.38%
2022/08/17	0	0.00	35	29.72	29.90	-35	255	-13.71%
2022/08/16	0.1	29.75	24	29.60	29.60	-23.9	250	-9.56%
2022/08/15	0	0.00	3	29.80	29.80	-3	247	-1.22%
2022/08/12	0	29.60	0	30.00	29.60	0	245	-0.01%
2022/08/10	0	0.00	0	29.95	29.55	0	245	0.00%
2022/08/09	0	0.00	0	30.05	29.45	0	244	-0.02%
2022/08/08	1	29.40	0	0.00	29.45	1	248	0.40%
2022/08/05	7	29.20	0	0.00	29.25	7	250	2.80%
2022/08/04	1	28.75	0	0.00	28.75	1	255	0.39%
2022/08/01	0.3	29.80	0	0.00	29.60	0.3	257	0.10%
2022/07/26	0	0.00	0	30.00	29.25	0	268	-0.01%
2022/07/25	0	0.00	0	30.00	29.30	0	268	0.00%
2022/07/22	0	0.00	0	30.00	29.25	0	269	0.00%
2022/07/21	0	0.00	0.1	29.80	29.55	-0.1	272	-0.02%
2022/07/20	0	0.00	3	29.77	29.35	-3	273	-1.10%
2022/07/19	1	29.35	0	0.00	29.65	1	278	0.36%
2022/07/18	1	28.65	0	0.00	28.75	1	272	0.37%
2022/07/15	4	28.21	0	0.00	28.20	4	270	1.48%
2022/07/14	3	28.45	0	0.00	28.60	3	266	1.13%
2022/07/13	1	30.45	0	0.00	30.45	1	266	0.38%
2022/07/12	0.1	30.20	0	0.00	30.10	0.1	268	0.02%
2022/07/11	0.2	30.80	0	0.00	30.80	0.2	264	0.06%
2022/07/08	10	31.05	2	31.65	31.05	8	262	3.05%
2022/07/07	12	31.35	0	0.00	31.20	12	253	4.73%
2022/07/06	31	31.56	0	0.00	31.35	31	253	12.21%
2022/07/05	11	31.65	0	0.00	31.80	11	251	4.37%
2022/07/01	1	31.60	0	0.00	31.30	1	254	0.39%
2022/06/29	0	0.00	1	32.10	32.20	-1	267	-0.37%
2022/06/28	0	0.00	5	32.36	32.30	-5	275	-1.82%
2022/06/27	5	32.35	0	0.00	32.55	5	280	1.79%
2022/06/24	0	0.00	2.1	32.26	32.35	-2.1	282	-0.75%
2022/06/22	1	31.90	0	0.00	31.90	1	280	0.36%
2022/06/20	0	31.35	0	0.00	31.30	0	285	0.01%
2022/06/17	0	32.00	0	0.00	31.60	0	282	0.00%
2022/06/16	0	0.00	3	32.65	32.15	-3	276	-1.09%
2022/06/14	0.1	32.30	0	0.00	32.25	0.1	281	0.03%
2022/06/13	40	32.50	6	32.50	32.60	34	284	11.96%
2022/06/10	53	32.91	0	0.00	32.95	53	284	18.65%
2022/06/09	1	32.35	0	0.00	32.70	1	283	0.35%
2022/06/08	0	0.00	1	32.65	32.55	-1	284	-0.35%
2022/06/07	0	0.00	3	32.55	32.65	-3	285	-1.05%
2022/06/02	5	32.31	0	0.00	32.25	5	292	1.71%
2022/05/30	3	32.25	0	0.00	32.25	3	312	0.96%
2022/05/27	3	31.90	0	0.00	31.85	3	313	0.96%
2022/05/25	3	31.52	0	0.00	31.65	3	325	0.92%
2022/05/24	2	31.60	0	0.00	31.50	2	339	0.59%
2022/05/20	0.1	31.32	0	0.00	31.60	0.1	348	0.03%
2022/05/18	1	31.35	1	31.50	31.65	0	359	0.00%
2022/05/16	1	31.30	0	0.00	31.30	1	394	0.25%
2022/05/12	3	30.90	0	0.00	30.85	3	408	0.73%
2022/05/10	2	31.45	0	0.00	31.70	2	436	0.46%
2022/05/06	1	32.40	0	0.00	32.55	1	483	0.21%
2022/05/05	1	32.95	0	0.00	32.90	1	491	0.20%
2022/04/29	1	32.80	0	0.00	33.00	1	510	0.20%
2022/04/27	3	32.75	15	32.91	32.85	-12	529	-2.27%
2022/04/26	0	0.00	2	33.13	33.25	-2	532	-0.38%
2022/04/20	0	0.00	15	34.10	33.85	-15	544	-2.75%
2022/04/15	1	34.15	0	0.00	34.10	1	585	0.17%
2022/04/08	1	34.60	0	0.00	34.55	1	597	0.17%
2022/04/07	0	0.00	1	34.95	34.65	-1	601	-0.17%
2022/04/06	0	0.00	5	35.15	34.85	-5	598	-0.84%
2022/04/01	5	35.15	0	0.00	35.15	5	596	0.84%
2022/03/31	0	34.30	0	0.00	34.30	0	579	0.01%
2022/03/30	1	33.80	0	0.00	34.25	1	571	0.17%
2022/03/28	5	33.60	0	0.00	33.80	5	563	0.89%
2022/03/21	1	33.80	0	0.00	34.10	1	554	0.18%
2022/03/18	11	34.21	0	0.00	33.60	11	554	1.98%
2022/03/16	0	0.00	22	33.78	33.70	-22	548	-4.01%
2022/03/15	15	34.03	0	0.00	33.85	15	546	2.75%
2022/03/11	0	34.35	0	0.00	34.50	0	559	0.00%
2022/03/08	2	33.80	39	33.96	33.85	-37	556	-6.64%
2022/03/04	0	0.00	5	35.55	35.50	-5	541	-0.92%
2022/03/03	0.1	35.75	0	0.00	35.85	0.1	536	0.02%
2022/03/02	0.1	35.90	12	35.90	36.00	-11.9	542	-2.19%
2022/02/25	0	0.00	1	35.65	35.80	-1	537	-0.19%
2022/02/24	0	0.00	2	35.40	35.05	-2	528	-0.38%
2022/02/18	1	35.75	0	0.00	36.15	1	506	0.20%
2022/02/17	10	36.35	9	36.40	36.40	1	505	0.20%
2022/02/16	2	36.35	3	36.50	36.70	-1	493	-0.20%
2022/02/10	1	35.55	2	35.63	35.65	-1	452	-0.22%
2022/02/09	0	0.00	6	35.28	35.40	-6	445	-1.35%
2022/02/08	3	34.65	23	34.40	34.65	-20	424	-4.71%
2022/01/24	1	33.35	1	33.30	33.50	0	377	0.00%
2022/01/20	1	33.60	0	0.00	33.80	1	351	0.28%
2022/01/19	0	0.00	3	33.65	33.50	-3	349	-0.86%
2022/01/18	3	33.55	1	33.50	33.55	2	345	0.58%
2022/01/17	6	33.60	13	33.47	33.50	-7	345	-2.02%
2022/01/14	0	0.00	1	33.30	33.25	-1	345	-0.29%
2022/01/13	0	0.00	32	33.43	33.50	-32	348	-9.18%
2022/01/12	1	33.25	0	0.00	33.25	1	341	0.29%
2022/01/10	8	33.71	17	34.09	34.30	-9	320	-2.80%
2022/01/07	16	33.08	2	33.10	32.90	14	297	4.70%
2022/01/06	2	33.30	1	32.75	33.50	1	289	0.35%
2021/12/30	25	33.01	0	0.00	33.05	25	307	8.14%
2021/12/22	0	0.00	19	32.34	32.45	-19	362	-5.25%
2021/12/17	0	0.00	5	32.00	31.85	-5	386	-1.29%
2021/12/16	0	0.00	1	32.05	32.10	-1	393	-0.25%
2021/12/13	0	0.00	1	32.85	32.75	-1	432	-0.23%
2021/12/10	2	32.60	0	0.00	32.50	2	446	0.45%
2021/12/07	0	0.00	13	32.82	33.00	-13	467	-2.78%
2021/12/02	0	0.00	0.1	32.20	32.30	-0.1	503	-0.02%
2021/12/01	0	0.00	1	32.40	32.50	-1	528	-0.19%
2021/11/30	0	0.00	1	32.25	32.10	-1	587	-0.17%
2021/11/24	0	0.00	4	32.15	32.05	-4	748	-0.53%
2021/11/23	2	31.75	0	0.00	31.75	2	749	0.27%
2021/11/22	2	31.95	1	31.95	31.85	1	752	0.13%
2021/11/18	0	0.00	9	32.32	32.50	-9	761	-1.18%
2021/11/16	4	31.75	0	31.70	32.05	4	782	0.51%
2021/11/15	7	32.09	4	32.05	32.00	3	789	0.38%
2021/11/11	0	0.00	1	33.10	32.90	-1	795	-0.13%
2021/11/10	0	0.00	5	33.19	33.15	-5	809	-0.62%
2021/11/09	1	32.90	2	32.85	32.85	-1	806	-0.12%
2021/11/08	6	32.83	0	0.00	32.65	6	802	0.75%
2021/11/05	0	0.00	0	32.25	32.40	0	813	0.00%
2021/11/04	12	32.48	1	32.40	32.30	11	813	1.35%
2021/10/27	0	0.00	8	32.20	32.20	-8	855	-0.94%
2021/10/26	1	32.40	0	0.00	32.45	1	869	0.12%
2021/10/25	0	0.00	3	32.70	32.50	-3	869	-0.35%
2021/10/21	10	32.24	31	32.30	32.30	-21	876	-2.40%
2021/10/18	0	0.00	10	32.05	31.90	-10	870	-1.15%
2021/10/15	0	0.00	10	31.85	31.85	-10	875	-1.14%
2021/10/14	1	31.60	1	31.70	31.60	0	874	0.00%
2021/10/13	5	31.30	0	0.00	31.20	5	872	0.57%
2021/10/12	19	31.64	19	32.11	32.00	0	862	0.00%
2021/10/08	0	0.00	3	31.20	31.15	-3	852	-0.35%
2021/10/06	5	30.52	0	0.00	30.40	5	853	0.59%
2021/10/05	9	30.53	30	30.37	30.70	-21	853	-2.46%
2021/10/04	7	30.95	0	0.00	30.95	7	863	0.81%
2021/10/01	18.1	31.05	20	31.05	31.05	-2	860	-0.23%
2021/09/30	10	31.70	0	0.00	31.65	10	843	1.19%
2021/09/29	5	31.70	16	31.75	31.65	-11	840	-1.31%
2021/09/28	3	32.07	0	0.00	32.10	3	831	0.36%
2021/09/27	13	32.35	2	32.25	32.35	11	828	1.33%
2021/09/24	8	32.31	3	32.25	32.40	5	832	0.60%
2021/09/23	14	32.01	7	32.01	32.00	7	842	0.83%
2021/09/22	7	32.06	2	32.28	32.05	5	840	0.59%
2021/09/17	30	33.43	1	33.35	32.80	29	834	3.47%
2021/09/16	4	33.26	1	33.25	33.25	3	819	0.37%
2021/09/15	8	33.61	1	33.85	33.45	7	813	0.86%
2021/09/14	1	34.10	1	34.15	34.10	0	801	0.00%
2021/09/13	4	34.53	1	34.60	34.55	3	796	0.38%
2021/09/09	12	35.35	26	35.37	35.00	-14	800	-1.75%
2021/09/08	14	34.53	1	34.25	34.25	13	770	1.69%
2021/09/07	24	34.59	1	35.00	34.70	23	762	3.02%
2021/09/06	15	35.21	13	34.92	34.60	2	758	0.26%
2021/09/03	51	36.33	37.2	36.50	35.55	13.9	737	1.88%
2021/09/02	22.2	36.02	20	36.56	35.40	2.1	674	0.32%
2021/09/01	60	35.24	58.3	34.80	35.85	1.7	598	0.28%
2021/08/31	1	32.90	30	32.66	32.90	-29	513	-5.65%
2021/08/30	0	0.00	4	31.90	32.00	-4	512	-0.78%
2021/08/25	1.1	31.90	0	0.00	31.65	1.1	511	0.22%
2021/08/24	1	31.20	1	31.45	31.15	0	513	0.00%
2021/08/23	13	31.47	0	0.00	31.20	13	512	2.53%
2021/08/20	6	31.46	0	0.00	31.25	6	506	1.18%
2021/08/19	6	31.78	7	31.75	32.35	-1	497	-0.20%
2021/08/16	2	32.40	0	0.00	32.40	2	492	0.41%
2021/08/12	1	32.90	1	33.10	32.85	0	487	0.00%
2021/08/11	4	33.20	0	0.00	32.75	4	493	0.81%
2021/08/10	0	0.00	1	34.00	33.75	-1	492	-0.20%
2021/08/09	3	33.60	3	33.63	33.50	0	519	0.00%
2021/08/06	8	34.67	0	0.00	34.15	8	534	1.50%
2021/08/05	3.2	34.42	0	0.00	34.55	3.2	550	0.58%
2021/08/04	6	34.10	13	34.36	34.60	-7	583	-1.20%
2021/08/03	0	0.00	3	33.20	33.20	-3	582	-0.52%
2021/08/02	0.2	33.50	15	33.35	33.40	-14.8	595	-2.49%
2021/07/30	26	32.62	35	33.44	33.20	-9	604	-1.49%
2021/07/29	0	0.00	6	32.10	32.10	-6	602	-1.00%
2021/07/26	1	32.55	0	0.00	32.50	1	674	0.15%
2021/07/22	6	32.10	0	0.00	32.20	6	696	0.86%
2021/07/13	0	0.00	30	32.70	32.65	-30	942	-3.18%
2021/07/12	1	32.60	0	0.00	33.10	1	983	0.10%
2021/07/09	32	33.02	1	33.20	33.20	31	1,029	3.01%
2021/07/07	7	33.85	1	33.95	33.95	6	1,085	0.55%
2021/07/05	4	34.13	0	0.00	33.85	4	1,151	0.35%
2021/07/01	14	34.41	0	0.00	34.10	14	1,215	1.15%
2021/06/30	13	34.10	29	33.95	34.05	-16	1,218	-1.31%
2021/06/29	12	33.96	0	0.00	33.65	12	1,208	0.99%
2021/06/28	17	32.96	0	0.00	33.80	17	1,240	1.37%
2021/06/25	0	0.00	2	33.05	32.90	-2	1,237	-0.16%
2021/06/23	6	32.04	0	0.00	32.30	6	1,235	0.49%
2021/06/22	5	32.30	0	0.00	32.15	5	1,236	0.40%
2021/06/18	12	32.51	0	0.00	32.65	12	1,231	0.97%
2021/06/17	5	32.60	0	0.00	32.60	5	1,231	0.41%
2021/06/15	5	32.75	0	0.00	32.80	5	1,252	0.40%
2021/06/08	5	32.60	0	0.00	32.85	5	1,257	0.40%
2021/06/07	10	32.48	0	0.00	32.85	10	1,258	0.79%
2021/06/02	5	33.65	0	0.00	33.65	5	1,261	0.40%
2021/06/01	10	33.66	1	33.50	33.65	9	1,263	0.71%
2021/05/31	2	33.05	0	0.00	33.15	2	1,268	0.16%
2021/05/28	1	32.90	0	0.00	32.90	1	1,268	0.08%
2021/05/27	10	32.78	0	0.00	32.75	10	1,275	0.78%
2021/05/26	5	33.00	7	33.05	33.10	-2	1,279	-0.16%
2021/05/21	0	0.00	1	32.00	32.30	-1	1,275	-0.08%
2021/05/18	0	0.00	1	32.30	32.35	-1	1,273	-0.08%
2021/05/17	5	30.20	6	31.50	30.05	-1	1,264	-0.08%
2021/05/14	0	0.00	5	32.75	32.90	-5	1,237	-0.41%
2021/05/13	9	32.66	4	32.34	32.70	5	1,216	0.41%
2021/05/12	0	0.00	8	34.27	33.50	-8	1,218	-0.66%
2021/05/11	2	36.90	19	36.53	35.95	-17	1,179	-1.44%
2021/05/05	8	37.19	0	0.00	37.25	8	1,126	0.71%
2021/05/04	0	0.00	26	34.92	36.05	-26	1,108	-2.35%
2021/05/03	6	38.23	12	38.55	37.00	-6	1,072	-0.56%
2021/04/29	7	38.36	8	38.52	38.50	-1	1,048	-0.10%
2021/04/28	40	38.42	29	38.58	38.65	11	1,039	1.06%
2021/04/27	22	37.85	38	38.03	38.55	-16	1,053	-1.52%
2021/04/26	42	38.35	18	38.70	38.00	24	1,033	2.32%
2021/04/23	33	38.41	2.3	38.04	38.35	30.7	1,010	3.04%
2021/04/22	81	39.12	3	39.47	38.10	78	991	7.87%
2021/04/21	38	38.36	1	38.25	38.80	37	925	4.00%
2021/04/20	24	37.53	7	37.71	37.70	17	880	1.93%
2021/04/19	6	37.45	13	37.47	37.60	-7	864	-0.81%
2021/04/16	30.3	36.87	5	37.12	36.85	25.3	828	3.05%
2021/04/15	18	35.57	14	35.29	36.40	4	785	0.51%
2021/04/14	5	34.71	4	34.45	34.85	1	740	0.14%
2021/04/13	6	34.74	4	34.95	35.10	2	711	0.28%
2021/04/12	10	34.75	6	34.59	34.85	4	681	0.59%
2021/04/09	6	34.49	5	34.62	34.35	1	655	0.15%
2021/04/08	2	33.78	3	34.13	34.15	-1	617	-0.16%
2021/04/07	1	33.50	5	32.50	33.50	-4	588	-0.68%
2021/03/30	0	0.00	2	31.60	31.65	-2	495	-0.40%
2021/03/29	1	31.70	0	0.00	31.65	1	494	0.20%
2021/03/23	0	0.00	1	31.30	31.25	-1	497	-0.20%
2021/03/22	0	0.00	3	31.50	31.60	-3	496	-0.60%
2021/03/19	1	31.50	0	0.00	31.75	1	498	0.20%
2021/03/18	50	32.05	61	31.95	31.95	-11	495	-2.22%
2021/03/15	2	31.80	0	0.00	31.85	2	516	0.39%
2021/03/11	0	0.00	1	31.90	31.75	-1	570	-0.18%
2021/03/05	4	32.00	1	32.05	31.90	3	600	0.50%
2021/03/04	1	32.00	0	0.00	32.10	1	637	0.16%
2021/02/26	1	31.80	0	0.00	32.05	1	658	0.15%
2021/02/23	1	32.20	1	32.00	32.20	0	687	0.00%
2021/02/22	2	31.70	0	0.00	31.75	2	682	0.29%
2021/02/18	0	0.00	1	32.00	31.75	-1	686	-0.15%
2021/01/26	1	30.30	0	0.00	30.30	1	776	0.13%
2021/01/22	0	0.00	1	30.00	30.15	-1	807	-0.12%
2021/01/21	0	0.00	4	30.20	29.95	-4	814	-0.49%
2021/01/20	1	30.25	10	30.25	30.05	-9	878	-1.02%
2021/01/18	1	31.30	0	0.00	31.10	1	883	0.11%
2021/01/15	2	31.35	0	0.00	31.25	2	947	0.21%
2021/01/14	1	31.70	0	0.00	31.85	1	980	0.10%
2021/01/13	0	0.00	4	32.20	32.20	-4	999	-0.40%
2021/01/12	2	32.15	1	31.75	31.70	1	1,036	0.10%
2021/01/11	2	31.80	5	31.80	32.10	-3	1,080	-0.28%
2021/01/08	0	0.00	2	32.00	31.90	-2	1,093	-0.18%
2021/01/07	2	31.90	2	32.20	32.40	0	1,095	0.00%
2021/01/06	1	31.70	1	31.55	31.55	0	1,111	0.00%
2021/01/05	3	32.45	0	0.00	32.40	3	1,134	0.26%
2020/12/31	1	31.95	0	0.00	31.80	1	1,149	0.09%
2020/12/29	2	31.65	0	0.00	31.75	2	1,176	0.17%
2020/12/22	4	31.80	0	0.00	31.10	4	1,220	0.33%
2020/12/18	2	31.35	0	0.00	31.30	2	1,259	0.16%
2020/12/17	1	31.40	0	0.00	31.35	1	1,287	0.08%
2020/12/16	0	0.00	5	31.60	31.75	-5	1,336	-0.37%
2020/12/15	6	31.40	1	31.30	31.10	5	1,369	0.37%
2020/12/14	0	0.00	2	32.30	31.85	-2	1,433	-0.14%
2020/12/11	1	31.20	0	0.00	31.60	1	1,438	0.07%
2020/12/09	2	31.70	0	0.00	31.55	2	1,424	0.14%
2020/12/08	14	31.89	12	32.03	31.95	2	1,423	0.14%
2020/12/07	1	33.30	4	33.46	33.55	-3	1,380	-0.22%
2020/12/04	1	33.40	4	33.30	33.40	-3	1,387	-0.22%
2020/12/03	7	33.56	0	0.00	33.45	7	1,410	0.50%
2020/12/02	1	33.95	0	0.00	33.85	1	1,467	0.07%
2020/12/01	1	34.30	4	34.56	34.45	-3	1,487	-0.20%
2020/11/30	14	35.05	32	34.71	34.75	-18	1,503	-1.20%
2020/11/27	5	34.27	3	34.42	34.40	2	1,466	0.14%
2020/11/25	0	33.40	3	33.25	33.55	-3	1,438	-0.21%
2020/11/24	2	32.50	0	0.00	32.50	2	1,422	0.14%
2020/11/23	0	0.00	4	33.00	33.05	-4	1,410	-0.28%
2020/11/20	10	33.13	4	32.93	33.05	6	1,399	0.43%
2020/11/18	0	0.00	3	33.85	33.90	-3	1,377	-0.22%
2020/11/17	0	0.00	1	33.65	33.90	-1	1,376	-0.07%
2020/11/16	1	33.80	2	33.80	33.75	-1	1,371	-0.07%
2020/11/13	2	33.70	3	33.93	33.90	-1	1,364	-0.07%
2020/11/12	4	34.44	2	34.35	33.85	2	1,353	0.15%
2020/11/11	13	34.14	1	34.35	34.55	12	1,347	0.89%
2020/11/10	2	33.80	2	33.70	33.75	0	1,319	0.00%
2020/11/06	1	32.50	1	32.70	32.20	0	1,291	0.00%
2020/11/05	1	33.00	0	0.00	32.70	1	1,276	0.08%
2020/11/04	1	32.60	0	0.00	32.65	1	1,292	0.08%
2020/11/02	2	32.45	70.1	33.08	32.50	-68.1	1,263	-5.39%
2020/10/30	0	0.00	6	33.30	33.25	-6	1,243	-0.48%
2020/10/28	75	34.55	4	34.95	34.35	71	1,219	5.82%
2020/10/27	0	0.00	1	34.10	34.10	-1	1,152	-0.09%
2020/10/26	3	34.48	0	0.00	34.30	3	1,136	0.26%
2020/10/23	11	34.13	14	34.01	34.30	-3	1,118	-0.27%
2020/10/22	3	33.23	7	33.51	33.10	-4	1,053	-0.38%
2020/10/21	15	33.70	30	33.60	34.00	-15	1,015	-1.48%
2020/10/20	14	34.39	4	34.26	34.30	10	990	1.01%
2020/10/19	8	33.26	13	33.45	33.80	-5	946	-0.53%
2020/10/16	0	0.00	41	32.93	32.70	-41	896	-4.57%
2020/10/15	31	32.96	3	32.77	32.85	28	884	3.17%
2020/10/14	8	33.06	1	33.00	32.85	7	878	0.80%
2020/10/13	11	32.39	10	32.85	33.00	1	855	0.12%
2020/10/12	8	32.15	10	32.75	32.00	-2	824	-0.24%
2020/10/08	2	32.50	7	32.46	32.70	-5	803	-0.62%
2020/10/07	26	32.81	34	32.52	32.70	-8	797	-1.00%
2020/10/06	5	31.92	0	0.00	32.00	5	778	0.64%
2020/09/30	1	31.90	0	0.00	31.80	1	778	0.13%
2020/09/29	33	32.41	3	32.18	31.65	30	780	3.84%
2020/09/28	4	31.45	0	0.00	31.40	4	771	0.52%
2020/09/25	4	30.28	0	0.00	30.20	4	770	0.52%
2020/09/24	6	31.01	5	31.21	30.55	1	761	0.13%
2020/09/23	3	32.20	3	32.40	32.00	0	732	0.00%
2020/09/22	14	32.85	4	32.51	32.90	10	711	1.41%
2020/09/21	22	33.19	23	33.43	32.90	-1	679	-0.15%
2020/09/18	2.4	32.27	2	32.60	32.65	0.4	631	0.06%
2020/09/17	13	31.79	21	31.66	31.50	-8	598	-1.34%
2020/09/16	1	30.40	4	30.49	30.40	-3	528	-0.57%
2020/09/14	2	29.50	0	0.00	29.65	2	534	0.37%
2020/09/11	10	30.64	12	30.42	30.00	-2	529	-0.38%
2020/09/10	2	30.20	5	30.08	30.30	-3	515	-0.58%
2020/09/09	1	30.00	8	30.03	30.55	-7	509	-1.37%
2020/09/08	0	0.00	3	30.30	30.05	-3	497	-0.60%
2020/09/07	5	29.93	12	30.07	30.00	-7	472	-1.48%
2020/09/04	20	28.42	28	28.84	29.10	-8	428	-1.87%
2020/09/03	15	28.34	3	28.50	28.40	12	397	3.02%
2020/09/01	5	26.80	0	0.00	26.80	5	368	1.36%
2020/08/26	1	26.60	0	0.00	26.60	1	405	0.25%
2020/08/20	2	26.50	0	0.00	26.40	2	417	0.48%
2020/08/17	0	0.00	1	27.35	27.50	-1	436	-0.23%
2020/08/05	0	0.00	1	27.30	27.35	-1	507	-0.20%
2020/08/03	2	26.65	0	0.00	26.80	2	509	0.39%
2020/07/31	1	26.70	0	0.00	26.90	1	508	0.20%
2020/07/28	1	26.70	0	0.00	26.50	1	520	0.19%
2020/07/27	1	26.85	21	26.80	26.80	-20	525	-3.81%
2020/07/24	0	0.00	1	27.20	27.05	-1	530	-0.19%
2020/07/21	1	27.05	1	27.20	27.10	0	535	0.00%
2020/07/17	1	26.80	0	0.00	26.85	1	527	0.19%
2020/07/13	1	27.55	0	0.00	27.50	1	533	0.19%
2020/07/10	0	0.00	3	28.05	28.25	-3	539	-0.56%
2020/07/09	3	28.20	1	28.30	28.30	2	539	0.37%
2020/07/08	1	28.10	1	28.10	28.10	0	537	0.00%
2020/07/07	0.1	28.00	1	28.10	28.05	-0.9	529	-0.17%
2020/07/06	1	27.90	0	0.00	28.05	1	523	0.19%
2020/07/03	5	27.90	0	0.00	27.95	5	522	0.96%
2020/07/01	2	27.80	0	0.00	27.50	2	521	0.38%
2020/06/22	3	29.13	24	29.08	28.95	-21	520	-4.04%
2020/06/19	2	28.95	4	28.75	29.00	-2	515	-0.39%
2020/06/17	1	27.85	1	27.80	27.80	0	501	0.00%
2020/06/11	1	27.35	10	27.41	27.35	-9	531	-1.69%
2020/06/10	0	0.00	2	28.90	28.90	-2	514	-0.39%
2020/06/08	3	28.87	3	28.70	28.60	0	538	0.00%
2020/06/05	34	28.76	9	28.83	28.85	25	535	4.67%
2020/06/04	11.2	28.55	5	28.53	28.65	6.2	524	1.18%
2020/05/28	0	0.00	1	27.80	27.80	-1	496	-0.20%
2020/05/27	0	0.00	2	27.90	28.10	-2	492	-0.41%
2020/05/26	0	0.00	6	27.95	28.05	-6	491	-1.22%
2020/05/25	0	0.00	2	27.65	27.95	-2	484	-0.41%
2020/05/21	11	28.38	0	0.00	27.95	11	470	2.34%
2020/05/19	3	28.17	0	0.00	28.05	3	457	0.66%
2020/05/15	0	0.00	1	27.60	27.70	-1	440	-0.23%
2020/05/14	0	0.00	9	27.21	27.15	-9	428	-2.10%
2020/05/13	4	27.00	3	26.67	27.20	1	413	0.24%
2020/05/12	5	25.44	1	25.20	25.50	4	387	1.03%
2020/05/08	2	24.50	0	0.00	24.40	2	373	0.54%
2020/04/22	1	23.35	0	0.00	23.50	1	372	0.27%
2020/04/21	1	23.05	1	23.30	23.30	0	371	0.00%
2020/04/20	3	24.65	0	0.00	24.60	3	366	0.82%
2020/04/17	0	0.00	2	25.08	24.70	-2	367	-0.54%
2020/04/16	2	24.80	2	24.95	24.80	0	366	0.00%
2020/04/15	4	24.70	0	0.00	25.40	4	362	1.10%
2020/04/14	1	24.10	0	0.00	24.25	1	359	0.28%
2020/04/13	2	24.00	10	23.94	24.00	-8	357	-2.24%
2020/04/10	1	24.00	0	0.00	24.10	1	354	0.28%
2020/04/09	2	23.90	0	0.00	23.85	2	354	0.56%
2020/04/08	2	22.55	2	22.83	24.10	0	351	0.00%
2020/04/07	3	22.20	0	0.00	22.15	3	341	0.88%
2020/04/06	6	21.88	0	0.00	22.00	6	339	1.77%
2020/04/01	2	22.25	0	0.00	22.35	2	339	0.59%
2020/03/31	6	22.91	0	0.00	22.60	6	334	1.79%
2020/03/19	1	22.15	2	20.75	20.70	-1	310	-0.32%
2020/03/16	2	24.60	0	0.00	24.30	2	284	0.70%
2020/03/13	10	24.38	21	24.99	24.20	-11	278	-3.95%
2020/03/12	2	26.93	0	0.00	26.50	2	258	0.77%
2020/03/11	1	28.05	0	0.00	27.85	1	246	0.41%
2020/03/10	1	27.45	3	27.47	27.85	-2	247	-0.81%
2020/03/09	4	28.15	0	0.00	28.00	4	244	1.64%
2020/03/02	0	0.00	40	28.64	28.60	-40	229	-17.40%
2020/02/27	1	28.70	0	0.00	29.00	1	230	0.43%
2020/02/21	0	0.00	3	29.10	28.90	-3	222	-1.35%
2020/02/20	1	29.00	0	0.00	29.20	1	221	0.45%
2020/02/18	0	0.00	9	28.80	28.85	-9	226	-3.97%
2020/02/13	5	29.05	0	0.00	28.85	5	225	2.21%
2020/02/11	2	28.70	0	0.00	28.90	2	227	0.88%
2020/02/10	14	28.90	0	0.00	28.80	14	227	6.17%
2020/02/07	28	29.21	0	0.00	29.20	28	228	12.24%
2020/02/06	0	0.00	1	29.85	29.70	-1	236	-0.42%
2020/02/05	1	29.75	30	29.70	29.55	-29	238	-12.17%
2020/02/03	30	29.00	0	0.00	29.60	30	237	12.62%
2020/01/20	0	0.00	4	30.85	30.90	-4	221	-1.80%
2020/01/16	1	30.20	0	0.00	30.40	1	221	0.45%
2020/01/15	1	30.20	0	0.00	30.20	1	224	0.45%
2020/01/10	3	29.95	0	0.00	30.00	3	233	1.28%
2020/01/08	2	30.08	2	30.00	30.00	0	235	0.00%
2020/01/07	2	30.50	2	30.50	30.50	0	229	0.00%
2020/01/06	3	30.72	1	30.85	30.60	2	235	0.85%
2019/12/26	0	0.00	6	31.25	31.25	-6	233	-2.57%
2019/12/25	5	31.10	0	0.00	31.35	5	237	2.10%
2019/12/23	12	31.15	3	31.15	31.35	9	251	3.58%
2019/12/18	3	30.95	0	0.00	30.95	3	260	1.15%
2019/12/10	1	30.70	0	0.00	30.75	1	258	0.39%
2019/12/05	4	30.79	0	0.00	30.80	4	261	1.53%
2019/11/29	10	31.15	0	0.00	31.05	10	275	3.64%
2019/11/27	3	31.45	0	0.00	31.30	3	281	1.06%
2019/11/25	0	0.00	1	31.00	30.90	-1	286	-0.35%
2019/11/22	1	31.15	0	0.00	31.00	1	289	0.35%
2019/11/15	1	30.70	0	0.00	30.65	1	302	0.33%
2019/11/14	2	31.00	4	31.03	31.10	-2	307	-0.65%
2019/11/13	4	31.35	0	0.00	31.25	4	305	1.31%
2019/11/12	0	0.00	2	31.43	31.35	-2	309	-0.65%
2019/11/11	0	0.00	0	31.60	31.45	0	310	0.00%
2019/11/06	2	32.28	2	32.50	32.00	0	310	0.00%
2019/11/05	2	32.55	4	32.55	32.55	-2	307	-0.65%
2019/11/04	0	0.00	4	31.50	31.50	-4	302	-1.32%
2019/11/01	0	0.00	0.1	31.40	31.40	-0.1	302	-0.05%
2019/10/31	5	31.50	2	31.50	31.50	3	308	0.97%
2019/10/30	0	0.00	1	31.30	31.40	-1	312	-0.32%
2019/10/29	1	31.20	0	0.00	31.15	1	313	0.32%
2019/10/24	0	0.00	1	31.05	31.10	-1	326	-0.31%
2019/10/21	0	0.00	2	31.40	31.35	-2	338	-0.59%
2019/10/18	1	30.90	6	31.35	30.90	-5	339	-1.47%
2019/10/17	7	31.49	2	31.50	31.60	5	335	1.49%
2019/10/15	1	30.80	5	31.17	31.05	-4	341	-1.17%
2019/10/14	0	0.00	25	31.01	31.00	-25	368	-6.78%
2019/10/09	0	0.00	1	30.60	30.55	-1	400	-0.25%
2019/10/08	1	30.75	6	30.75	30.75	-5	417	-1.20%
2019/10/02	11	30.30	2	30.40	30.45	9	451	1.99%
2019/10/01	22	30.38	0	0.00	30.50	22	453	4.85%
2019/09/27	5	30.52	0	0.00	30.45	5	452	1.10%
2019/09/26	2	31.05	0	0.00	31.25	2	451	0.44%
2019/09/24	2	31.50	0	0.00	31.50	2	457	0.44%
2019/09/23	1	31.40	3	31.60	31.75	-2	464	-0.43%
2019/09/19	1	30.80	0	0.00	30.80	1	463	0.22%
2019/09/18	2	30.60	20	30.90	30.95	-18	465	-3.87%
2019/09/17	1	30.80	0	0.00	30.70	1	472	0.21%
2019/09/16	3	30.93	0	0.00	30.90	3	479	0.63%
2019/09/10	0	0.00	0	30.70	30.70	0	485	0.00%
2019/09/09	0.1	30.50	0	0.00	30.50	0.1	485	0.03%
2019/09/06	0	0.00	1	30.50	30.35	-1	486	-0.21%
2019/09/05	0	0.00	0.6	30.45	30.45	-0.6	483	-0.12%
2019/09/04	20	30.50	0	0.00	30.45	20	481	4.16%
2019/09/02	0	0.00	1	30.90	30.90	-1	475	-0.21%
2019/08/29	2	30.05	0	0.00	30.05	2	472	0.42%
2019/08/21	1	31.05	0	0.00	30.95	1	472	0.21%
2019/08/19	8	31.53	0	0.00	30.75	8	468	1.71%
2019/08/15	1	31.95	0	0.00	32.05	1	454	0.22%
2019/08/12	1	32.95	0	0.00	32.80	1	483	0.21%
2019/08/07	1	32.40	0	0.00	32.50	1	507	0.20%
2019/08/06	0	0.00	1	32.10	32.45	-1	516	-0.19%
2019/08/05	0	0.00	1	32.40	32.50	-1	522	-0.19%
2019/08/01	0	0.00	1	32.25	32.05	-1	532	-0.19%
2019/07/31	3	32.62	0	0.00	32.50	3	529	0.57%
2019/07/30	0	0.00	20	32.73	32.85	-20	534	-3.74%
2019/07/29	3	32.72	0	0.00	32.70	3	538	0.56%
2019/07/23	1	33.00	0	0.00	33.25	1	551	0.18%
2019/07/22	1	33.15	0	0.00	33.20	1	553	0.18%
2019/07/19	0	0.00	2	33.30	33.25	-2	566	-0.35%
2019/07/17	1	33.20	0	0.00	33.10	1	599	0.17%
2019/07/16	9	33.23	5	33.38	33.30	4	601	0.66%
2019/07/15	4.1	36.38	2	36.20	36.40	2.1	579	0.37%
2019/07/12	7.1	36.01	0	0.00	36.00	7.1	548	1.30%
2019/07/09	0.2	36.00	0	0.00	35.95	0.2	525	0.04%
2019/07/03	5	36.02	0	0.00	35.95	5	552	0.90%
2019/07/02	4	36.26	0	0.00	36.40	4	555	0.72%
2019/07/01	1	36.10	0	0.00	36.50	1	551	0.18%
2019/06/28	1	36.35	0	0.00	35.95	1	560	0.18%
2019/06/26	0.1	36.30	0	0.00	36.50	0.1	644	0.02%
2019/06/25	1	36.10	0	0.00	36.05	1	663	0.15%
2019/06/24	1	35.95	4	36.20	36.30	-3	680	-0.45%
2019/06/20	1	35.05	1	35.20	35.30	0	680	0.00%
2019/06/19	1	34.90	2	34.93	34.95	-1	698	-0.14%
2019/06/05	1	34.80	0	0.00	34.75	1	906	0.12%
2019/06/04	0	0.00	3	34.90	35.00	-3	910	-0.33%
2019/05/30	3	35.57	0	0.00	35.25	3	929	0.32%
2019/05/29	0	0.00	5	35.37	35.55	-5	947	-0.53%
2019/05/28	6	35.18	1	35.40	35.10	5	952	0.52%
2019/05/27	0	0.00	1	34.95	35.00	-1	962	-0.10%
2019/05/23	0	0.00	3	34.67	34.65	-3	982	-0.31%
2019/05/22	0	0.00	1	34.90	34.80	-1	989	-0.10%
2019/05/21	4	34.78	1	34.70	34.75	3	1,008	0.30%
2019/05/20	2	33.85	14	33.92	33.80	-12	1,013	-1.18%
2019/05/17	4	34.88	1	34.90	34.60	3	1,007	0.30%
2019/05/16	2	35.05	0	0.00	35.00	2	1,011	0.20%
2019/05/15	13	35.74	2	35.75	35.60	11	999	1.10%
2019/05/14	3	35.80	0	0.00	35.75	3	1,004	0.30%
2019/05/13	2	36.20	4	36.25	36.25	-2	1,010	-0.20%
2019/05/10	5	37.00	0	0.00	36.95	5	1,004	0.50%
2019/05/08	4	37.40	3	37.42	37.45	1	998	0.10%
2019/05/07	4	37.13	0	0.00	37.05	4	1,009	0.40%
2019/05/03	1	37.65	0	0.00	37.65	1	1,011	0.10%
2019/05/02	7	37.48	0	0.00	37.55	7	1,011	0.69%
2019/04/29	0	0.00	1	37.05	36.85	-1	1,049	-0.10%
2019/04/26	1	37.00	16	37.05	37.05	-15	1,042	-1.44%
2019/04/25	0	0.00	1	37.10	37.10	-1	1,044	-0.10%
2019/04/24	1	37.35	0	0.00	37.20	1	1,051	0.10%
2019/04/23	1	37.65	0	0.00	37.40	1	1,045	0.10%
2019/04/18	1	37.55	0	0.00	37.50	1	1,181	0.08%
2019/04/16	0	0.00	2	37.70	37.65	-2	1,185	-0.17%
2019/04/15	2	37.93	0	0.00	37.80	2	1,196	0.17%
2019/04/12	2	37.68	1	37.70	37.70	1	1,207	0.08%
2019/04/11	0	0.00	1	37.95	37.90	-1	1,218	-0.08%
2019/04/10	5	38.06	0	0.00	38.00	5	1,234	0.41%
2019/04/09	1	37.70	1	37.95	38.20	0	1,243	0.00%
2019/04/08	1	38.15	0	0.00	37.95	1	1,259	0.08%
2019/04/03	2	38.20	0	0.00	38.20	2	1,274	0.16%
2019/04/01	1	38.10	9	38.09	37.95	-8	1,348	-0.59%
2019/03/29	15	37.56	4	37.36	37.40	11	1,345	0.82%
2019/03/28	2	39.60	0	0.00	39.30	2	1,309	0.15%
2019/03/27	3	38.88	3	39.28	39.85	0	1,397	0.00%
2019/03/26	7	38.86	0	0.00	38.85	7	1,467	0.48%
2019/03/25	3	38.93	6	39.02	39.00	-3	1,505	-0.20%
2019/03/22	3	39.37	11	39.40	39.30	-8	1,578	-0.51%
2019/03/21	0.3	39.80	5	40.09	39.80	-4.7	1,578	-0.30%
2019/03/20	3	40.02	3	39.73	40.15	0	1,605	0.00%
2019/03/19	8.3	39.45	0	0.00	39.75	8.3	1,571	0.53%
2019/03/15	1	39.15	2	38.85	39.30	-1	1,556	-0.06%
2019/03/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2019/03/12	11	38.99	0	0.00	39.00	11	1,601	0.69%
2019/03/11	4	38.93	0	0.00	39.15	4	1,593	0.25%
2019/03/07	0	0.00	2	37.70	38.15	-2	1,615	-0.12%
2019/02/27	6	38.01	0	0.00	37.90	6	1,632	0.37%
2019/02/26	7	38.59	2	38.65	38.15	5	1,630	0.31%
2019/02/25	0	0.00	6	38.31	38.45	-6	1,617	-0.37%
2019/02/21	2	38.05	2	37.90	37.95	0	1,600	0.00%
2019/02/20	3	37.85	0	0.00	37.90	3	1,595	0.19%
2019/02/15	0	0.00	8	37.15	37.20	-8	1,575	-0.51%
2019/02/14	0	0.00	2	37.90	37.95	-2	1,565	-0.13%
2019/02/13	2	37.75	0	0.00	37.75	2	1,565	0.13%
2019/01/30	1	37.80	0	0.00	37.95	1	1,542	0.06%
2019/01/28	7	37.91	1	38.35	38.25	6	1,533	0.39%
2019/01/25	11	38.18	0	0.00	38.15	11	1,528	0.72%
2019/01/24	0	0.00	1	37.85	37.75	-1	1,521	-0.07%
2019/01/23	9	37.55	1	37.55	37.50	8	1,516	0.53%
2019/01/22	1	37.10	3	37.27	37.05	-2	1,512	-0.13%
2019/01/21	6	37.62	3	37.90	37.55	3	1,499	0.20%
2019/01/16	1	38.30	3	38.40	38.35	-2	1,507	-0.13%
2019/01/15	1	39.35	0	0.00	39.10	1	1,514	0.07%
2019/01/14	0	0.00	1	39.30	39.50	-1	1,560	-0.06%
2019/01/11	45	39.83	54	40.33	39.25	-9	1,600	-0.56%
2019/01/10	16	39.94	13	39.66	40.00	3	1,543	0.19%
2019/01/09	0	0.00	7	38.55	38.70	-7	1,478	-0.47%
2019/01/08	1	38.20	9	38.08	38.10	-8	1,523	-0.52%
2019/01/07	6	38.23	1	38.50	38.50	5	1,530	0.33%
2019/01/04	2	38.00	3	38.22	38.15	-1	1,519	-0.07%
2019/01/03	0	0.00	10	38.18	38.45	-10	1,518	-0.66%
2019/01/02	2	38.75	2	38.83	38.10	0	1,499	0.00%
2018/12/28	9	38.69	2	38.28	38.75	7	1,483	0.47%
2018/12/27	8	39.07	7	38.56	38.25	1	1,467	0.07%
2018/12/26	3	38.42	20	38.27	38.10	-17	1,443	-1.18%
2018/12/25	15	38.39	3	38.32	38.60	12	1,422	0.84%
2018/12/24	14	38.95	17	38.79	38.90	-3	1,395	-0.21%
2018/12/22	11	38.15	1	38.10	38.25	10	1,333	0.75%
2018/12/21	12	38.00	12	37.75	38.20	0	1,318	0.00%
2018/12/20	21	38.21	16	38.01	38.30	5	1,284	0.39%
2018/12/19	12	37.03	21	37.05	37.80	-9	1,178	-0.76%
2018/12/18	4	36.10	10	36.18	36.15	-6	1,092	-0.55%
2018/12/17	15	35.75	16	35.94	35.70	-1	1,056	-0.09%
2018/12/14	4	34.85	9	34.67	34.90	-5	986	-0.51%
2018/12/13	6	34.65	8	34.33	34.50	-2	982	-0.20%
2018/12/12	1	33.75	2	33.93	33.80	-1	957	-0.10%
2018/12/11	9	34.23	4	34.08	34.15	5	968	0.52%
2018/12/10	2	34.10	0	0.00	34.10	2	948	0.21%
2018/12/07	0	0.00	13	33.95	33.75	-13	943	-1.38%
2018/12/06	9	33.38	12	33.81	33.65	-3	927	-0.32%
2018/12/05	6	32.62	8.5	32.89	33.40	-2.5	899	-0.28%
2018/12/04	9	32.61	2	32.55	32.85	7	878	0.80%
2018/12/03	9	32.31	2	32.23	32.30	7	868	0.81%
2018/11/30	17	32.77	1	32.40	31.05	16	846	1.89%
2018/11/29	1	32.00	0	0.00	32.00	1	804	0.12%
2018/11/28	1	31.25	6	31.72	31.95	-5	791	-0.63%
2018/11/27	4	30.99	0	0.00	31.00	4	765	0.52%
2018/11/22	0	0.00	6	30.80	30.80	-6	748	-0.80%
2018/11/21	1	30.60	0	0.00	30.80	1	746	0.13%
2018/11/16	4	31.08	4	31.05	31.00	0	742	0.00%
2018/11/13	0	0.00	1	30.35	30.45	-1	730	-0.14%
2018/11/08	0	0.00	1	31.50	31.25	-1	734	-0.14%
2018/11/06	1	30.80	0	0.00	30.40	1	740	0.13%
2018/11/02	0	0.00	7	30.33	29.75	-7	748	-0.94%
2018/11/01	0	0.00	4	30.25	30.05	-4	746	-0.54%
2018/10/30	0	0.00	1	29.75	30.00	-1	780	-0.13%
2018/10/29	5	29.64	1	29.80	29.70	4	777	0.51%
2018/10/26	3	30.18	5	30.42	30.25	-2	778	-0.26%
2018/10/25	6	30.50	5	30.36	30.35	1	775	0.13%
2018/10/24	4	31.69	8	31.87	31.50	-4	770	-0.52%
2018/10/23	5	32.24	5	32.46	31.90	0	797	0.00%
2018/10/22	37	33.76	40	33.73	33.00	-3	823	-0.36%
2018/10/19	13	32.72	18	32.85	33.20	-5	856	-0.58%
2018/10/18	18	32.24	3	32.27	32.65	15	808	1.86%
2018/10/17	1	32.00	2	32.10	31.55	-1	787	-0.13%
2018/10/16	18	32.46	9	32.32	31.60	9	776	1.16%
2018/10/12	1	30.05	0	0.00	31.00	1	711	0.14%
2018/10/11	0	0.00	1	28.45	30.00	-1	705	-0.14%
2018/10/09	0	0.00	1	30.75	30.85	-1	702	-0.14%
2018/10/02	1	30.90	1	30.95	31.05	0	702	0.00%
2018/10/01	2	30.98	0	0.00	30.90	2	705	0.28%
2018/09/27	1	31.00	3	30.92	30.85	-2	707	-0.28%
2018/09/26	1	30.90	0	0.00	30.80	1	703	0.14%
2018/09/20	0	0.00	3	31.15	31.10	-3	693	-0.43%
2018/09/18	4	31.79	3	31.67	31.50	1	669	0.15%
2018/09/17	3	31.82	0	0.00	32.00	3	644	0.47%
2018/09/13	0	0.00	3	31.42	30.95	-3	621	-0.48%
2018/09/10	2	29.70	0	0.00	29.90	2	601	0.33%
2018/09/07	1	30.05	0	0.00	30.20	1	605	0.17%
2018/08/21	0	0.00	3	31.55	31.45	-3	627	-0.48%
2018/08/20	2	31.35	2	31.45	31.10	0	619	0.00%
2018/08/16	2	30.40	3	30.42	30.85	-1	622	-0.16%
2018/08/14	0	0.00	2	30.05	30.15	-2	616	-0.32%
2018/08/13	2	30.00	2	29.80	30.00	0	616	0.00%
2018/08/10	0	0.00	2	31.35	31.35	-2	607	-0.33%
2018/08/07	4	31.68	0	0.00	31.50	4	615	0.65%
2018/08/06	3	31.63	4	31.60	31.20	-1	605	-0.17%
2018/08/01	0	0.00	3	30.88	31.00	-3	571	-0.52%
2018/07/31	3	30.45	0	0.00	30.65	3	572	0.52%
2018/07/30	0	0.00	4	31.00	30.40	-4	567	-0.70%
2018/07/27	3	30.50	9	31.15	31.00	-6	528	-1.14%
2018/07/25	0	0.00	2	28.95	28.95	-2	400	-0.50%
2018/07/24	1	28.65	0	0.00	28.60	1	398	0.25%
2018/07/20	0	0.00	1	28.50	28.40	-1	405	-0.25%
2018/07/19	1	27.95	0	0.00	28.25	1	404	0.25%
2018/07/17	2	28.00	2	28.35	27.90	0	411	0.00%
2018/07/16	2.1	29.00	6	29.10	29.00	-3.9	403	-0.97%
2018/07/13	1	28.95	0	0.00	29.00	1	399	0.25%
2018/07/05	6	28.93	0	0.00	28.65	6	415	1.44%
2018/06/25	2	29.60	8	29.40	29.35	-6	491	-1.22%
2018/06/21	0	0.00	10	29.30	29.20	-10	490	-2.04%
2018/06/14	4	28.95	0	0.00	28.90	4	495	0.81%
2018/06/13	2	29.50	0	0.00	29.20	2	487	0.41%
2018/06/11	0	0.00	0.4	29.90	29.85	-0.4	482	-0.08%
2018/06/08	0	0.00	20	29.85	29.70	-20	482	-4.15%
2018/05/23	20	30.20	0	0.00	30.25	20	457	4.37%
2018/05/16	0	0.00	3	31.20	31.15	-3	441	-0.68%
2018/05/09	0	0.00	1	31.10	31.10	-1	430	-0.23%
2018/05/07	3	31.75	0	0.00	31.75	3	418	0.72%
2018/05/03	0	0.00	1.6	31.20	31.50	-1.6	410	-0.38%
2018/05/02	0	0.00	2	31.30	31.30	-2	404	-0.49%
2018/04/27	1	30.85	0	0.00	30.60	1	393	0.25%
2018/04/26	0	0.00	2	30.70	30.35	-2	393	-0.51%
2018/04/25	0	0.00	1	29.95	30.50	-1	388	-0.26%
2018/04/24	2	30.00	1	29.95	30.25	1	389	0.26%
2018/04/23	2	30.25	2	30.70	30.50	0	388	0.00%
2018/04/19	0	0.00	2	30.15	30.10	-2	384	-0.52%
2018/04/13	0	0.00	2	30.00	30.00	-2	383	-0.52%
2018/04/11	2	29.50	1	30.05	29.70	1	392	0.25%
2018/04/10	2	30.70	16	30.36	30.00	-14	391	-3.58%
2018/04/09	0	0.00	1	29.50	29.50	-1	362	-0.28%
2018/04/03	0.1	29.45	1	29.50	29.50	-0.9	357	-0.24%
2018/04/02	0	0.00	1	29.70	29.70	-1	352	-0.28%
2018/03/31	2	29.20	0	0.00	29.40	2	343	0.58%
2018/03/30	2	29.50	8	29.57	29.50	-6	339	-1.77%
2018/03/28	0	0.00	0	28.30	28.55	0	313	-0.01%
2018/03/21	1	28.50	0	0.00	28.50	1	335	0.30%
2018/03/20	0	0.00	6	28.83	28.90	-6	333	-1.80%
2018/03/15	1	28.45	0	0.00	28.60	1	326	0.31%
2018/03/12	0	0.00	1	28.60	28.60	-1	326	-0.31%
2018/02/26	0.2	28.90	0	0.00	29.10	0.2	331	0.05%
2018/02/22	1	28.40	0	0.00	28.50	1	335	0.30%
2018/02/01	0.1	28.50	0	0.00	28.50	0.1	383	0.04%
2018/01/25	3.1	28.80	0	0.00	28.80	3.1	384	0.81%
2018/01/24	3	28.93	0	0.00	28.90	3	389	0.77%
2018/01/23	3	29.10	0	0.00	29.25	3	395	0.76%
2018/01/22	0	0.00	5	29.20	29.30	-5	399	-1.25%
2018/01/04	0	0.00	1	28.95	29.00	-1	391	-0.26%
2018/01/03	0	0.00	1	28.45	28.50	-1	381	-0.26%