伸興 (1558)-新光-台中券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
162張
產業
上市電機機械類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.4	110.68	0	0.00	111.00	0.4	103	0.37%
2025/02/26	0	0.00	1	110.50	110.00	-1	101	-0.98%
2025/02/24	0	111.50	0	0.00	109.50	0	102	0.00%
2025/02/20	0	0.00	0.1	110.00	110.00	-0.1	100	-0.08%
2025/02/18	1	108.00	0	109.00	108.00	1	103	0.96%
2025/02/17	0	108.50	0	0.00	108.50	0	104	0.04%
2025/02/14	0	109.00	0.1	109.00	108.00	-0.1	105	-0.05%
2025/02/11	0	108.00	0.1	109.00	108.00	0	108	-0.03%
2025/02/07	0.2	106.62	1	107.00	106.50	-0.8	107	-0.75%
2025/02/05	0	105.50	0	0.00	105.50	0	106	0.00%
2025/02/04	2	105.50	0	0.00	104.00	2	106	1.89%
2025/02/03	1	105.00	0	0.00	105.50	1	105	0.95%
2025/01/20	1	105.99	0	0.00	105.50	1	103	0.97%
2025/01/16	2	106.50	0	0.00	107.00	2	103	1.93%
2025/01/13	0	106.50	0	0.00	105.00	0	104	0.00%
2025/01/10	1	108.00	1	108.50	108.50	0	102	0.00%
2025/01/09	0	112.00	0	0.00	109.50	0	103	0.00%
2025/01/08	0	113.00	0.2	112.00	112.00	-0.2	103	-0.19%
2025/01/07	2	113.00	0	0.00	113.00	2	104	1.91%
2025/01/06	0	114.50	2.2	114.55	113.00	-2.2	108	-2.02%
2025/01/02	0	0.00	1	112.50	111.50	-1	100	-0.99%
2024/12/30	1	107.50	4	108.75	108.50	-3	97	-3.10%
2024/12/27	2	108.00	2	108.25	108.50	0	96	-0.04%
2024/12/26	1	108.50	2	111.50	108.50	-1	96	-1.03%
2024/12/25	2	109.00	2.3	109.37	108.50	-0.3	95	-0.31%
2024/12/24	6.6	108.84	4	108.88	109.00	2.6	93	2.80%
2024/12/20	0.1	104.50	0	0.00	104.00	0.1	87	0.11%
2024/12/19	0.1	104.16	1	104.00	104.00	-0.9	88	-0.97%
2024/12/18	1	104.50	0	0.00	104.50	1	90	1.11%
2024/12/17	0	0.00	1	103.00	103.00	-1	91	-1.09%
2024/12/13	0	0.00	0	103.00	103.50	0	97	0.00%
2024/12/10	2	103.50	0	0.00	103.50	2	115	1.73%
2024/12/09	0.4	102.50	2	103.00	103.00	-1.6	120	-1.33%
2024/12/03	1	103.50	0	0.00	104.50	1	124	0.80%
2024/11/27	1	104.50	0	0.00	104.00	1	132	0.75%
2024/11/22	0.1	107.50	0	0.00	108.00	0.1	131	0.08%
2024/11/20	0	104.50	0	0.00	103.50	0	130	0.00%
2024/11/18	0.1	101.50	0.1	102.00	103.00	0	132	-0.04%
2024/11/15	6	101.50	0	102.00	101.00	6	131	4.51%
2024/11/08	0.2	108.10	2	108.50	108.00	-1.9	135	-1.36%
2024/10/30	0	0.00	3	107.83	107.00	-3	144	-2.07%
2024/10/29	0.1	107.50	2	107.50	107.50	-1.9	146	-1.29%
2024/10/25	0	0.00	0	108.50	108.50	0	149	0.00%
2024/10/23	1	108.50	0	0.00	108.50	1	149	0.67%
2024/10/21	1	108.00	0	0.00	108.50	1	150	0.66%
2024/10/08	0	0.00	3	114.00	113.50	-3	143	-2.08%
2024/10/01	1	115.00	0	0.00	116.50	1	142	0.70%
2024/09/27	1	116.50	0.2	116.50	117.00	0.8	140	0.56%
2024/09/26	0	0.00	1	116.50	116.00	-1	140	-0.71%
2024/09/24	0	0.00	2	117.00	117.50	-2	138	-1.44%
2024/09/23	0	116.50	2	117.00	117.00	-2	137	-1.46%
2024/09/20	1	117.00	2	117.00	117.00	-1	136	-0.74%
2024/09/18	1	117.00	1	115.50	115.50	0	131	0.00%
2024/09/16	1	117.50	2	118.00	117.50	-1	128	-0.78%
2024/09/13	5.2	117.42	0	0.00	117.00	5.2	127	4.09%
2024/09/12	3	115.00	2	114.50	115.50	1	122	0.82%
2024/09/11	0.1	117.00	2	115.75	115.50	-1.9	119	-1.59%
2024/09/10	0	0.00	3.2	112.16	111.50	-3.2	108	-2.90%
2024/09/09	1	109.00	1	108.50	108.00	0	102	0.00%
2024/09/06	2	110.00	1	110.50	110.00	1	102	0.98%
2024/09/05	1	110.50	0.1	110.50	109.00	0.9	102	0.87%
2024/09/04	0	0.00	0.4	109.50	108.00	-0.4	102	-0.39%
2024/09/03	1	111.01	0	0.00	112.50	1	99	1.01%
2024/09/02	1	110.50	0	0.00	111.00	1	96	1.03%
2024/08/30	0.7	108.50	0	109.00	109.00	0.7	93	0.74%
2024/08/29	0	0.00	11	106.00	106.00	-11	90	-12.22%
2024/08/27	1	105.50	1	106.50	107.00	0	90	0.00%
2024/08/21	0	0.00	1	107.00	107.50	-1	88	-1.13%
2024/08/20	0	0.00	3.2	106.52	107.00	-3.2	87	-3.61%
2024/08/19	1	106.00	0	106.50	106.00	1	86	1.14%
2024/08/16	3.3	108.11	0	107.50	107.50	3.3	85	3.85%
2024/08/15	7.1	106.58	2	106.75	107.00	5.1	84	6.00%
2024/08/13	1	104.00	0	0.00	104.00	1	77	1.29%
2024/08/12	1	102.50	0.5	102.50	102.50	0.5	76	0.65%
2024/08/07	1	96.10	1	96.50	97.70	0	73	0.00%
2024/08/06	3.1	94.39	1	94.20	96.00	2.1	73	2.85%
2024/08/05	1	96.50	0	0.00	96.10	1	72	1.38%
2024/08/02	5	98.74	0	0.00	98.70	5	68	7.28%
2024/08/01	0	99.30	0	0.00	99.40	0	71	0.06%
2024/07/30	0.1	101.00	0	0.00	101.00	0.1	68	0.12%
2024/07/23	0	0.00	1	101.50	101.00	-1	66	-1.50%
2024/07/22	1	100.00	0	0.00	100.50	1	66	1.50%
2024/07/15	0	0.00	2	102.00	102.50	-2	65	-3.06%
2024/07/12	1	101.50	1	101.50	101.50	0	64	0.00%
2024/07/11	2	101.00	0	0.00	101.00	2	63	3.16%
2024/07/08	1	100.50	1	101.00	101.00	0	62	0.00%
2024/07/05	1	101.00	1	101.50	101.00	0	62	0.00%
2024/07/04	1	100.50	0	0.00	101.00	1	62	1.61%
2024/07/01	0	0.00	1	101.50	101.00	-1	63	-1.57%
2024/06/27	1	100.50	0	0.00	101.00	1	64	1.55%
2024/06/26	0	0.00	1	101.50	101.00	-1	64	-1.54%
2024/06/24	0	0.00	1	101.00	101.50	-1	66	-1.51%
2024/06/21	0	0.00	0.2	101.00	101.00	-0.2	68	-0.29%
2024/06/18	1	100.50	0	0.00	100.50	1	73	1.36%
2024/06/17	0	101.50	1	102.00	101.50	-1	77	-1.30%
2024/06/14	1	100.50	0.1	101.50	101.50	0.9	77	1.18%
2024/06/13	1	100.50	1	101.00	101.00	0	78	0.00%
2024/06/12	2	101.25	0	0.00	101.00	2	78	2.55%
2024/06/11	0	0.00	1.6	101.68	101.50	-1.6	78	-1.99%
2024/06/06	0	100.50	0	0.00	100.50	0	83	0.00%
2024/06/05	0.1	101.01	0	101.00	101.00	0.1	90	0.14%
2024/06/04	0	101.50	0	0.00	101.50	0	94	0.00%
2024/06/03	0	101.75	0	0.00	101.00	0	96	0.00%
2024/05/29	0.1	101.00	0	0.00	100.50	0.1	101	0.07%
2024/05/27	0.1	101.50	0	0.00	101.00	0.1	102	0.05%
2024/05/24	0.1	101.00	0	0.00	100.50	0.1	103	0.05%
2024/05/23	0	0.00	0	101.50	100.50	0	104	0.00%
2024/05/22	0	0.00	0	102.50	101.50	0	104	0.00%
2024/05/21	0	103.00	0	0.00	102.50	0	105	0.00%
2024/05/20	0	0.00	0.2	102.50	103.00	-0.2	104	-0.19%
2024/05/17	0.1	102.50	2	103.00	102.50	-1.9	105	-1.81%
2024/05/15	5	101.00	14	101.29	101.00	-9	104	-8.66%
2024/05/10	0	0.00	0	101.00	101.50	0	104	0.00%
2024/05/08	0	0.00	0	102.00	102.00	0	104	0.00%
2024/05/07	1	102.50	1	100.50	102.50	0	104	0.00%
2024/05/06	1.1	99.10	0	99.30	99.10	1	99	1.05%
2024/05/03	0.1	99.00	0	0.00	98.90	0.1	99	0.07%
2024/04/30	0	0.00	1	99.00	99.00	-1	99	-1.01%
2024/04/29	0.1	98.40	0	99.00	98.90	0	98	0.02%
2024/04/26	1	98.20	0	0.00	98.10	1	98	1.01%
2024/04/25	0	0.00	1	97.70	98.20	-1	100	-0.99%
2024/04/23	0.1	97.80	0	97.50	97.60	0.1	103	0.10%
2024/04/22	0.1	97.30	0	97.48	97.40	0	105	0.04%
2024/04/19	2	97.80	0	98.33	97.20	2	105	1.90%
2024/04/18	0	99.17	0	0.00	98.40	0	103	0.01%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0.3	98.29	0	0.00	97.90	0.3	103	0.31%
2024/04/15	1	97.81	0	0.00	98.20	1	105	0.95%
2024/04/12	0	98.70	0	0.00	98.30	0	104	0.02%
2024/04/11	2	97.85	0	0.00	97.80	2	105	1.90%
2024/04/10	0	98.31	0	0.00	97.90	0	105	0.01%
2024/04/09	0	98.22	0	0.00	97.60	0	104	0.00%
2024/04/08	0.1	98.02	1	97.40	97.50	-0.9	103	-0.84%
2024/04/03	0	98.10	0	0.00	98.50	0	101	0.00%
2024/04/02	0	99.50	0	0.00	98.60	0	101	0.00%
2024/04/01	0	99.52	0	0.00	98.80	0	101	0.01%
2024/03/29	0	99.73	0	0.00	99.20	0	102	0.00%
2024/03/28	0	99.27	0	0.00	99.00	0	101	0.01%
2024/03/27	0.2	98.10	0	0.00	98.50	0.2	101	0.21%
2024/03/26	2	97.40	0	0.00	97.50	2	101	1.98%
2024/03/25	1.2	97.61	3	97.67	97.80	-1.8	99	-1.83%
2024/03/22	0	98.59	0	0.00	98.10	0	98	0.02%
2024/03/21	1.1	98.03	0	0.00	98.10	1.1	97	1.10%
2024/03/20	1	99.10	0	0.00	98.30	1	94	1.05%
2024/03/18	1	99.90	0	0.00	99.50	1	90	1.10%
2024/03/12	0	0.00	9	99.33	100.50	-9	87	-10.24%
2024/03/11	11.1	99.09	2	99.10	99.60	9.1	84	10.68%
2024/03/08	1	101.00	0	0.00	100.50	1	80	1.25%
2024/03/04	0	0.00	1	103.50	103.00	-1	79	-1.26%