喬福 (1540)-新光-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	31.00	8	31.47	31.30	-6	3,514	-0.17%
2025/01/21	6	31.10	0	0.00	31.10	6	3,573	0.17%
2025/01/20	0.2	31.30	0	0.00	31.55	0.2	3,626	0.00%
2025/01/17	1	31.50	1	31.65	31.35	0	3,813	0.00%
2025/01/16	3	32.57	2	32.95	32.50	1	3,867	0.02%
2025/01/14	5	31.40	5	31.40	31.40	0	4,191	0.00%
2025/01/13	5	31.50	8	31.17	31.60	-3	5,374	-0.06%
2025/01/09	0.1	32.75	6	33.87	32.40	-5.9	5,883	-0.10%
2025/01/08	0.1	34.57	0	0.00	34.55	0.1	5,936	0.00%
2025/01/07	4.1	36.10	7.1	35.64	35.65	-3	6,025	-0.05%
2025/01/06	2	36.55	5	36.22	36.20	-3	6,089	-0.05%
2025/01/03	22.1	36.79	25	37.10	36.65	-2.9	6,196	-0.05%
2025/01/02	0	0.00	0.1	37.20	36.65	-0.1	6,269	0.00%
2024/12/31	5	37.02	5	37.18	37.15	0	6,367	0.00%
2024/12/30	0	0.00	1	36.75	36.75	-1	6,500	-0.02%
2024/12/27	2	37.05	1	37.75	37.00	1	6,631	0.01%
2024/12/26	32	38.25	2.1	38.19	38.00	29.9	6,765	0.44%
2024/12/25	7	38.94	31	38.90	39.00	-24	7,152	-0.34%
2024/12/24	7	38.01	6.2	37.94	37.75	0.8	7,747	0.01%
2024/12/23	16	39.49	1.2	39.16	38.65	14.8	8,039	0.18%
2024/12/20	33.2	38.26	36	38.75	39.15	-2.8	8,055	-0.03%
2024/12/19	2	36.43	24	36.01	36.30	-22	7,985	-0.28%
2024/12/18	2	36.75	2.1	36.50	36.50	-0.1	8,286	0.00%
2024/12/17	39.4	37.00	28	37.09	37.55	11.4	8,549	0.13%
2024/12/16	7	36.33	10	36.19	35.15	-3	8,741	-0.03%
2024/12/13	1.1	36.58	1.1	36.98	36.35	0	9,371	0.00%
2024/12/12	16.2	38.54	9.6	38.68	37.75	6.5	10,378	0.06%
2024/12/11	8	38.13	10.1	37.96	38.45	-2.1	10,855	-0.02%
2024/12/10	2	36.75	6	37.50	36.70	-4	11,197	-0.04%
2024/12/09	6	36.88	10	36.72	36.85	-4	11,605	-0.03%
2024/12/06	9	37.04	0.7	37.17	37.00	8.3	12,126	0.07%
2024/12/05	2	37.60	12.5	37.51	37.15	-10.5	12,980	-0.08%
2024/12/04	0	37.55	0	0.00	37.55	0	14,226	0.00%
2024/12/03	0	38.47	0	0.00	37.80	0	15,555	0.00%
2024/12/02	16	39.71	5	39.30	38.75	11	15,902	0.07%
2024/11/29	7.1	38.83	10.5	39.16	39.70	-3.4	16,075	-0.02%
2024/11/28	42.2	39.20	47.8	39.18	38.80	-5.6	16,371	-0.03%
2024/11/27	119.1	39.96	109	39.82	39.40	10.1	17,579	0.06%	大買/大賣/
2024/11/26	73.5	39.62	70	39.63	38.40	3.5	17,680	0.02%
2024/11/25	3	37.50	14	37.84	37.65	-11	17,786	-0.06%
2024/11/22	13	37.84	9	37.34	37.50	4	17,814	0.02%
2024/11/21	3	36.70	14.1	36.59	36.50	-11.1	17,782	-0.06%
2024/11/20	4	37.11	14	37.17	37.10	-10	17,789	-0.06%
2024/11/19	6	37.58	3	37.58	37.55	3	17,789	0.02%
2024/11/18	3	37.87	1.1	37.48	37.35	1.9	17,802	0.01%
2024/11/15	5	38.72	28	38.54	38.75	-23	17,822	-0.13%
2024/11/14	2	38.20	5	38.36	38.20	-3	17,830	-0.02%
2024/11/13	4	38.45	3	38.50	38.60	1	17,845	0.01%
2024/11/12	6	39.58	14	38.82	39.05	-8	17,859	-0.04%
2024/11/11	10	40.13	4	40.14	40.25	6	17,948	0.03%
2024/11/08	25	40.62	6	40.90	40.15	19	17,988	0.11%
2024/11/07	54	42.35	103	41.91	41.45	-49	18,083	-0.27%	大賣/
2024/11/06	11.1	41.76	9	41.89	41.70	2.1	18,959	0.01%
2024/11/05	119.1	42.69	72.1	42.58	41.70	47	20,252	0.23%	大買/
2024/11/04	3	40.25	5	40.28	40.00	-2	22,100	-0.01%
2024/11/01	13	41.30	58	41.23	41.00	-45	24,199	-0.19%
2024/10/30	13	41.95	19	42.72	41.90	-6	24,727	-0.02%
2024/10/29	21.3	43.34	23	43.06	42.85	-1.7	24,840	-0.01%
2024/10/28	40	43.26	21	43.39	43.20	19	24,828	0.08%
2024/10/25	56.1	44.53	47	44.27	43.95	9.1	24,908	0.04%
2024/10/24	53	45.28	90	44.99	44.20	-37	25,019	-0.15%
2024/10/23	34.1	45.33	19	45.51	45.10	15.1	25,267	0.06%
2024/10/22	50	45.25	20	45.40	45.55	30	25,351	0.12%
2024/10/21	70	45.15	70	45.20	45.70	0	25,418	0.00%
2024/10/18	406	46.67	346.7	46.95	45.20	59.4	25,449	0.23%	大買/大賣/
2024/10/17	15.4	43.95	99.2	44.42	45.80	-83.8	24,744	-0.34%
2024/10/16	104	41.94	102	41.79	41.65	2	24,671	0.01%	大買/大賣/
2024/10/15	21.4	40.98	23	41.00	40.60	-1.6	24,964	-0.01%
2024/10/14	44	40.66	42	40.50	40.45	2	24,944	0.01%
2024/10/11	22.1	40.58	64.1	40.34	39.85	-42	25,111	-0.17%
2024/10/09	13.1	42.39	10	42.18	41.30	3.1	25,123	0.01%
2024/10/08	32	44.07	24.5	43.85	43.60	7.5	25,020	0.03%
2024/10/07	39.1	45.43	21	45.85	45.20	18.1	24,969	0.07%
2024/10/04	30	44.56	60	44.91	45.20	-30	24,912	-0.12%
2024/10/01	31	46.23	97	46.03	46.00	-66	24,841	-0.27%
2024/09/30	49	45.86	48	45.89	45.90	1	24,717	0.00%
2024/09/27	118	46.51	83	46.24	45.60	35	24,584	0.14%	大買/
2024/09/26	307	48.23	231	48.54	46.50	76	24,170	0.31%	大買/大賣/
2024/09/25	22	48.11	161.3	49.23	49.95	-139.3	23,530	-0.59%	大賣/鉅額交易
2024/09/24	34	45.70	28	45.68	45.45	6	23,207	0.03%
2024/09/23	49.1	45.87	56.6	46.07	45.90	-7.6	23,218	-0.03%
2024/09/20	138.1	47.51	108	48.28	46.20	30.1	23,161	0.13%	大買/大賣/
2024/09/19	142	47.59	101	47.41	47.60	41	22,831	0.18%	大買/大賣/
2024/09/18	297	47.60	297	47.59	47.20	0	22,539	0.00%	大買/大賣/
2024/09/16	204	48.58	180.8	48.94	47.20	23.3	22,201	0.10%	大買/大賣/
2024/09/13	406.5	47.87	321.1	47.87	47.60	85.3	21,538	0.40%	大買/大賣/
2024/09/12	73	46.34	196	47.29	48.10	-123	20,506	-0.60%	大賣/鉅額交易
2024/09/11	188.1	44.85	189	44.60	43.75	-0.9	19,944	0.00%	大買/大賣/
2024/09/10	328.9	44.30	359	45.07	44.05	-30.1	19,514	-0.15%	大買/大賣/
2024/09/09	273.4	46.78	179.3	46.65	45.85	94.1	19,090	0.49%	大買/大賣/
2024/09/06	382.5	46.83	412.5	46.84	47.70	-30	18,552	-0.16%	大買/大賣/
2024/09/05	506.3	48.17	557.7	47.57	44.60	-51.3	17,679	-0.29%	大買/大賣/
2024/09/04	570.1	45.06	572	45.11	46.50	-1.9	16,418	-0.01%	大買/大賣/
2024/09/03	83	43.06	122	44.16	44.90	-39	15,088	-0.26%	大賣/
2024/09/02	88.1	41.10	92	41.54	40.85	-3.9	14,706	-0.03%
2024/08/30	186.1	43.23	81.1	44.46	41.75	105	14,458	0.73%	大買/鉅額交易
2024/08/29	525.3	47.34	452.5	46.88	45.50	72.7	14,106	0.52%	大買/大賣/
2024/08/28	141.1	44.29	123.8	45.67	46.40	17.3	12,671	0.14%	大買/大賣/
2024/08/27	59	40.02	235	41.55	42.20	-176	12,156	-1.45%	大賣/鉅額交易
2024/08/26	17.1	38.47	1	38.40	38.40	16.1	11,817	0.14%
2024/08/23	3	36.72	17	36.52	36.90	-14	11,779	-0.12%
2024/08/22	2	37.03	3	37.20	37.05	-1	11,765	-0.01%
2024/08/21	11.1	37.88	10	37.83	37.70	1.1	11,750	0.01%
2024/08/20	53.2	39.03	2	38.50	38.50	51.2	11,727	0.44%
2024/08/19	61	38.48	14	38.70	39.05	47	11,704	0.40%
2024/08/16	13	38.36	6	38.48	37.95	7	11,675	0.06%
2024/08/15	32.5	38.51	3	38.23	38.10	29.5	11,638	0.25%
2024/08/14	8	38.41	8	38.44	37.70	0	11,608	0.00%
2024/08/13	23.3	36.60	40.1	37.04	38.00	-16.7	11,566	-0.14%
2024/08/12	28	40.26	1.1	41.79	40.20	27	11,446	0.24%
2024/08/09	20	41.24	19	41.30	40.60	1	11,392	0.01%
2024/08/08	441.1	43.68	470.5	43.12	42.65	-29.5	11,253	-0.26%	大買/大賣/
2024/08/07	694.1	43.58	806.3	43.63	42.90	-112.2	10,251	-1.09%	大買/大賣/鉅額交易
2024/08/06	1,056.3	41.79	868.1	41.84	41.30	188.3	8,912	2.11%	大買/大賣/鉅額交易
2024/08/05	874.6	37.53	884.2	37.65	40.90	-9.6	6,918	-0.14%	大買/大賣/
2024/08/02	82.1	35.78	63.1	36.21	37.25	19.1	4,793	0.40%
2024/08/01	14	32.77	41	33.70	33.90	-27	4,235	-0.64%
2024/07/31	29	31.08	28.1	31.21	30.85	0.9	4,076	0.02%
2024/07/30	30	31.03	33	31.18	30.90	-3	4,001	-0.07%
2024/07/29	22.1	32.22	47	31.81	31.15	-25	3,877	-0.64%
2024/07/26	211	35.49	191.1	35.87	34.40	19.9	3,713	0.54%	大買/大賣/
2024/07/23	29	33.05	29.1	34.37	34.65	-0.1	3,274	0.00%
2024/07/22	22	32.00	18	31.57	31.50	4	3,137	0.13%
2024/07/19	32	34.94	28.1	33.93	33.35	3.9	2,967	0.13%
2024/07/18	84	35.52	84.3	35.77	34.90	-0.3	2,705	-0.01%
2024/07/17	32	33.23	49	33.11	33.70	-17	2,221	-0.77%
2024/07/16	117.1	32.56	58.3	32.65	32.45	58.8	1,987	2.96%	大買/
2024/07/15	13	31.35	3	31.35	31.35	10	1,482	0.67%
2024/07/12	32	27.57	11	28.23	28.50	21	1,448	1.45%
2024/07/11	0	0.00	6	25.95	25.95	-6	1,200	-0.50%
2024/07/10	2	23.58	9	23.72	23.60	-7	1,123	-0.62%
2024/07/09	2	23.20	2	23.58	23.60	0	1,129	0.00%
2024/07/08	1.2	24.65	8	24.68	24.40	-6.8	1,107	-0.61%
2024/07/05	0	0.00	3	24.10	24.35	-3	1,066	-0.28%
2024/07/04	0	0.00	6	22.70	22.55	-6	1,001	-0.60%
2024/07/03	0	0.00	8	22.41	22.35	-8	999	-0.80%
2024/07/02	0	0.00	2	22.15	22.15	-2	1,003	-0.20%
2024/07/01	2	22.10	0	0.00	22.05	2	993	0.20%
2024/06/28	0.1	22.10	0	0.00	22.10	0.1	976	0.01%
2024/06/27	14.5	22.89	25	22.61	22.25	-10.6	960	-1.10%
2024/06/26	17	22.15	1.2	21.72	22.60	15.8	815	1.94%
2024/06/20	5	20.90	0	0.00	20.95	5	774	0.65%
2024/06/17	0	20.55	0	0.00	20.55	0	762	0.00%
2024/06/11	0.1	20.25	0	0.00	20.25	0.1	793	0.01%
2024/06/07	1	20.30	0	0.00	20.35	1	791	0.13%
2024/06/06	0	20.45	0	0.00	20.25	0	772	0.00%
2024/06/05	0.1	20.45	1	20.35	20.35	-1	767	-0.12%
2024/06/04	5	20.55	0	0.00	20.55	5	767	0.65%
2024/06/03	0	0.00	0	21.20	21.05	0	761	0.00%
2024/05/31	0	21.15	11.7	21.41	21.25	-11.6	756	-1.54%
2024/05/30	0.1	21.15	0	0.00	21.05	0.1	748	0.01%
2024/05/29	6	21.50	0	0.00	21.50	6	742	0.81%
2024/05/28	0	0.00	6	20.93	20.90	-6	720	-0.83%
2024/05/23	1	20.30	0	20.70	20.25	1	699	0.14%
2024/05/22	0	20.85	1	20.95	20.65	-1	696	-0.14%
2024/05/21	0	20.60	0	0.00	20.70	0	687	0.00%
2024/05/20	6	20.59	0	0.00	20.60	6	685	0.87%
2024/05/17	0	0.00	2	20.90	20.85	-2	681	-0.29%
2024/05/16	0	0.00	0	20.45	20.45	0	671	0.00%
2024/05/15	8	20.65	1	20.60	20.25	7	658	1.06%
2024/05/14	0	0.00	1	20.50	20.50	-1	648	-0.15%
2024/05/13	2	20.50	1.5	20.54	20.50	0.5	635	0.08%
2024/05/10	3	19.97	1	20.20	20.00	2	618	0.32%
2024/05/09	0	0.00	3	20.52	20.50	-3	598	-0.50%
2024/05/08	1	20.80	1	20.95	20.95	0	589	0.00%
2024/05/07	0	0.00	7	20.40	20.65	-7	579	-1.21%
2024/05/06	1	20.65	0	0.00	20.55	1	570	0.18%
2024/05/03	0	20.80	1	20.80	20.80	-1	558	-0.18%
2024/05/02	0.1	20.85	2	20.95	21.00	-2	546	-0.36%
2024/04/30	0	0.00	1	20.40	20.40	-1	524	-0.19%
2024/04/29	0	0.00	1	20.20	20.20	-1	520	-0.19%
2024/04/25	5	20.35	0	0.00	20.20	5	504	0.99%
2024/04/24	2	20.55	0	0.00	20.35	2	498	0.40%
2024/04/23	0	20.40	1	20.30	20.40	-1	491	-0.20%
2024/04/22	1	20.65	1	20.49	20.30	0	485	-0.01%
2024/04/19	0.5	20.35	0	0.00	20.15	0.5	473	0.11%
2024/04/18	0	20.62	4	20.45	20.55	-4	458	-0.87%
2024/04/17	2	19.70	1	19.50	20.30	1	437	0.23%
2024/04/16	0	0.00	1.1	19.30	19.35	-1.1	412	-0.27%
2024/04/15	1	19.85	3	20.05	19.75	-2	402	-0.50%
2024/04/12	8.1	19.91	11	19.85	19.70	-2.9	384	-0.75%
2024/04/10	0	0.00	1	19.35	19.45	-1	357	-0.28%
2024/04/09	4	19.35	0	0.00	19.35	4	350	1.14%
2024/04/03	1	19.00	1	19.10	19.10	0	320	0.00%
2024/04/02	0	19.15	0	0.00	18.90	0	315	0.00%
2024/04/01	6	18.82	0	0.00	18.80	6	309	1.94%
2024/03/29	1	19.00	1	18.85	18.85	0	303	0.00%
2024/03/26	1	19.00	5	18.95	18.90	-4	288	-1.39%
2024/03/25	2	18.90	0	0.00	19.00	2	275	0.73%
2024/03/22	0	0.00	5	18.70	18.70	-5	267	-1.87%
2024/03/21	7	18.75	4	18.70	18.75	3	261	1.15%
2024/03/19	1	18.50	19	18.48	18.45	-18	260	-6.92%
2024/03/15	24	18.33	3	18.35	18.30	21	252	8.33%
2024/03/13	0	0.00	1	17.65	17.70	-1	298	-0.34%
2024/03/12	1	17.85	0	0.00	17.85	1	297	0.34%
2024/03/08	0	17.95	0	0.00	17.70	0	297	0.00%
2024/03/06	0	0.00	5	18.05	18.10	-5	299	-1.67%
2024/03/05	0	18.15	0	0.00	18.05	0	299	0.00%
2024/03/04	2	18.20	2	18.05	18.05	0	295	0.00%
2024/03/01	0	18.15	5	18.10	18.05	-5	293	-1.70%
2024/02/29	0	0.00	2	17.95	18.00	-2	295	-0.68%
2024/02/27	0	0.00	10	17.90	18.00	-10	296	-3.38%
2024/02/26	10.1	18.00	0	0.00	17.90	10.1	297	3.40%
2024/02/23	0	18.05	5	17.92	17.95	-5	297	-1.68%
2024/02/22	0	18.20	1	17.95	17.95	-1	295	-0.34%
2024/02/21	0	0.00	4	17.99	18.00	-4	295	-1.35%
2024/02/20	2	18.10	0.4	18.00	17.95	1.6	295	0.54%
2024/02/19	2	17.68	4	17.75	17.80	-2	291	-0.69%
2024/02/16	3	17.60	1	17.55	17.65	2	297	0.67%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%