廣隆 (1537)-新光-台中券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	147.25	0	0.00	146.50	4	269	1.49%
2024/11/19	0	0.00	1	149.00	148.50	-1	287	-0.35%
2024/11/18	0	0.00	1	147.50	146.50	-1	295	-0.34%
2024/11/15	2	146.00	1	147.00	145.50	1	301	0.33%
2024/11/14	0	0.00	2	148.75	147.50	-2	301	-0.66%
2024/11/13	1	147.50	0	0.00	147.00	1	298	0.34%
2024/11/12	9	148.11	0	0.00	147.50	9	297	3.03%
2024/11/11	0	0.00	1	152.00	149.50	-1	296	-0.34%
2024/11/08	2	150.00	1	151.49	149.50	1	297	0.33%
2024/11/05	0	0.00	0.1	148.50	147.50	-0.1	297	-0.02%
2024/11/04	0	0.00	1	149.00	147.50	-1	302	-0.33%
2024/11/01	0	0.00	0	149.50	148.50	0	310	0.00%
2024/10/30	1	148.00	0	0.00	148.00	1	310	0.32%
2024/10/29	1	148.50	0	0.00	148.50	1	311	0.32%
2024/10/28	0	0.00	1	150.50	150.00	-1	312	-0.32%
2024/10/25	2	147.75	1	150.00	149.50	1	314	0.32%
2024/10/24	0.1	149.50	0	149.00	148.50	0.1	316	0.02%
2024/10/23	2	149.00	1	150.00	149.00	1	319	0.31%
2024/10/22	2	149.25	1	151.00	150.50	1	319	0.31%
2024/10/21	2	149.75	1	150.98	150.00	1	320	0.31%
2024/10/18	0	150.29	1	149.50	149.50	-1	322	-0.30%
2024/10/17	2	150.50	0.1	152.50	150.00	1.9	322	0.59%
2024/10/16	2	149.25	1	156.00	156.00	1	320	0.32%
2024/10/15	0	0.00	2	150.50	149.50	-2	313	-0.64%
2024/10/14	2	150.00	0.3	150.32	149.50	1.7	312	0.54%
2024/10/11	1	150.50	0	0.00	150.50	1	311	0.32%
2024/10/09	2	151.25	0	0.00	150.00	2	314	0.64%
2024/10/08	3	152.83	0	0.00	153.50	3	310	0.96%
2024/10/07	1	153.50	2.4	153.58	154.50	-1.4	311	-0.45%
2024/10/04	2	150.50	1	151.00	151.00	1	311	0.33%
2024/10/01	2	150.25	1	150.00	151.50	1	312	0.32%
2024/09/30	1	150.00	3.2	150.41	150.00	-2.2	314	-0.71%
2024/09/27	1	152.00	3.1	151.21	152.00	-2.1	314	-0.67%
2024/09/26	1	151.50	2	151.50	152.00	-1	313	-0.32%
2024/09/25	0	0.00	1	152.50	153.00	-1	312	-0.32%
2024/09/24	1.2	155.14	0	0.00	152.50	1.2	309	0.38%
2024/09/23	0	0.00	3	155.50	156.50	-3	306	-0.98%
2024/09/20	6	152.75	0.2	152.55	152.00	5.8	307	1.88%
2024/09/19	1.1	152.11	5.4	153.09	152.50	-4.3	305	-1.39%
2024/09/18	1.4	154.30	0	0.00	154.00	1.4	303	0.47%
2024/09/16	6.2	155.31	3.1	155.68	156.00	3.1	297	1.02%
2024/09/13	0.1	151.50	1.3	151.82	151.50	-1.2	283	-0.43%
2024/09/12	6.1	152.61	5.7	152.76	152.00	0.4	280	0.14%
2024/09/11	1.2	149.50	4.5	148.60	149.00	-3.3	266	-1.24%
2024/09/10	0	144.50	3	144.50	144.50	-3	247	-1.20%
2024/09/09	1.2	142.59	1	143.50	144.00	0.2	247	0.09%
2024/09/06	3	143.67	2.3	144.50	145.00	0.7	248	0.28%
2024/09/05	0	0.00	1	144.00	144.50	-1	249	-0.40%
2024/09/03	1	143.00	0	0.00	144.00	1	249	0.40%
2024/09/02	1	144.00	1	145.00	143.50	0	249	0.00%
2024/08/30	0	0.00	1	143.50	144.50	-1	251	-0.40%
2024/08/29	1	141.00	0	0.00	143.00	1	249	0.40%
2024/08/27	0	0.00	1	142.50	143.00	-1	255	-0.39%
2024/08/26	1	141.50	0	0.00	141.50	1	255	0.39%
2024/08/23	2	142.50	0	0.00	142.50	2	252	0.79%
2024/08/22	5	143.00	4.2	142.54	142.50	0.9	246	0.34%
2024/08/21	2.3	139.52	0	0.00	139.00	2.3	237	0.97%
2024/08/20	2.1	146.01	1	146.00	146.00	1.1	217	0.49%
2024/08/19	1	147.50	17	148.44	146.50	-16	211	-7.55%
2024/08/16	2	146.75	3.2	147.16	147.00	-1.2	209	-0.57%
2024/08/15	1	146.50	0.2	146.50	146.50	0.9	206	0.41%
2024/08/14	1	145.50	1.1	146.95	146.50	-0.1	215	-0.05%
2024/08/13	1	146.00	2.1	146.02	146.00	-1.1	212	-0.52%
2024/08/12	0	145.50	0	0.00	144.50	0	213	0.01%
2024/08/09	0	0.00	0.4	146.50	145.50	-0.4	213	-0.20%
2024/08/07	1	145.00	0	0.00	145.00	1	214	0.47%
2024/08/06	0	0.00	1	141.00	141.00	-1	212	-0.47%
2024/08/05	2	141.25	0	0.00	140.00	2	207	0.96%
2024/08/02	1	146.00	4.2	146.22	145.00	-3.2	203	-1.56%
2024/08/01	0	0.00	0.1	146.50	147.00	-0.1	204	-0.05%
2024/07/31	2	145.75	0	0.00	145.50	2	203	0.98%
2024/07/29	1	147.00	1	146.00	146.50	0	199	0.00%
2024/07/23	1.2	146.00	0.1	146.00	146.50	1.1	191	0.57%
2024/07/22	3.1	144.84	0	0.00	144.00	3.1	189	1.64%
2024/07/19	2	146.75	0	0.00	146.50	2	188	1.06%
2024/07/18	0	0.00	2	145.50	146.50	-2	185	-1.08%
2024/07/17	2	147.00	0.6	146.50	146.00	1.5	184	0.79%
2024/07/16	0	0.00	4	145.13	147.00	-4	185	-2.16%
2024/07/15	3	144.00	0	0.00	144.00	3	185	1.63%
2024/07/11	0	143.50	0	0.00	144.00	0	186	0.01%
2024/07/08	0	0.00	1	145.50	144.50	-1	184	-0.54%
2024/07/05	1	144.00	1	144.50	144.50	0	181	0.00%
2024/07/04	1	145.50	1	145.00	145.00	0	181	0.00%
2024/07/03	1	142.00	1	143.50	144.00	0	178	0.00%
2024/07/02	2.1	142.26	0	0.00	142.00	2.1	178	1.15%
2024/06/26	0.1	142.00	0	0.00	141.50	0.1	177	0.03%
2024/06/21	0.1	145.50	0	0.00	144.50	0.1	175	0.06%
2024/06/20	1	146.00	0.1	146.50	146.00	0.9	175	0.51%
2024/06/19	2	146.25	0	0.00	145.50	2	176	1.14%
2024/06/17	1	147.00	0	147.00	146.50	1	176	0.55%
2024/06/14	3	147.50	0	0.00	146.50	3	177	1.69%
2024/06/13	1	147.50	2	148.25	148.00	-1	175	-0.57%
2024/06/12	0	0.00	1	149.00	148.50	-1	176	-0.57%
2024/06/11	1	148.00	1	149.00	148.00	0	175	0.00%
2024/06/07	0	0.00	4.5	148.00	148.50	-4.5	175	-2.56%
2024/06/06	2	146.25	1	148.00	146.50	1	176	0.57%
2024/06/05	0	0.00	4.6	147.45	147.00	-4.6	176	-2.59%
2024/06/04	1	146.00	0	0.00	147.50	1	175	0.57%
2024/06/03	0	147.00	4.8	147.21	147.50	-4.7	174	-2.72%
2024/05/31	0	0.00	1.1	145.55	147.50	-1.1	172	-0.64%
2024/05/24	2	143.00	0	0.00	144.00	2	167	1.19%
2024/05/23	1	145.00	1	144.50	143.00	0	166	0.00%
2024/05/22	0	0.00	1	146.00	145.50	-1	163	-0.61%
2024/05/21	2	144.75	0	0.00	144.50	2	157	1.27%
2024/05/20	1.2	144.97	1.5	145.33	147.00	-0.3	155	-0.17%
2024/05/16	1	142.50	1.1	143.48	143.00	-0.1	142	-0.04%
2024/05/15	0	141.50	1	142.50	143.00	-1	138	-0.70%
2024/05/14	2	140.77	0	0.00	140.50	2	134	1.50%
2024/05/13	0	0.00	1	142.50	141.50	-1	133	-0.75%
2024/05/10	0	0.00	1	140.50	140.50	-1	127	-0.78%
2024/05/09	3	139.17	0	0.00	138.50	3	126	2.38%
2024/05/08	0	0.00	1	141.00	140.50	-1	125	-0.80%
2024/05/07	1	138.50	0	0.00	139.50	1	123	0.81%
2024/04/30	0	0.00	1	138.00	138.00	-1	119	-0.83%
2024/04/26	1	137.00	0	0.00	137.50	1	119	0.83%
2024/04/25	1	137.00	0	138.50	138.00	1	120	0.83%
2024/04/24	0	0.00	1	138.50	138.00	-1	118	-0.84%
2024/04/22	0.1	135.00	0	0.00	137.00	0.1	117	0.08%
2024/04/19	1	137.00	1.1	137.02	137.50	-0.1	112	-0.04%
2024/04/18	0	0.00	1	138.50	138.00	-1	108	-0.92%
2024/04/16	1	137.00	0	0.00	137.50	1	107	0.93%
2024/04/15	0.3	138.00	0	0.00	137.50	0.3	105	0.24%
2024/04/12	1	139.00	0	0.00	138.50	1	104	0.96%
2024/04/08	0	0.00	0.2	139.50	139.00	-0.2	100	-0.20%
2024/04/01	2	139.25	0.4	139.50	140.50	1.6	100	1.64%
2024/03/26	2	140.00	0	0.00	139.50	2	96	2.06%
2024/03/21	0.1	140.00	1	140.00	139.50	-0.9	94	-1.00%
2024/03/19	0	0.00	2	140.00	139.50	-2	95	-2.10%
2024/03/18	0	0.00	2.1	140.21	140.00	-2.1	94	-2.17%
2024/03/15	0	138.50	0	0.00	140.50	0	94	0.03%
2024/03/14	0	0.00	0	139.50	140.50	0	93	0.00%
2024/03/13	0	0.00	1	139.00	140.00	-1	91	-1.10%
2024/03/12	0.2	138.00	2	138.25	138.00	-1.9	90	-2.05%
2024/03/11	0.2	136.00	0	0.00	136.00	0.2	87	0.23%
2024/03/08	0	0.00	2	134.75	135.00	-2	88	-2.26%
2024/03/06	0	0.00	0	134.00	134.00	0	90	-0.02%
2024/03/05	1	134.01	1	135.00	134.50	0	91	0.02%
2024/03/04	0	0.00	1.3	134.88	134.50	-1.3	90	-1.43%
2024/02/29	0.1	133.00	0	0.00	132.50	0.1	90	0.10%
2024/02/27	1	134.00	0	0.00	134.00	1	90	1.10%
2024/02/26	0	0.00	0.4	134.00	134.00	-0.4	89	-0.45%
2024/02/23	0	0.00	2	134.00	134.50	-2	88	-2.25%
2024/02/22	0.1	134.00	0	0.00	133.50	0.1	88	0.06%
2024/02/21	0.3	132.80	1	133.00	133.00	-0.8	88	-0.84%
2024/02/19	1	132.00	3	133.00	132.00	-2	87	-2.28%
2024/02/01	1	130.00	0	0.00	130.50	1	88	1.13%
2024/01/31	0	130.50	0	0.00	130.00	0	88	0.02%
2024/01/30	0.1	131.00	0	0.00	130.00	0.1	88	0.06%
2024/01/26	0	131.00	0	0.00	131.00	0	86	0.02%
2024/01/23	0.1	131.00	0	0.00	131.00	0.1	88	0.12%
2024/01/17	3	130.67	0	0.00	131.00	3	91	3.27%
2024/01/12	0	131.50	0	0.00	131.50	0	94	0.01%
2024/01/11	1	131.00	0	0.00	131.50	1	98	1.02%
2024/01/09	3	132.00	0	0.00	132.00	3	115	2.59%
2024/01/08	0.1	132.00	0	0.00	132.00	0.1	116	0.09%
2024/01/04	0	0.00	0.7	132.00	132.00	-0.7	118	-0.55%
2024/01/03	0	0.00	1	132.50	132.00	-1	122	-0.82%
2024/01/02	1	131.00	0	0.00	132.00	1	122	0.81%
2023/12/28	0.1	132.00	0	0.00	132.00	0.1	123	0.05%
2023/12/27	0	0.00	2	131.75	132.00	-2	122	-1.63%
2023/12/26	0	132.00	0	0.00	131.50	0	122	0.01%
2023/12/21	1	131.00	0	0.00	131.00	1	124	0.80%
2023/12/20	1	132.00	1	132.00	132.00	0	125	0.00%
2023/12/19	1.2	130.67	0	0.00	132.00	1.2	125	0.95%
2023/12/18	1.1	131.05	0	0.00	131.00	1.1	125	0.86%
2023/12/15	0	132.00	0	0.00	131.00	0	125	0.01%
2023/12/14	0.1	131.00	0	0.00	131.00	0.1	125	0.04%
2023/12/13	0.1	131.00	0	0.00	130.50	0.1	125	0.04%
2023/12/12	0.1	132.00	0	0.00	131.00	0.1	123	0.09%
2023/12/11	0	132.00	0.3	131.50	131.50	-0.2	123	-0.18%
2023/12/08	0.2	132.00	1	131.50	132.00	-0.8	122	-0.65%
2023/12/07	0.1	132.04	0	0.00	131.50	0.1	122	0.10%
2023/12/05	0.3	132.19	0	0.00	132.00	0.3	120	0.24%
2023/12/04	0.2	133.06	0	0.00	133.00	0.2	119	0.19%
2023/12/01	0.1	133.50	0	0.00	133.50	0.1	117	0.04%
2023/11/30	0.1	134.00	0	0.00	133.50	0.1	115	0.04%
2023/11/29	2.1	133.80	2	134.50	133.50	0.1	114	0.09%
2023/11/28	0	0.00	1	134.50	134.50	-1	113	-0.88%
2023/11/27	1	133.50	0	0.00	134.50	1	114	0.87%
2023/11/24	0	0.00	1.3	134.38	134.50	-1.3	115	-1.14%
2023/11/21	0	134.00	0	0.00	134.00	0	123	0.01%
2023/11/17	0	0.00	0.8	133.00	133.00	-0.8	137	-0.58%
2023/11/16	0.1	133.00	0	0.00	133.00	0.1	145	0.07%
2023/11/14	0	0.00	1	133.00	132.00	-1	151	-0.66%
2023/11/13	0	132.50	0	0.00	132.50	0	153	0.01%
2023/11/10	1.1	132.05	1	132.00	131.50	0.1	154	0.03%
2023/11/09	0	132.50	1	133.00	133.00	-1	154	-0.62%
2023/11/08	0	0.00	1	132.00	132.50	-1	157	-0.64%
2023/11/06	0	131.50	0	0.00	131.50	0	160	0.01%
2023/11/02	0.1	130.00	0	0.00	130.00	0.1	161	0.04%
2023/11/01	0	130.50	0	0.00	129.50	0	162	0.00%
2023/10/31	0.8	131.00	1	130.50	130.00	-0.2	163	-0.12%
2023/10/30	0	130.50	0	0.00	130.00	0	170	0.02%
2023/10/27	1	130.50	0	0.00	130.50	1	170	0.59%
2023/10/26	1	130.00	1	130.50	131.00	0	170	0.00%
2023/10/25	1	130.52	0	0.00	130.50	1	170	0.60%
2023/10/23	1	131.00	0	0.00	131.50	1	170	0.59%
2023/10/20	1.5	131.00	0	0.00	131.00	1.5	169	0.88%
2023/10/19	1	131.50	0	0.00	131.50	1	168	0.59%
2023/10/18	0	0.00	1	135.50	133.50	-1	164	-0.61%
2023/10/17	0	133.00	1	133.00	133.00	-1	148	-0.67%
2023/10/16	1	132.00	0	0.00	133.00	1	148	0.68%
2023/10/11	0	0.00	12	132.25	134.00	-12	147	-8.15%
2023/10/05	1	131.50	0	0.00	131.50	1	144	0.69%
2023/10/04	1	130.52	1	132.00	132.00	0	144	0.01%
2023/10/03	0.1	131.50	0	0.00	132.00	0.1	145	0.07%
2023/09/26	0	131.50	0	0.00	131.00	0	144	0.01%
2023/09/25	1.1	130.55	0	0.00	131.00	1.1	143	0.77%
2023/09/22	0.2	131.50	0	0.00	131.00	0.2	142	0.14%
2023/09/20	0.4	131.50	0	0.00	131.00	0.4	140	0.28%
2023/09/19	1.4	131.65	0	0.00	131.50	1.4	139	1.01%
2023/09/14	1	132.00	0	0.00	132.50	1	137	0.73%
2023/09/13	0.8	132.50	1	132.50	132.00	-0.2	137	-0.15%
2023/09/12	1.1	131.55	0	132.50	132.00	1.1	136	0.81%
2023/08/30	0.3	132.50	0	0.00	131.50	0.3	139	0.22%
2023/08/29	0.1	132.50	0	0.00	132.00	0.1	137	0.07%
2023/08/28	1.2	132.13	0	0.00	133.00	1.2	135	0.85%
2023/08/25	0.3	134.00	0	134.00	133.00	0.3	132	0.19%
2023/08/24	1.2	133.63	0	0.00	133.00	1.2	129	0.89%
2023/08/23	5.7	133.63	2	133.00	133.50	3.7	126	2.89%
2023/08/22	2	141.51	8.4	141.66	141.50	-6.3	112	-5.63%
2023/08/21	1	142.01	1	142.00	142.00	0	104	0.02%
2023/08/18	1	143.00	1	143.00	143.00	0	99	0.00%
2023/08/11	1.1	144.00	0	0.00	144.00	1.1	92	1.19%
2023/08/09	0.2	144.50	0	0.00	144.50	0.2	89	0.22%
2023/08/08	1	144.00	0	0.00	144.50	1	89	1.11%
2023/08/04	0.1	145.50	0	0.00	144.50	0.1	87	0.11%
2023/08/02	0	145.92	3.1	147.30	144.00	-3	89	-3.39%
2023/07/31	0.2	144.50	0	0.00	144.00	0.2	83	0.24%
2023/07/28	1	144.00	0	0.00	144.00	1	87	1.15%
2023/07/21	1	142.00	0	0.00	143.00	1	83	1.19%
2023/07/20	0	0.00	1	143.00	143.00	-1	84	-1.19%
2023/07/19	0.1	144.00	0	0.00	142.50	0.1	83	0.12%
2023/07/18	0	0.00	1	143.00	143.50	-1	83	-1.20%
2023/07/17	0	0.00	1	143.00	143.00	-1	82	-1.22%
2023/07/14	0	143.00	0	0.00	143.00	0	81	0.04%
2023/07/12	1	142.00	0	0.00	142.50	1	80	1.24%
2023/07/11	0	143.00	0	0.00	143.00	0	80	0.00%
2023/07/10	2	141.50	0	0.00	143.00	2	79	2.50%
2023/07/06	0	142.19	0	0.00	142.50	0	78	0.05%
2023/06/28	0.1	142.50	0	0.00	142.50	0.1	76	0.14%
2023/06/27	0.3	142.00	0	0.00	142.50	0.3	76	0.39%
2023/06/26	0	142.00	0	0.00	142.50	0	76	0.00%
2023/06/21	0.1	143.00	0	0.00	143.00	0.1	76	0.07%
2023/06/16	0	0.00	1	140.50	141.50	-1	74	-1.35%
2023/06/15	4	140.50	0	0.00	140.50	4	74	5.42%
2023/06/13	0.3	140.80	0	0.00	140.50	0.3	72	0.34%
2023/06/12	1	140.00	0	0.00	140.00	1	70	1.42%
2023/06/09	0.3	141.43	0	0.00	140.50	0.3	68	0.39%
2023/06/08	0.1	141.50	0	0.00	140.50	0.1	68	0.15%
2023/06/07	0	141.00	0	0.00	141.00	0	67	0.01%
2023/06/02	1	140.50	0	0.00	140.00	1	67	1.48%
2023/05/26	0	0.00	0.1	140.00	140.00	-0.1	67	-0.15%
2023/05/24	0	141.00	0	0.00	140.50	0	66	0.01%
2023/05/23	0	0.00	5	140.50	139.50	-5	66	-7.49%
2023/05/22	0	0.00	5	140.50	140.50	-5	66	-7.50%
2023/05/18	0	140.50	0	0.00	140.50	0	66	0.00%
2023/05/17	0	0.00	1	140.50	140.00	-1	66	-1.50%
2023/05/15	0	0.00	0.5	139.11	139.00	-0.5	65	-0.76%
2023/05/09	10.1	140.01	0	140.50	140.00	10	68	14.67%
2023/05/08	1	141.00	0	0.00	142.00	1	64	1.55%
2023/05/04	5	140.40	1	141.50	141.50	4	66	5.97%
2023/05/03	2	143.00	0	0.00	143.00	2	63	3.16%
2023/04/28	0	144.00	0	0.00	144.00	0	64	0.02%
2023/04/26	0	0.00	1.2	143.00	143.50	-1.2	64	-1.87%
2023/04/25	1	142.01	0	0.00	142.50	1	63	1.62%
2023/04/24	0	0.00	1	143.00	143.00	-1	62	-1.59%
2023/04/20	1	142.00	0	0.00	142.50	1	62	1.60%
2023/04/19	1	142.52	0	0.00	142.50	1	62	1.64%
2023/04/18	1	143.00	1	144.00	143.00	0	61	0.00%
2023/04/14	0	144.00	0	0.00	143.50	0	60	0.05%
2023/04/13	0	144.00	0	0.00	144.00	0	60	0.05%
2023/04/12	1	143.03	0	0.00	143.50	1	59	1.73%
2023/04/11	0	143.50	0	0.00	143.50	0	58	0.00%
2023/04/10	0	143.00	1	143.50	143.50	-1	58	-1.72%
2023/04/07	1.2	142.64	0	0.00	142.50	1.2	57	2.02%
2023/04/06	0.3	143.50	0	0.00	143.00	0.3	57	0.58%
2023/03/30	0.1	143.00	0	0.00	143.00	0.1	57	0.17%
2023/03/27	0	143.50	1	142.50	143.00	-1	57	-1.70%
2023/03/24	0	0.00	0.1	142.00	142.00	-0.1	57	-0.18%
2023/03/23	1	141.00	0	142.50	142.00	1	56	1.73%
2023/03/22	0	0.00	2.4	141.50	142.00	-2.4	56	-4.22%
2023/03/21	0	0.00	1	141.50	141.00	-1	57	-1.74%
2023/03/20	1	140.00	0	0.00	141.00	1	58	1.71%
2023/03/17	0	0.00	1	141.00	141.00	-1	60	-1.66%
2023/03/16	1	140.00	0	0.00	140.50	1	62	1.63%
2023/03/15	1	140.00	0	0.00	140.50	1	61	1.61%
2023/03/14	0	140.50	1	141.00	140.50	-1	61	-1.60%
2023/03/13	2	140.25	0	0.00	142.00	2	61	3.24%
2023/03/10	0	0.00	1	141.00	141.00	-1	62	-1.61%
2023/03/08	0	141.75	0	0.00	142.50	0	63	0.03%
2023/03/07	0	142.50	0	0.00	143.00	0	62	0.02%
2023/03/06	0	142.50	0.1	141.50	142.50	-0.1	62	-0.15%
2023/03/03	0	0.00	0.2	141.00	141.50	-0.2	61	-0.32%
2023/03/02	1	140.50	0	0.00	141.00	1	61	1.62%
2023/03/01	0	0.00	1	141.00	141.00	-1	62	-1.59%
2023/02/24	0	0.00	0.1	141.00	140.00	-0.1	62	-0.13%
2023/02/23	0	0.00	1.1	140.53	140.50	-1.1	62	-1.69%
2023/02/22	1	139.50	0	0.00	139.50	1	62	1.60%
2023/02/21	0	140.50	0	0.00	140.00	0	62	0.00%
2023/02/20	1	139.50	0.2	141.00	140.00	0.8	64	1.27%
2023/02/15	2	140.00	0	0.00	140.50	2	69	2.87%
2023/02/14	0	0.00	1	140.50	141.00	-1	69	-1.43%
2023/02/13	1	139.00	1	140.50	140.00	0	70	0.00%
2023/02/09	0	140.05	0	0.00	140.00	0	71	0.02%
2023/02/08	6	139.50	0	0.00	139.50	6	71	8.42%
2023/02/07	0.1	140.14	0	140.50	140.00	0	70	0.04%
2023/02/06	0	0.00	1.5	140.67	141.00	-1.5	69	-2.15%
2023/02/03	1.1	139.10	1	140.50	141.00	0.1	69	0.10%
2023/02/02	0	0.00	5	140.00	140.00	-5	69	-7.22%
2023/02/01	0	0.00	0	140.00	139.00	0	66	0.00%
2023/01/31	0	0.00	7	139.00	139.00	-7	66	-10.52%
2023/01/30	0	139.00	4	138.50	138.50	-4	67	-5.95%
2023/01/17	0	0.00	5	138.00	138.00	-5	67	-7.43%
2023/01/16	0	138.00	0.2	138.00	138.00	-0.2	70	-0.23%
2023/01/12	0	137.50	0	0.00	137.50	0	89	0.01%
2023/01/09	0	137.50	0.2	137.50	138.00	-0.1	95	-0.13%
2022/12/28	0.1	137.00	0	0.00	137.00	0.1	110	0.09%
2022/12/14	0	0.00	1	136.50	137.00	-1	117	-0.85%
2022/12/13	2	135.75	0	0.00	135.50	2	117	1.70%
2022/12/08	0	137.00	3	136.50	136.50	-3	115	-2.58%
2022/12/07	2	137.50	0	0.00	138.00	2	114	1.74%
2022/12/06	1	138.01	0	0.00	138.00	1	115	0.87%
2022/12/05	0.1	139.00	1	139.00	139.00	-0.9	117	-0.77%
2022/12/02	1.2	138.15	0	0.00	138.00	1.2	118	1.00%
2022/12/01	0	0.00	2	138.75	138.50	-2	118	-1.69%
2022/11/30	0	0.00	0.1	139.00	138.00	-0.1	118	-0.08%
2022/11/29	0	0.00	0	138.50	138.00	0	117	-0.01%
2022/11/25	0	0.00	0.4	138.00	137.00	-0.4	119	-0.33%
2022/11/24	0	0.00	0.1	138.00	137.50	-0.1	119	-0.04%
2022/11/11	0	136.00	0	0.00	136.50	0	123	0.01%
2022/11/09	0	0.00	1	136.50	137.00	-1	130	-0.76%
2022/11/08	0.2	136.50	0	0.00	136.00	0.2	134	0.15%
2022/11/07	0.1	136.00	1	135.00	135.50	-0.9	137	-0.65%
2022/11/02	0	0.00	0.2	134.00	134.00	-0.2	144	-0.11%
2022/11/01	1	134.55	0	0.00	134.00	1	146	0.71%
2022/10/31	0	134.50	0	0.00	135.50	0	146	0.01%
2022/10/28	0	0.00	0	134.00	133.50	0	145	0.00%
2022/10/27	0	133.00	1	133.50	134.00	-1	146	-0.66%
2022/10/26	1	132.01	0	0.00	132.00	1	146	0.69%
2022/10/25	0	133.00	0	0.00	133.50	0	150	0.01%
2022/10/21	0	0.00	1	133.51	133.50	-1	147	-0.68%
2022/10/20	3.8	132.02	0	0.00	133.50	3.8	147	2.56%
2022/10/19	0.2	136.00	0.1	136.00	136.00	0.1	129	0.09%
2022/10/18	1	135.01	0	0.00	136.00	1	130	0.78%
2022/10/17	0	135.78	0	0.00	135.50	0	128	0.03%
2022/10/14	1	138.00	1	136.50	136.50	0	125	0.00%
2022/10/13	0.3	137.00	0	0.00	136.00	0.3	125	0.20%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	122	0.08%
2022/10/11	1	139.00	0	0.00	138.50	1	121	0.82%
2022/10/07	1	139.00	1	140.50	141.00	0	119	0.00%
2022/10/06	0	0.00	1	140.99	140.50	-1	118	-0.88%
2022/10/05	0	0.00	2	140.26	140.00	-2	118	-1.64%
2022/10/04	0	0.00	1	138.00	137.50	-1	115	-0.86%
2022/10/03	0.1	137.38	7	136.50	137.00	-6.9	116	-5.93%
2022/09/30	1	136.50	0.1	137.00	138.00	0.9	116	0.77%
2022/09/29	0	0.00	1	138.00	137.50	-1	116	-0.86%
2022/09/28	2	137.00	0	0.00	137.00	2	116	1.71%
2022/09/27	0.3	137.52	0	0.00	138.00	0.3	116	0.27%
2022/09/26	0.3	137.68	0.2	137.50	137.50	0.1	116	0.07%
2022/09/23	0	140.50	0	0.00	139.50	0	115	0.01%
2022/09/22	1	139.00	1	138.50	140.00	0	115	0.00%
2022/09/21	2	139.75	0	0.00	139.50	2	114	1.75%
2022/09/20	2	140.75	0	0.00	141.00	2	113	1.77%
2022/09/19	0	0.00	2	142.00	141.50	-2	112	-1.77%
2022/09/16	2.1	141.26	0	0.00	141.50	2.1	113	1.81%
2022/09/15	1	141.50	1	142.50	141.50	0	114	0.00%
2022/09/14	1	141.50	0	0.00	142.50	1	114	0.87%
2022/09/13	1	141.00	0	0.00	142.50	1	114	0.87%
2022/09/12	0.2	142.50	0	0.00	142.00	0.2	114	0.20%
2022/09/08	0	0.00	1	141.00	141.00	-1	113	-0.88%
2022/09/06	1	140.00	1	141.50	140.50	0	114	0.00%
2022/09/05	1	140.50	0	0.00	140.50	1	112	0.89%
2022/09/02	1	140.50	1	142.00	142.00	0	112	0.00%
2022/09/01	1	140.50	0	0.00	141.50	1	111	0.89%
2022/08/31	1.1	141.00	0	0.00	141.00	1.1	110	0.97%
2022/08/30	1	141.50	0.2	141.50	141.50	0.8	111	0.72%
2022/08/29	1	141.00	0	0.00	141.00	1	110	0.92%
2022/08/26	0	0.00	1	141.50	143.00	-1	109	-0.91%
2022/08/24	0	0.00	2	140.00	140.50	-2	108	-1.85%
2022/08/23	1	138.50	0	0.00	138.50	1	107	0.93%
2022/08/22	0	140.00	0	0.00	139.50	0	106	0.02%
2022/08/19	1	138.50	0	0.00	140.00	1	106	0.94%
2022/08/18	1	138.50	0	0.00	139.50	1	104	0.96%
2022/08/17	0.1	140.00	2	140.00	139.50	-1.9	103	-1.84%
2022/08/16	2	145.00	1	145.00	145.50	1	98	1.02%
2022/08/15	1	145.00	1	145.00	144.50	0	92	0.01%
2022/08/12	1	146.50	0	0.00	146.00	1	87	1.14%
2022/08/11	0	0.00	1	147.00	146.50	-1	83	-1.19%
2022/08/09	0	0.00	1	145.00	144.50	-1	82	-1.21%
2022/08/08	0	0.00	0.1	144.50	144.50	-0.1	80	-0.12%
2022/08/03	0	0.00	1	142.51	141.50	-1	79	-1.29%
2022/08/02	0	0.00	1	142.00	142.50	-1	80	-1.25%
2022/08/01	0	0.00	2.2	141.55	142.50	-2.2	79	-2.77%
2022/07/26	0	0.00	0.1	140.00	140.00	-0.1	76	-0.13%
2022/07/25	0	0.00	1.1	139.09	140.00	-1.1	76	-1.44%
2022/07/19	1	138.50	0	0.00	138.50	1	73	1.36%
2022/07/14	0	0.00	1.2	138.92	138.50	-1.2	73	-1.63%
2022/07/13	1	137.50	1	138.00	138.50	0	72	0.00%
2022/07/11	0.1	136.50	1	136.50	136.00	-0.9	70	-1.28%
2022/07/06	0	134.00	0	0.00	134.50	0	70	0.05%
2022/07/04	0	0.00	1	135.00	135.00	-1	70	-1.43%
2022/06/30	1	135.00	0	0.00	135.50	1	70	1.43%
2022/06/28	0.1	137.00	0	0.00	135.50	0.1	69	0.14%
2022/06/27	0	137.00	1	137.00	136.50	-1	70	-1.47%
2022/06/24	0	0.00	0	135.50	136.50	0	71	-0.06%
2022/06/22	0.3	134.56	0	0.00	134.50	0.3	70	0.35%
2022/06/21	0.1	136.00	0.1	136.00	136.00	0.1	70	0.12%
2022/06/20	1	136.00	0	0.00	136.00	1	73	1.37%
2022/06/14	1	136.50	0	0.00	137.50	1	71	1.40%
2022/06/13	0	0.00	1	136.50	137.50	-1	72	-1.39%
2022/06/10	0	0.00	0	138.50	138.00	0	72	-0.05%
2022/06/09	0	0.00	0.3	138.00	138.00	-0.3	72	-0.38%
2022/06/08	0	0.00	0.2	137.67	137.00	-0.2	73	-0.20%
2022/06/02	0	0.00	1	137.00	137.50	-1	77	-1.30%
2022/06/01	1	136.00	0	137.50	137.50	1	77	1.28%
2022/05/30	1.6	137.00	0	0.00	137.50	1.6	79	2.03%
2022/05/27	0	136.50	0	0.00	136.50	0	79	0.03%
2022/05/26	0	0.00	1	137.00	137.00	-1	79	-1.26%
2022/05/25	0.2	136.00	0	0.00	136.00	0.2	79	0.23%
2022/05/24	0	136.50	0	0.00	136.50	0	81	0.01%
2022/05/23	0	0.00	0	136.50	137.00	0	81	-0.05%
2022/05/18	0	135.50	0	0.00	135.50	0	82	0.04%
2022/05/17	3	135.33	0	0.00	135.50	3	80	3.74%
2022/05/16	0	0.00	1	137.50	136.50	-1	77	-1.30%
2022/05/12	0	136.00	0	0.00	136.00	0	78	0.04%
2022/05/11	0.2	136.50	0	0.00	136.50	0.2	79	0.23%
2022/05/10	3	136.83	0	0.00	136.00	3	79	3.77%
2022/05/06	2	137.50	0	0.00	138.00	2	80	2.50%
2022/05/03	0	138.00	1	137.50	138.00	-1	80	-1.24%
2022/04/29	3.2	137.19	0	0.00	137.50	3.2	81	3.93%
2022/04/28	5	137.30	0.1	137.00	137.50	4.9	82	5.97%
2022/04/27	1	136.50	9.1	136.56	137.00	-8.1	82	-9.72%
2022/04/26	0	0.00	0	137.50	137.50	0	83	0.00%
2022/04/25	0	0.00	0.1	137.00	137.00	-0.1	83	-0.12%
2022/04/22	0	0.00	1	138.50	138.50	-1	83	-1.20%
2022/04/14	1	137.00	1	138.00	138.00	0	84	0.00%
2022/04/13	0	0.00	1	138.00	138.00	-1	84	-1.19%
2022/04/12	0.2	137.00	0.2	137.00	137.50	-0.1	83	-0.06%
2022/04/11	0	137.00	0	0.00	137.00	0	83	0.02%
2022/04/08	0	0.00	0.2	137.50	137.00	-0.2	83	-0.26%
2022/04/07	0	138.00	0	0.00	137.00	0	83	0.01%
2022/03/31	0	137.50	0	0.00	137.50	0	84	0.01%
2022/03/30	0	0.00	5	137.50	137.50	-5	84	-5.94%
2022/03/29	0.1	138.00	0	0.00	137.50	0.1	84	0.08%
2022/03/23	0.5	138.00	0	0.00	137.00	0.5	84	0.59%
2022/03/22	2	137.50	0	0.00	137.50	2	81	2.47%
2022/03/09	1	137.50	0	0.00	137.00	1	82	1.21%
2022/03/08	0	0.00	0.3	137.50	137.50	-0.3	82	-0.37%
2022/03/07	0	0.00	1	138.50	138.50	-1	81	-1.22%
2022/03/02	0	138.50	13	138.00	137.50	-13	83	-15.58%
2022/03/01	0	138.00	1	138.00	137.50	-1	83	-1.20%
2022/02/25	1	137.00	0	0.00	137.00	1	83	1.20%
2022/02/24	1	137.50	0.1	137.50	137.50	0.9	83	1.08%
2022/02/23	0	138.50	0	0.00	137.50	0	82	0.00%
2022/02/22	1	137.50	0.1	137.50	138.00	0.9	82	1.09%
2022/02/21	0	138.50	0	0.00	138.00	0	82	0.00%
2022/02/18	0.1	138.50	0	0.00	138.00	0.1	83	0.12%
2022/02/17	1	138.00	0	0.00	138.00	1	84	1.19%
2022/02/16	0.2	138.01	0	0.00	137.50	0.2	85	0.18%
2022/02/11	0	0.00	1	138.00	137.50	-1	84	-1.18%
2022/02/10	1	137.00	1	137.00	137.50	0	83	0.02%
2022/02/07	10	137.05	0	0.00	137.50	10	89	11.18%
2022/01/25	0	0.00	0	137.50	137.00	0	90	-0.02%
2022/01/24	1	137.01	0	0.00	137.50	1	89	1.15%
2022/01/21	0	0.00	1	137.50	137.00	-1	89	-1.12%
2022/01/18	1	138.00	0	0.00	138.00	1	89	1.12%
2022/01/06	1	138.00	0	0.00	138.00	1	105	0.95%
2022/01/03	3	138.50	1	139.00	138.50	2	107	1.86%
2021/12/29	0.1	138.50	0	0.00	139.00	0.1	109	0.09%
2021/12/27	1	138.00	0	0.00	137.50	1	110	0.90%
2021/12/24	0.1	138.50	0	0.00	138.00	0.1	111	0.04%
2021/12/21	1	138.50	0	0.00	138.00	1	113	0.88%
2021/12/20	0	0.00	1	139.50	139.00	-1	113	-0.88%
2021/12/17	0	139.00	1	139.50	139.00	-1	113	-0.88%
2021/12/13	0	0.00	0.2	139.00	139.00	-0.2	111	-0.18%
2021/12/07	4	138.50	0	139.00	139.00	4	114	3.48%
2021/12/02	1	138.50	0	0.00	138.00	1	119	0.84%
2021/12/01	0	138.00	0	0.00	138.50	0	120	0.00%
2021/11/29	1	137.00	0	0.00	137.50	1	119	0.83%
2021/11/25	0	0.00	1	139.50	138.50	-1	118	-0.85%
2021/11/23	1	138.50	0	0.00	138.50	1	123	0.81%
2021/11/22	0	0.00	1	139.50	138.50	-1	123	-0.81%
2021/11/18	0	0.00	0	139.00	139.00	0	126	-0.01%
2021/11/16	3	138.50	0	0.00	138.50	3	127	2.36%
2021/11/15	0	0.00	0.2	138.50	138.50	-0.2	132	-0.15%
2021/11/12	0.2	138.95	0	0.00	138.50	0.2	132	0.17%
2021/11/10	0.1	139.45	0	0.00	139.00	0.1	139	0.08%
2021/11/09	0	139.50	0	0.00	139.00	0	147	0.01%
2021/11/04	0.1	140.00	0	140.00	139.50	0.1	180	0.05%
2021/11/02	1	140.50	0	0.00	140.00	1	191	0.52%
2021/11/01	1	141.00	0	0.00	141.00	1	196	0.51%
2021/10/26	0.1	143.00	3	142.67	143.00	-2.9	205	-1.41%
2021/10/25	2	142.25	2	142.75	143.00	0	208	0.00%
2021/10/22	0.1	140.50	0	0.00	141.00	0.1	210	0.05%
2021/10/21	1	139.50	0	0.00	139.00	1	212	0.47%
2021/10/19	0	0.00	0	138.50	138.00	0	227	0.00%
2021/10/18	3.1	138.02	0	0.00	138.50	3.1	230	1.35%
2021/10/15	0	138.00	0	0.00	138.00	0	232	0.01%
2021/10/13	0	138.00	0	0.00	138.00	0	238	0.00%
2021/10/06	0	0.00	2	138.25	137.50	-2	251	-0.80%
2021/10/04	0	137.77	0	0.00	137.50	0	264	0.01%
2021/10/01	0.1	138.00	4	138.50	137.50	-3.9	263	-1.49%
2021/09/29	0	0.00	2	138.25	138.50	-2	260	-0.77%
2021/09/28	0.6	139.00	0	0.00	138.50	0.6	259	0.21%
2021/09/27	2	138.00	0	0.00	138.50	2	258	0.77%
2021/09/22	0	138.00	0	0.00	138.00	0	261	0.01%
2021/09/15	1.1	137.55	0	0.00	138.00	1.1	264	0.42%
2021/09/13	0.2	138.50	1.2	138.00	138.00	-0.9	264	-0.36%
2021/09/10	2	137.00	0	0.00	137.00	2	265	0.75%
2021/09/08	2	138.25	0	0.00	138.50	2	261	0.76%
2021/09/07	0.1	139.50	0	0.00	138.50	0.1	261	0.02%
2021/09/06	1	138.50	0	0.00	138.50	1	261	0.38%
2021/09/03	2	138.50	0	0.00	139.00	2	259	0.77%
2021/08/31	0	0.00	1	138.50	138.50	-1	257	-0.39%
2021/08/30	0	0.00	1	138.00	138.50	-1	256	-0.39%
2021/08/27	2	137.75	1	139.00	138.50	1	254	0.39%
2021/08/26	1	138.00	0	0.00	138.50	1	252	0.40%
2021/08/25	0	0.00	1	139.00	138.00	-1	252	-0.40%
2021/08/23	1	138.50	1	139.00	138.50	0	251	0.00%
2021/08/20	1	137.50	0	0.00	138.00	1	250	0.40%
2021/08/19	1	138.00	0	0.00	137.50	1	253	0.39%
2021/08/18	2	138.26	0	0.00	139.50	2	249	0.81%
2021/08/17	0.4	141.17	0	0.00	140.00	0.4	248	0.14%
2021/08/16	3.1	138.35	0	0.00	139.00	3.1	247	1.25%
2021/08/13	6.2	138.99	1.1	138.77	138.50	5.1	243	2.08%
2021/08/12	4.6	140.82	0	0.00	141.00	4.6	237	1.94%
2021/08/11	4	150.89	4	151.75	151.50	0	224	0.01%
2021/08/10	6.1	151.64	1	151.00	152.00	5.1	217	2.36%
2021/08/09	1	156.00	0	0.00	156.00	1	206	0.48%
2021/08/06	1	157.00	0	0.00	157.50	1	200	0.50%
2021/08/05	1	158.50	6	158.92	158.50	-5	197	-2.53%
2021/08/04	0	0.00	5	158.00	158.00	-5	201	-2.49%
2021/08/03	0	157.00	1	156.50	157.00	-1	199	-0.49%
2021/07/30	0	157.00	0.3	158.00	156.50	-0.2	197	-0.12%
2021/07/29	1	157.50	0	0.00	157.50	1	195	0.51%
2021/07/28	8	157.06	5	158.50	158.50	3	191	1.57%
2021/07/27	4.1	158.99	0	0.00	159.00	4.1	190	2.16%
2021/07/26	0.3	160.00	6	159.92	160.00	-5.8	184	-3.11%
2021/07/23	9	158.33	4.1	158.38	158.00	4.9	176	2.77%
2021/07/22	0	0.00	1	155.50	155.00	-1	165	-0.60%
2021/07/21	0	0.00	1.2	154.83	154.50	-1.2	164	-0.73%
2021/07/19	3.1	153.85	0	0.00	155.00	3.1	165	1.87%
2021/07/16	0	0.00	24	154.46	155.00	-24	163	-14.66%
2021/07/14	2	152.75	1	152.50	152.50	1	158	0.63%
2021/07/13	2	153.00	0	0.00	152.50	2	155	1.28%
2021/07/12	1	154.50	2.1	153.29	154.50	-1.1	149	-0.71%
2021/07/09	0	151.50	0	0.00	151.50	0	137	0.00%
2021/07/06	0	0.00	1	151.00	151.00	-1	139	-0.72%
2021/07/05	1	151.00	1	151.00	151.00	0	139	0.00%
2021/07/02	1	150.00	0	0.00	150.00	1	140	0.71%
2021/07/01	1	150.00	0	0.00	150.00	1	141	0.71%
2021/06/30	2	150.50	1	151.50	150.50	1	142	0.70%
2021/06/25	0	0.00	1	150.50	150.50	-1	143	-0.70%
2021/06/24	0	0.00	1	149.50	149.50	-1	143	-0.70%
2021/06/23	1	149.00	0	0.00	149.00	1	143	0.70%
2021/06/22	0	0.00	1	148.50	149.00	-1	144	-0.69%
2021/06/18	0	149.50	0	0.00	149.50	0	154	0.01%
2021/06/16	0	0.00	1	148.00	148.00	-1	159	-0.63%
2021/06/09	1	146.50	1	146.50	146.00	0	163	0.00%
2021/06/04	0.1	145.50	0	0.00	145.00	0.1	166	0.06%
2021/06/03	1.1	146.00	0.1	146.50	145.50	1	167	0.57%
2021/06/01	0	0.00	1	144.50	147.00	-1	168	-0.59%
2021/05/28	0.3	145.00	2	143.50	144.00	-1.7	167	-1.04%
2021/05/27	3	142.83	0	0.00	142.50	3	167	1.79%
2021/05/26	0.2	146.00	1	145.00	144.50	-0.8	166	-0.50%
2021/05/25	0	0.00	2	144.25	144.00	-2	166	-1.20%
2021/05/24	2	143.00	0	144.00	143.00	2	168	1.17%
2021/05/21	0	0.00	1	144.50	144.00	-1	170	-0.59%
2021/05/20	1	143.50	0	0.00	144.00	1	170	0.59%
2021/05/19	2.5	144.10	1	144.00	144.00	1.5	169	0.89%
2021/05/18	0	0.00	2	143.26	143.50	-2	170	-1.18%
2021/05/17	4	141.75	1	143.50	141.50	3	169	1.77%
2021/05/14	0	0.00	3	145.00	144.50	-3	164	-1.82%
2021/05/13	1	142.00	1	145.00	144.50	0	163	0.00%
2021/05/12	6	143.58	4	144.25	143.50	2	161	1.24%
2021/05/11	5	148.40	0	0.00	148.00	5	154	3.23%
2021/05/07	1	150.00	0	0.00	150.00	1	152	0.66%
2021/05/06	0	0.00	1	150.00	149.50	-1	151	-0.66%
2021/05/05	0	0.00	2	148.75	149.00	-2	154	-1.30%
2021/05/04	1.4	150.14	0	0.00	148.50	1.4	157	0.89%
2021/05/03	0.2	151.50	1	150.00	150.00	-0.8	154	-0.52%
2021/04/29	2.2	150.89	0	0.00	150.50	2.2	155	1.42%
2021/04/28	2.2	151.61	1	153.00	152.00	1.2	157	0.76%
2021/04/27	0.3	152.50	0	0.00	153.00	0.3	157	0.19%
2021/04/26	1	152.00	1	149.50	152.50	0	157	0.00%
2021/04/23	1	148.50	0	0.00	148.50	1	154	0.65%
2021/04/21	0	0.00	1	150.00	149.50	-1	153	-0.65%
2021/04/20	1	149.00	0	0.00	150.00	1	153	0.65%
2021/04/19	0.1	150.00	2	149.75	149.50	-1.9	155	-1.25%
2021/04/16	1	148.50	0	0.00	149.00	1	156	0.64%
2021/04/14	0.1	150.00	0	0.00	149.00	0.1	157	0.06%
2021/04/13	1	149.05	0	0.00	149.50	1	157	0.66%
2021/04/09	2	149.76	0	0.00	149.50	2	157	1.28%
2021/04/07	0	0.00	0	151.50	149.50	0	156	0.00%
2021/04/01	0	0.00	1	149.00	150.00	-1	154	-0.65%
2021/03/31	1	148.00	2	148.50	148.00	-1	151	-0.66%
2021/03/30	3	148.50	0	0.00	149.00	3	150	1.99%
2021/03/29	0.3	150.50	1	150.00	149.00	-0.7	148	-0.47%
2021/03/26	1.1	149.09	1	150.00	149.50	0.1	147	0.07%
2021/03/25	2	149.00	0	0.00	149.50	2	147	1.36%
2021/03/24	1	148.50	0	0.00	149.00	1	145	0.69%
2021/03/23	0.1	149.50	3	149.50	149.50	-2.9	143	-2.04%
2021/03/22	1	147.00	0	0.00	147.00	1	134	0.74%
2021/03/19	0	0.00	1	144.00	143.50	-1	130	-0.77%
2021/03/18	2	143.25	0	0.00	143.50	2	129	1.55%
2021/03/17	0	145.00	1	143.50	143.50	-1	128	-0.78%
2021/03/16	0	0.00	2	143.00	143.00	-2	127	-1.57%
2021/03/15	0	0.00	1	143.50	143.00	-1	128	-0.78%
2021/03/12	1	142.50	0	0.00	142.50	1	128	0.78%
2021/03/11	1	142.50	0	0.00	143.50	1	130	0.77%
2021/03/10	1	142.50	0	0.00	143.50	1	131	0.76%
2021/03/05	0	0.00	1	143.00	144.00	-1	134	-0.75%
2021/03/04	0	0.00	3	143.17	144.00	-3	136	-2.19%
2021/03/03	1	142.50	0	0.00	143.00	1	136	0.73%
2021/03/02	1	143.00	0	0.00	142.50	1	136	0.73%
2021/02/26	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/25	0	0.00	1	144.00	144.50	-1	134	-0.75%
2021/02/24	0	0.00	2	143.50	143.50	-2	133	-1.50%
2021/02/23	0	0.00	1	142.50	143.50	-1	131	-0.76%
2021/02/22	0	0.00	2	141.25	142.00	-2	128	-1.56%
2021/02/17	1	138.50	0	0.00	139.00	1	125	0.80%
2021/02/02	1	136.50	0	0.00	136.50	1	132	0.76%
2021/02/01	1	137.50	0	0.00	137.00	1	131	0.76%
2021/01/28	1	137.00	0	0.00	137.00	1	130	0.76%
2021/01/27	0	0.00	1	138.00	137.50	-1	129	-0.77%
2021/01/26	1	136.50	0	0.00	137.50	1	127	0.79%
2021/01/25	0	0.00	1	137.50	138.00	-1	124	-0.80%
2021/01/21	1	136.50	1	138.00	136.50	0	121	0.00%
2021/01/20	1	137.50	0	0.00	137.50	1	119	0.84%
2021/01/19	3	139.00	0	0.00	138.50	3	118	2.54%
2021/01/15	1	140.00	0	0.00	140.50	1	114	0.87%
2021/01/14	1	140.50	0	0.00	141.00	1	116	0.86%
2021/01/13	0	0.00	2	141.25	141.00	-2	115	-1.73%
2021/01/12	1	140.50	0	0.00	140.50	1	115	0.87%
2021/01/11	0	0.00	1	141.00	141.50	-1	113	-0.88%
2021/01/08	1	140.00	1	141.00	141.00	0	112	0.00%
2021/01/07	1	140.00	1	141.00	141.00	0	111	0.00%
2021/01/06	0	0.00	2	140.50	140.50	-2	112	-1.78%
2021/01/04	2	140.25	0	0.00	140.50	2	111	1.80%
2020/12/31	0	0.00	1	141.50	141.00	-1	110	-0.90%
2020/12/29	1	140.50	0	0.00	140.50	1	111	0.90%
2020/12/24	1	140.50	1	142.00	140.50	0	112	0.00%
2020/12/23	1	140.50	0	0.00	141.00	1	112	0.89%
2020/12/22	0	0.00	1	142.00	142.00	-1	113	-0.88%
2020/12/21	1	140.50	0	0.00	141.50	1	114	0.88%
2020/12/16	0	0.00	0.1	142.50	142.50	-0.1	114	-0.09%
2020/12/15	0	0.00	0	143.50	141.50	0	113	0.00%
2020/12/14	0	0.00	1	143.00	142.50	-1	114	-0.88%
2020/12/11	1	142.00	0	0.00	141.50	1	114	0.88%
2020/12/09	1	143.50	0	0.00	144.50	1	112	0.89%
2020/12/04	0	0.00	4	144.75	145.50	-4	107	-3.73%
2020/12/02	0	0.00	6	142.25	143.00	-6	102	-5.86%
2020/12/01	0	0.00	1	141.00	141.50	-1	100	-1.00%
2020/11/30	2	141.49	0	0.00	140.00	2	100	2.01%
2020/11/27	5.1	140.50	0	0.00	140.50	5.1	100	5.04%
2020/11/25	0	140.75	0	0.00	140.00	0	100	0.00%
2020/11/23	0	140.00	0	0.00	139.00	0	101	0.02%
2020/11/20	1	139.00	0	0.00	139.00	1	100	0.99%
2020/11/19	0	0.00	1	140.00	140.00	-1	100	-1.00%
2020/11/18	1	139.00	0	0.00	139.50	1	99	1.00%
2020/11/16	0	0.00	2	139.75	140.00	-2	102	-1.94%
2020/11/12	0	0.00	2	140.00	140.00	-2	103	-1.94%
2020/11/10	1	139.00	0	0.00	138.50	1	97	1.02%
2020/11/09	0	0.00	3	137.50	138.00	-3	97	-3.08%
2020/11/06	0	0.00	2	137.75	137.00	-2	105	-1.90%
2020/11/05	1	137.00	0	0.00	137.50	1	113	0.88%
2020/11/02	0	0.00	1	138.00	137.50	-1	130	-0.77%
2020/10/30	1	137.00	0	0.00	137.00	1	133	0.75%
2020/10/26	0	0.00	3	138.67	138.50	-3	136	-2.19%
2020/10/23	1	138.00	0	0.00	138.50	1	137	0.73%
2020/10/20	0	0.00	1	139.00	138.00	-1	139	-0.71%
2020/10/19	1	138.00	0	0.00	139.00	1	141	0.71%
2020/10/16	0	0.00	1	139.00	139.00	-1	141	-0.70%
2020/10/15	1	138.00	0	0.00	139.00	1	142	0.70%
2020/10/13	0	0.00	1	138.50	138.50	-1	143	-0.70%
2020/10/12	1	137.50	1	138.50	138.00	0	144	0.00%
2020/10/08	0	0.00	5	138.50	138.50	-5	144	-3.46%
2020/10/07	5	138.50	0	0.00	138.50	5	144	3.47%
2020/10/06	0	0.00	1	137.50	138.00	-1	145	-0.69%
2020/10/05	0	0.00	2	136.75	137.00	-2	146	-1.37%
2020/09/30	2	136.50	8	137.00	136.50	-6	148	-4.03%
2020/09/29	0	0.00	1	137.50	137.00	-1	147	-0.68%
2020/09/28	1	136.50	0	0.00	137.00	1	151	0.66%
2020/09/24	1	138.00	0	0.00	137.50	1	158	0.63%
2020/09/22	1	139.00	0	0.00	139.50	1	160	0.62%
2020/09/17	0	0.00	5	139.80	140.00	-5	161	-3.09%
2020/09/16	1	139.00	4	139.00	139.00	-3	161	-1.85%
2020/09/15	1	138.00	0	0.00	138.50	1	163	0.61%
2020/09/14	0	0.00	1	139.00	138.00	-1	168	-0.59%
2020/09/11	0	0.00	1	139.00	138.00	-1	169	-0.59%
2020/09/10	0	0.00	2	138.25	138.50	-2	169	-1.18%
2020/09/09	1	137.00	0	0.00	137.50	1	171	0.58%
2020/09/08	1	137.50	0	0.00	137.50	1	171	0.58%
2020/09/07	1	138.00	0	0.00	138.00	1	173	0.58%
2020/09/02	1	138.00	0	0.00	138.00	1	176	0.57%
2020/08/31	0	0.00	1	140.50	139.00	-1	173	-0.58%
2020/08/28	0	0.00	1	140.50	140.00	-1	174	-0.57%
2020/08/27	1	139.50	0	0.00	140.00	1	176	0.57%
2020/08/26	1	140.00	0	0.00	140.00	1	174	0.57%
2020/08/25	0	0.00	1.4	141.15	140.50	-1.4	175	-0.82%
2020/08/24	1	139.50	1	140.00	140.50	0	175	0.00%
2020/08/21	0	0.00	1	141.00	140.50	-1	176	-0.57%
2020/08/20	6	140.50	3	140.00	139.50	3	177	1.69%
2020/08/19	1	142.04	1.5	143.17	142.50	-0.5	174	-0.27%
2020/08/18	2	141.50	2	143.25	143.00	0	174	0.00%
2020/08/17	0	0.00	0.3	143.50	142.00	-0.3	175	-0.17%
2020/08/14	0	0.00	2.2	142.41	143.00	-2.2	176	-1.25%
2020/08/13	0	0.00	1	142.50	142.00	-1	175	-0.57%
2020/08/12	2	138.50	0	0.00	140.50	2	173	1.15%
2020/08/11	7	150.00	2	149.75	150.00	5	166	3.02%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/08/07	1	150.00	2	150.25	150.00	-1	152	-0.66%
2020/08/06	1	149.50	0	0.00	150.50	1	148	0.67%
2020/08/05	0	0.00	1	150.50	150.50	-1	144	-0.69%
2020/07/31	1	150.50	0	0.00	150.50	1	143	0.70%
2020/07/29	4	149.50	0	0.00	149.00	4	143	2.80%
2020/07/27	2	149.00	1	149.00	149.00	1	144	0.69%
2020/07/24	1	149.50	1	151.00	150.00	0	143	0.00%
2020/07/23	7	150.43	3	150.50	151.00	4	142	2.80%
2020/07/21	2	149.50	0	0.00	150.50	2	143	1.40%
2020/07/20	0	0.00	1	150.50	149.50	-1	145	-0.69%
2020/07/15	9	150.50	0	0.00	151.00	9	149	6.03%
2020/07/10	1	150.00	0	0.00	149.50	1	154	0.65%
2020/07/09	0	0.00	1	150.50	151.00	-1	154	-0.65%
2020/07/06	2	150.50	0	0.00	151.00	2	157	1.27%
2020/07/03	1	149.00	2	149.50	149.00	-1	156	-0.64%
2020/07/02	1	148.00	1	148.50	148.50	0	157	0.00%
2020/07/01	1	148.00	0	0.00	147.50	1	159	0.63%
2020/06/29	1	147.00	0	0.00	147.00	1	160	0.62%
2020/06/22	0	0.00	1	148.50	148.00	-1	163	-0.61%
2020/06/19	1	147.50	1	147.50	149.50	0	165	0.00%
2020/06/18	0	0.00	1	146.50	147.00	-1	163	-0.61%
2020/06/17	1	145.50	0	0.00	145.00	1	166	0.60%
2020/06/16	0	0.00	1	145.00	145.50	-1	173	-0.58%
2020/06/12	1	144.00	5	142.70	144.00	-4	185	-2.15%
2020/06/11	4	145.13	0	0.00	145.50	4	192	2.08%
2020/06/09	1	146.50	1	147.50	147.00	0	200	0.00%
2020/05/29	2	144.50	0	0.00	144.00	2	206	0.97%
2020/05/27	0	0.00	3	144.50	145.50	-3	209	-1.44%
2020/05/25	0	0.00	2	142.25	143.00	-2	209	-0.96%
2020/05/22	2	141.75	0	0.00	141.50	2	210	0.95%
2020/05/19	0	0.00	2	142.00	142.00	-2	210	-0.95%
2020/05/18	1	141.50	0	0.00	140.50	1	210	0.48%
2020/05/15	1	141.50	0	0.00	142.00	1	208	0.48%
2020/05/12	0	0.00	1	142.00	142.00	-1	208	-0.48%
2020/05/11	1	142.50	0	0.00	141.50	1	207	0.48%
2020/05/08	1	144.00	0	0.00	143.50	1	203	0.49%
2020/05/04	1	144.00	0	0.00	144.50	1	205	0.49%
2020/04/30	0	0.00	7	144.93	145.50	-7	206	-3.40%
2020/04/28	0	0.00	3	142.33	142.50	-3	206	-1.46%
2020/04/17	5	139.90	1	140.00	139.00	4	203	1.97%
2020/04/16	2	139.00	0	0.00	140.50	2	200	1.00%
2020/04/15	1	139.50	0	0.00	141.00	1	200	0.50%
2020/04/09	0	0.00	1	138.50	138.50	-1	196	-0.51%
2020/04/08	3	134.00	1	134.00	136.00	2	190	1.05%
2020/04/07	1	132.50	0	0.00	133.50	1	188	0.53%
2020/04/06	4	130.75	1	132.50	131.50	3	186	1.61%
2020/03/31	0	0.00	2	131.00	133.00	-2	181	-1.10%
2020/03/27	1	132.00	0	0.00	132.00	1	183	0.55%
2020/03/26	1	130.50	2	131.25	131.00	-1	187	-0.53%
2020/03/25	2	133.00	0	0.00	131.50	2	187	1.06%
2020/03/24	0	0.00	1	125.00	127.00	-1	184	-0.54%
2020/03/20	1	119.00	5	121.30	119.50	-4	181	-2.21%
2020/03/19	8	116.13	3	118.50	115.50	5	175	2.85%
2020/03/17	0.3	131.00	1	129.50	128.00	-0.7	161	-0.43%
2020/03/16	3	135.83	0	0.00	135.00	3	152	1.97%
2020/03/13	1	137.00	0	0.00	138.00	1	148	0.67%
2020/03/12	0	0.00	2	144.00	143.00	-2	140	-1.42%
2020/03/10	1	144.00	3	144.50	144.50	-2	136	-1.46%
2020/03/05	0.1	148.00	0	0.00	148.00	0.1	130	0.08%
2020/03/04	1	147.00	0	0.00	147.00	1	131	0.76%
2020/03/03	0	0.00	1	148.50	147.50	-1	131	-0.76%
2020/02/27	0.1	149.00	0	0.00	148.50	0.1	128	0.08%
2020/02/25	1	149.00	0	0.00	149.00	1	127	0.79%
2020/02/24	1	149.50	1	149.50	149.00	0	125	0.00%
2020/02/20	0	0.00	1	149.00	149.00	-1	124	-0.80%
2020/02/18	0	0.00	2	148.50	148.50	-2	123	-1.62%
2020/02/17	1	148.50	0	0.00	148.50	1	123	0.81%
2020/02/07	0	0.00	1	148.50	148.50	-1	127	-0.79%
2020/02/05	1	148.50	0	0.00	148.50	1	133	0.75%
2020/01/30	0	0.00	8	150.69	152.50	-8	136	-5.86%
2020/01/20	2	153.00	1.8	153.88	153.00	0.2	133	0.16%
2020/01/17	1	150.50	0	0.00	151.50	1	132	0.75%
2020/01/15	0	0.00	1	149.50	149.00	-1	133	-0.75%
2020/01/14	0	0.00	0	150.50	150.00	0	135	-0.01%
2020/01/10	0	0.00	0.2	150.00	149.50	-0.2	141	-0.14%
2019/12/31	1	149.00	0.1	150.00	149.00	0.9	150	0.60%
2019/12/25	0	0.00	1	150.50	150.00	-1	158	-0.63%
2019/12/24	0	0.00	1	149.50	149.00	-1	161	-0.62%
2019/12/20	0	0.00	16	149.50	148.50	-16	157	-10.18%
2019/12/19	0	0.00	5	148.50	149.00	-5	156	-3.19%
2019/12/18	1	148.50	0	0.00	148.50	1	159	0.63%
2019/12/17	0	0.00	1	147.50	148.00	-1	157	-0.64%
2019/12/16	0	0.00	1	147.50	147.00	-1	156	-0.64%
2019/12/12	0	0.00	8	145.63	146.00	-8	155	-5.14%
2019/12/11	0	0.00	1	146.00	145.50	-1	157	-0.63%
2019/12/06	0	0.00	3	146.83	147.00	-3	162	-1.85%
2019/12/05	1	146.50	0	0.00	145.50	1	163	0.61%
2019/12/03	0	0.00	1	146.50	146.50	-1	166	-0.60%
2019/12/02	1	145.50	0	0.00	145.50	1	167	0.60%
2019/11/28	1	146.50	0	0.00	146.50	1	167	0.60%
2019/11/27	1.1	146.14	0	0.00	147.00	1.1	168	0.65%
2019/11/20	1	145.50	0	0.00	146.00	1	171	0.58%
2019/11/14	0	0.00	2	146.00	146.00	-2	174	-1.15%
2019/11/11	0	0.00	1	144.50	144.50	-1	178	-0.56%
2019/11/07	1	145.00	0	0.00	145.50	1	193	0.52%
2019/11/06	1.1	145.55	0	0.00	145.50	1.1	193	0.57%
2019/11/05	0	0.00	3	146.00	145.50	-3	192	-1.56%
2019/11/04	1	147.00	2	147.25	147.00	-1	193	-0.52%
2019/11/01	2	144.00	0	0.00	144.00	2	189	1.06%
2019/10/31	0.1	145.00	0	0.00	144.50	0.1	189	0.05%
2019/10/30	0.1	145.50	0	0.00	144.50	0.1	187	0.05%
2019/10/29	1	145.00	0	0.00	144.50	1	184	0.54%
2019/10/25	1	145.00	1	146.00	146.00	0	183	0.00%
2019/10/24	1	146.00	0	0.00	146.50	1	180	0.55%
2019/10/23	1	146.00	0	0.00	145.50	1	181	0.55%
2019/10/21	1	147.00	0	0.00	147.00	1	182	0.55%
2019/10/17	1	144.50	0	0.00	145.00	1	179	0.56%
2019/10/07	1	143.00	0	0.00	142.50	1	178	0.56%
2019/10/02	1	144.00	0	0.00	144.00	1	179	0.56%
2019/10/01	1	145.50	0	0.00	144.00	1	177	0.56%
2019/09/26	2	146.25	1	146.00	145.50	1	170	0.59%
2019/09/25	2	146.50	0	0.00	146.00	2	168	1.19%
2019/09/23	3	147.17	0	0.00	147.50	3	166	1.80%
2019/09/19	2	148.25	0	0.00	148.50	2	165	1.21%
2019/09/18	4	147.75	2	148.75	149.00	2	165	1.21%
2019/09/17	3	147.50	1	148.00	148.00	2	167	1.19%
2019/09/12	1	146.50	0	0.00	147.00	1	168	0.60%
2019/09/11	3	146.83	0	0.00	146.50	3	167	1.79%
2019/09/05	1	149.00	0	0.00	148.00	1	165	0.61%
2019/09/02	0	0.00	1	150.50	149.50	-1	165	-0.60%
2019/08/30	2	149.00	1	149.00	149.00	1	165	0.60%
2019/08/27	1	149.00	0	0.00	149.50	1	162	0.62%
2019/08/26	4	149.88	0	0.00	149.50	4	160	2.49%
2019/08/19	4	150.75	0	0.00	151.00	4	162	2.46%
2019/08/16	0	0.00	1	148.00	148.50	-1	162	-0.62%
2019/08/15	5.4	146.60	0	0.00	147.00	5.4	161	3.32%
2019/08/14	6	149.25	0	0.00	149.00	6	160	3.74%
2019/08/13	0	0.00	40	149.00	148.00	-40	161	-24.77%
2019/08/12	11	159.55	0	0.00	159.00	11	155	7.09%
2019/08/07	5	161.50	0	0.00	161.00	5	147	3.38%
2019/08/06	3	160.00	0	0.00	161.50	3	148	2.02%
2019/08/05	4	163.38	0	0.00	163.00	4	145	2.75%
2019/08/02	1	165.00	0	0.00	164.50	1	145	0.69%
2019/08/01	1	165.50	0	0.00	166.00	1	145	0.69%
2019/07/31	1	166.00	0	0.00	166.50	1	146	0.68%
2019/07/30	12	167.50	0	0.00	166.00	12	147	8.14%
2019/07/29	13	167.62	3	168.00	167.50	10	149	6.71%
2019/07/25	0	0.00	2	167.25	167.50	-2	157	-1.27%
2019/07/24	1	165.50	2	166.00	165.50	-1	157	-0.64%
2019/07/23	0	0.00	1	165.50	165.50	-1	156	-0.64%
2019/07/19	2	164.50	0	0.00	164.50	2	157	1.27%
2019/07/18	0	0.00	1	166.00	165.50	-1	156	-0.64%
2019/07/17	1	164.50	1	165.50	165.50	0	157	0.00%
2019/07/16	1	164.50	5	165.30	165.50	-4	155	-2.57%
2019/07/15	1	165.00	0	0.00	164.50	1	153	0.65%
2019/07/10	1	165.00	0	0.00	166.00	1	148	0.67%
2019/07/09	2	165.50	2	165.75	166.00	0	149	0.00%
2019/07/08	1	166.00	2	166.00	167.00	-1	151	-0.66%
2019/07/05	1	165.00	3	164.50	164.00	-2	146	-1.37%
2019/07/03	0	0.00	1	165.00	164.00	-1	147	-0.68%
2019/07/01	2	163.75	0	0.00	164.00	2	148	1.35%
2019/06/25	0	0.00	1	163.50	163.50	-1	152	-0.66%
2019/06/24	0	0.00	7	163.64	163.50	-7	156	-4.48%
2019/06/21	1	162.50	3	163.00	163.00	-2	157	-1.27%
2019/06/20	1	163.00	0	0.00	162.50	1	159	0.63%
2019/06/14	0	0.00	3	163.00	163.00	-3	169	-1.77%
2019/06/13	0	0.00	2	163.00	162.50	-2	176	-1.14%
2019/06/11	0	0.00	1	162.50	162.00	-1	185	-0.54%
2019/06/05	1	164.50	1	164.00	164.50	0	185	0.00%
2019/06/03	1	164.00	1	164.50	164.50	0	188	0.00%
2019/05/30	1	165.50	0	0.00	165.50	1	192	0.52%
2019/05/16	1	164.00	0	0.00	164.50	1	198	0.50%
2019/05/09	1	163.00	0	0.00	162.00	1	201	0.50%
2019/05/08	2	163.50	0	0.00	163.00	2	202	0.99%
2019/04/24	0	0.00	1	163.00	164.00	-1	202	-0.49%
2019/04/19	0.3	164.00	0	0.00	163.00	0.3	202	0.12%
2019/04/12	0.3	162.00	0	0.00	160.50	0.3	223	0.11%
2019/04/08	0	0.00	2	164.00	164.50	-2	217	-0.92%
2019/04/03	1	164.00	0	0.00	164.00	1	216	0.46%
2019/04/01	1	166.00	0	0.00	166.00	1	213	0.47%
2019/03/28	4	167.00	2	167.75	167.50	2	209	0.95%
2019/03/27	1	167.50	1	168.50	168.50	0	209	0.00%
2019/03/22	0	0.00	1	167.00	167.00	-1	195	-0.51%
2019/03/21	0	0.00	1	166.50	167.00	-1	194	-0.51%
2019/03/20	0	0.00	1	163.50	164.00	-1	191	-0.52%
2019/03/18	0	0.00	2	165.25	166.00	-2	185	-1.08%
2019/03/15	3	162.17	2	162.00	163.00	1	176	0.57%
2019/03/13	0	158.00	0	0.00	158.00	0	164	0.00%
2019/03/12	0	0.00	1	158.50	158.00	-1	164	-0.61%
2019/03/07	0	0.00	1	158.00	157.50	-1	165	-0.60%
2019/03/06	1	155.50	0	0.00	157.50	1	165	0.60%
2019/03/05	1	156.50	0	0.00	155.50	1	163	0.61%
2019/03/04	0.3	158.00	0	0.00	157.50	0.3	161	0.19%
2019/02/26	1	157.00	0	0.00	157.00	1	160	0.62%
2019/02/19	0	0.00	3	158.00	158.00	-3	154	-1.94%
2019/02/15	2	152.00	0	0.00	152.00	2	148	1.35%
2019/02/12	3	153.33	1	153.00	152.50	2	150	1.33%
2019/02/11	1	155.00	6	156.50	155.50	-5	147	-3.39%
2019/01/30	1	156.50	0	0.00	157.00	1	144	0.69%
2019/01/29	3	156.83	0	0.00	157.00	3	144	2.07%
2019/01/28	1	156.50	1	160.00	156.50	0	141	0.00%
2019/01/25	1	159.50	0	0.00	159.50	1	137	0.73%
2019/01/24	0	0.00	2	158.25	158.50	-2	131	-1.52%
2019/01/22	0	0.00	1	155.00	156.00	-1	125	-0.80%
2019/01/17	0	0.00	1	154.50	155.00	-1	128	-0.78%
2019/01/15	0	0.00	1.2	155.07	155.00	-1.2	126	-0.91%
2019/01/14	1	154.50	0	0.00	154.00	1	125	0.80%
2019/01/09	1	154.50	2	154.75	155.50	-1	124	-0.81%
2019/01/08	1	152.50	1	154.50	153.50	0	118	0.00%
2019/01/07	0	0.00	2	150.00	152.00	-2	114	-1.75%
2018/12/21	0	0.00	1	146.00	146.00	-1	121	-0.82%
2018/12/20	0	0.00	1	146.00	146.50	-1	121	-0.82%
2018/12/18	1	145.50	0	0.00	145.00	1	121	0.83%
2018/12/05	0.2	148.00	0	0.00	145.50	0.2	141	0.14%
2018/12/03	2	145.00	0	0.00	145.50	2	141	1.41%
2018/11/30	1	143.50	0	0.00	144.00	1	142	0.70%
2018/11/21	0	0.00	1	145.00	145.50	-1	150	-0.67%
2018/11/20	1	145.50	0	0.00	145.00	1	153	0.65%
2018/11/13	0.1	150.50	0	0.00	147.50	0.1	177	0.06%
2018/11/07	0.1	145.00	0	0.00	144.50	0.1	180	0.03%
2018/11/05	0	0.00	1	142.50	143.00	-1	185	-0.54%
2018/10/24	2	141.00	0	0.00	141.00	2	193	1.04%
2018/10/22	0	0.00	1	144.00	144.50	-1	192	-0.52%
2018/10/18	0	141.00	0	0.00	140.50	0	189	0.01%
2018/10/12	0	142.50	0	0.00	140.50	0	187	0.00%
2018/10/11	1	139.01	1	140.50	139.00	0	185	0.00%
2018/10/08	0	0.00	1	145.00	145.00	-1	182	-0.55%
2018/10/05	7	143.64	0	0.00	144.00	7	183	3.82%
2018/10/04	0	0.00	1	146.50	146.50	-1	185	-0.54%
2018/10/03	10	146.85	0	0.00	146.50	10	182	5.49%
2018/10/02	0	0.00	5	144.40	145.50	-5	178	-2.80%
2018/09/28	2	141.50	0	0.00	143.50	2	175	1.14%
2018/09/27	1	141.50	0	0.00	142.00	1	173	0.58%
2018/09/26	3	141.50	1	142.50	143.00	2	172	1.16%
2018/09/18	0	0.00	2	142.50	141.50	-2	160	-1.24%
2018/09/11	0	0.00	1	140.00	139.50	-1	149	-0.67%
2018/09/10	2	140.00	0	0.00	141.00	2	148	1.35%
2018/09/07	2	141.00	1	142.00	142.00	1	146	0.68%
2018/09/06	2	142.00	2	143.00	143.00	0	144	0.00%
2018/08/31	0	0.00	1	145.00	144.50	-1	137	-0.73%
2018/08/30	0	0.00	1	145.50	146.00	-1	134	-0.74%
2018/08/24	1	144.50	0	0.00	144.50	1	130	0.76%
2018/08/23	2	145.00	0	0.00	145.50	2	130	1.53%
2018/08/22	2	146.00	0	0.00	145.00	2	129	1.54%
2018/08/21	4	146.50	1	147.50	148.00	3	126	2.38%
2018/08/20	0	160.00	1	154.00	154.00	-1	115	-0.84%
2018/08/17	5	153.90	0	0.00	154.00	5	108	4.62%
2018/08/09	0	0.00	1	155.50	155.50	-1	94	-1.06%
2018/08/08	0	0.00	1.1	156.36	155.50	-1.1	94	-1.14%
2018/08/07	0	0.00	0	160.00	155.50	0	93	-0.01%
2018/08/03	0	0.00	0.1	160.00	156.00	-0.1	94	-0.11%
2018/08/02	0	0.00	1	153.00	153.00	-1	91	-1.10%
2018/08/01	1	153.50	0	0.00	153.00	1	91	1.09%
2018/07/31	0	0.00	1	152.00	153.00	-1	91	-1.09%
2018/07/30	0	0.00	1	151.50	151.50	-1	90	-1.11%
2018/07/27	1	151.00	0	0.00	151.00	1	89	1.12%
2018/07/26	0	0.00	0.3	153.00	151.50	-0.3	90	-0.32%
2018/07/25	1	150.00	0	0.00	150.00	1	90	1.10%
2018/07/24	1	150.50	0	0.00	150.50	1	91	1.10%
2018/07/23	1	150.00	0.1	153.50	150.00	0.9	91	0.97%
2018/07/16	1	150.00	0	0.00	150.50	1	94	1.06%
2018/06/26	1	145.50	4	145.50	145.00	-3	111	-2.69%
2018/06/14	1	146.50	0	0.00	146.50	1	122	0.81%
2018/06/08	0	0.00	3	148.00	148.00	-3	122	-2.45%
2018/06/07	1	148.00	0	0.00	147.50	1	121	0.82%
2018/06/06	0.3	149.00	0	0.00	148.00	0.3	121	0.21%
2018/06/05	0.2	148.00	0	0.00	147.50	0.2	122	0.12%
2018/05/28	3	145.50	0	0.00	145.50	3	124	2.42%
2018/05/21	0	0.00	1	143.50	144.00	-1	132	-0.75%
2018/05/18	0.2	147.00	0	0.00	144.00	0.2	133	0.15%
2018/05/14	0	0.00	1	144.00	144.00	-1	144	-0.69%
2018/05/11	1	145.00	0	0.00	143.50	1	144	0.69%
2018/05/09	4	144.00	0	0.00	144.50	4	147	2.72%
2018/04/27	1	143.50	0	0.00	143.00	1	159	0.63%
2018/04/19	0	0.00	1	146.50	146.00	-1	167	-0.60%
2018/04/17	0	0.00	1	145.50	145.50	-1	167	-0.60%
2018/04/13	1	146.00	0	0.00	146.50	1	170	0.59%
2018/04/10	2	147.25	0	0.00	147.00	2	168	1.19%
2018/04/09	1	145.50	1	146.50	146.00	0	168	0.00%
2018/04/03	0	0.00	2	146.00	146.00	-2	166	-1.20%
2018/04/02	3	144.83	0	0.00	145.50	3	164	1.83%
2018/03/31	0	0.00	2	145.50	146.50	-2	161	-1.24%
2018/03/30	5	144.40	0	0.00	145.00	5	162	3.08%
2018/03/27	0	0.00	3	148.50	148.00	-3	155	-1.93%
2018/03/23	3	146.83	5	146.70	147.00	-2	149	-1.34%
2018/03/22	0	145.00	0	0.00	145.00	0	144	0.00%
2018/03/21	0	145.00	0	0.00	144.50	0	145	0.00%
2018/03/19	1	146.00	0	0.00	145.50	1	149	0.67%
2018/03/07	0	0.00	1	144.00	144.00	-1	147	-0.68%
2018/03/05	0	0.00	2	143.75	144.50	-2	144	-1.38%
2018/03/02	1	141.50	4	143.63	143.00	-3	143	-2.09%
2018/03/01	1	142.00	1	143.00	142.00	0	143	0.00%
2018/02/27	3	141.00	5	142.20	143.50	-2	142	-1.41%
2018/02/23	0	0.00	3	141.00	140.00	-3	138	-2.16%
2018/02/22	3	140.00	0	0.00	139.00	3	135	2.22%
2018/02/21	0	0.00	2	141.50	141.00	-2	133	-1.50%
2018/02/12	0	0.00	1	138.00	139.50	-1	131	-0.76%
2018/02/09	4	136.75	2	137.50	138.00	2	129	1.55%
2018/02/08	1	138.50	0	0.00	139.00	1	127	0.79%
2018/02/07	1	140.00	8	139.50	139.00	-7	128	-5.47%
2018/02/06	4	140.13	1	140.00	138.50	3	125	2.40%
2018/02/02	2	142.50	0	0.00	143.00	2	118	1.69%
2018/02/01	1	142.50	0	0.00	142.50	1	119	0.84%
2018/01/31	2	142.25	2	142.25	142.50	0	119	0.00%
2018/01/29	7	143.64	0	0.00	143.50	7	121	5.78%
2018/01/26	2	144.75	0	0.00	145.00	2	118	1.68%
2018/01/24	0	0.00	2	145.50	146.00	-2	117	-1.70%
2018/01/23	1	148.00	1	149.00	147.00	0	116	0.00%
2018/01/22	1	149.00	0	0.00	148.50	1	117	0.85%
2018/01/18	1	146.50	0	0.00	146.50	1	115	0.87%
2018/01/16	0	0.00	1	145.50	146.50	-1	114	-0.87%
2018/01/11	0	0.00	2	144.00	144.00	-2	117	-1.70%
2018/01/10	2	143.00	0	0.00	143.50	2	118	1.69%
2018/01/09	0	0.00	4	145.25	145.50	-4	117	-3.41%
2018/01/08	1	142.50	0	0.00	142.50	1	115	0.87%
2018/01/05	2	143.00	0	0.00	142.50	2	115	1.73%
2018/01/03	2	142.00	2	142.50	142.50	0	117	0.00%