精華 (1565)-新光-台中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	185.00	0	0.00	184.00	0	149	0.01%
2024/04/22	0	181.50	0	182.50	181.50	0	155	0.00%
2024/04/19	0	181.25	0.3	183.17	181.00	-0.3	155	-0.18%
2024/04/18	0	0.00	0	184.93	183.50	0	153	-0.01%
2024/04/17	0.1	185.00	0	184.85	185.00	0	154	0.02%
2024/04/16	0.3	184.67	0	184.50	183.00	0.2	154	0.15%
2024/04/15	0	0.00	0	189.25	188.50	0	152	-0.01%
2024/04/12	0	189.50	0	189.53	189.50	0	152	-0.01%
2024/04/11	0.1	189.50	0	189.75	189.00	0.1	152	0.05%
2024/04/10	0	191.70	0	191.50	191.00	0	153	0.02%
2024/04/09	0	190.01	0	0.00	189.50	0	152	0.02%
2024/04/08	0.1	190.63	0	0.00	189.00	0.1	151	0.05%
2024/04/03	0	190.61	0	191.00	190.50	0	152	0.01%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/04/01	0	191.35	9	190.61	191.50	-9	158	-5.67%
2024/03/29	0	190.11	0	0.00	189.50	0	157	0.02%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.00%
2024/03/27	0	189.07	0	0.00	189.00	0	158	0.01%
2024/03/26	0	188.50	1	188.00	188.00	-1	159	-0.62%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.01%
2024/03/22	1	189.50	1	189.00	189.50	0	159	0.00%
2024/03/21	0	190.00	0	0.00	190.50	0	158	0.01%
2024/03/20	0	191.50	0	0.00	190.00	0	158	0.01%
2024/03/19	0	192.50	0	0.00	192.00	0	158	0.02%
2024/03/18	1	187.54	24	187.06	189.50	-23	158	-14.49%
2024/03/15	0	190.71	0	0.00	188.50	0	156	0.02%
2024/03/14	0	191.50	0	192.00	191.50	0	153	0.00%
2024/03/13	1	191.02	0	0.00	191.00	1	153	0.67%
2024/03/12	0.1	192.54	2	191.22	192.50	-1.9	151	-1.28%
2024/03/11	2.2	190.10	3	190.23	190.50	-0.8	150	-0.56%
2024/03/08	21	193.50	0.2	194.50	192.50	20.8	149	13.98%
2024/03/07	0	199.00	1	198.00	197.50	-1	144	-0.69%
2024/03/06	0	199.30	1	199.00	198.50	-1	142	-0.67%
2024/03/05	0	199.50	1	199.00	199.00	-1	142	-0.69%
2024/03/04	0.1	200.56	0	0.00	200.50	0.1	140	0.07%
2024/03/01	0	200.71	0	0.00	202.50	0	140	0.00%
2024/02/29	0.1	202.62	0	202.50	200.00	0.1	140	0.08%
2024/02/27	0	0.00	0	204.50	203.00	0	139	-0.01%
2024/02/26	1	205.02	1.1	205.54	205.00	-0.1	140	-0.07%
2024/02/23	0	202.00	0	200.50	200.50	0	135	-0.01%
2024/02/22	0	202.75	0	0.00	203.00	0	133	0.00%
2024/02/21	0	0.00	0	203.14	203.50	0	134	-0.03%
2024/02/20	0.1	202.02	1.2	202.42	202.50	-1.1	135	-0.79%
2024/02/19	1	196.00	0	197.45	197.50	1	130	0.76%
2024/02/16	0	194.01	0	0.00	194.00	0	129	0.03%
2024/02/15	0	193.50	1.2	192.16	193.50	-1.2	128	-0.92%
2024/02/05	0	190.00	1	190.00	190.00	-1	127	-0.79%
2024/02/01	3	190.00	0	0.00	190.00	3	129	2.33%
2024/01/31	0	192.50	0	0.00	191.50	0	128	0.01%
2024/01/30	0	193.68	0	0.00	192.00	0	131	0.02%
2024/01/26	1	193.99	0.1	194.14	195.00	1	132	0.73%
2024/01/24	4.2	195.49	0.2	196.00	195.00	4	132	3.02%
2024/01/23	0.8	190.37	0	0.00	190.00	0.8	126	0.65%
2024/01/19	0.1	188.06	0	0.00	188.00	0.1	126	0.08%
2024/01/18	0	188.85	0	0.00	187.50	0	127	0.03%
2024/01/17	1	190.50	0	0.00	190.00	1	127	0.79%
2024/01/16	0	0.00	2	192.25	193.00	-2	127	-1.57%
2024/01/15	0.1	190.00	0	0.00	190.50	0.1	124	0.08%
2024/01/10	0.1	187.21	0	0.00	186.00	0.1	124	0.10%
2024/01/09	0	189.50	0	0.00	188.00	0	123	0.01%
2024/01/05	0	189.00	0.1	189.00	189.50	-0.1	122	-0.08%
2024/01/03	0.1	190.00	0	0.00	189.50	0.1	124	0.08%
2023/12/29	0	189.73	1	190.00	190.00	-1	123	-0.80%
2023/12/28	3.1	188.48	0.1	188.50	188.00	3.1	123	2.50%
2023/12/26	0.1	191.50	0	0.00	191.00	0.1	117	0.10%
2023/12/25	0	191.50	0	0.00	191.00	0	117	0.01%
2023/12/20	0	0.00	0.3	191.00	192.00	-0.3	113	-0.26%
2023/12/15	0	192.83	1	193.00	192.50	-1	112	-0.89%
2023/12/14	0	191.00	0	191.50	190.50	0	110	0.01%
2023/12/13	0.1	190.10	0.1	189.50	189.00	0	110	0.01%
2023/12/08	0	194.50	0	0.00	190.50	0	108	0.01%
2023/12/07	0.1	193.00	0	0.00	191.50	0.1	107	0.05%
2023/12/06	0	0.00	1	192.50	192.50	-1	107	-0.93%
2023/12/04	0.1	193.00	0	0.00	195.00	0.1	106	0.05%
2023/11/30	0	193.00	0	0.00	190.50	0	104	0.01%
2023/11/29	0	0.00	1	191.50	191.50	-1	104	-0.96%
2023/11/28	0	0.00	0	192.00	192.00	0	104	-0.02%
2023/11/20	1	191.02	1	191.50	191.00	0	103	0.01%
2023/11/17	0	193.00	0.3	193.00	192.50	-0.2	104	-0.22%
2023/11/16	0	187.50	0.1	187.50	187.00	-0.1	103	-0.08%
2023/11/15	0.1	185.31	1.1	184.77	186.50	-1	105	-0.98%
2023/11/13	1	183.00	1	184.00	183.00	0	129	0.00%
2023/11/10	1	185.00	0	186.00	185.00	1	132	0.75%
2023/11/09	0.1	183.92	0	0.00	183.50	0.1	133	0.04%
2023/11/08	0	182.52	0	0.00	182.50	0	137	0.02%
2023/11/07	0	184.00	1	182.00	182.00	-1	137	-0.72%
2023/11/06	1	183.03	0	0.00	183.00	1	138	0.73%
2023/11/02	0.1	186.00	0.4	185.77	185.50	-0.4	142	-0.25%
2023/11/01	0	183.00	0	0.00	182.00	0	140	0.01%
2023/10/31	0	182.50	0	0.00	181.50	0	141	0.02%
2023/10/27	0	183.00	0	0.00	183.50	0	141	0.01%
2023/10/26	0	183.00	0	0.00	181.50	0	142	0.00%
2023/10/25	0	184.00	0	0.00	183.00	0	142	0.00%
2023/10/24	1	181.50	0	0.00	182.00	1	142	0.70%
2023/10/20	0	186.50	0	0.00	185.00	0	144	0.01%
2023/10/19	0	0.00	1	186.00	187.00	-1	143	-0.70%
2023/10/18	2	186.02	0	187.50	186.00	2	145	1.38%
2023/10/12	1	188.50	0	0.00	188.50	1	166	0.60%
2023/10/11	1	186.53	1	187.03	187.50	0	186	-0.01%
2023/10/06	1	191.50	0	0.00	191.00	1	190	0.53%
2023/10/04	0	191.00	1	191.00	191.00	-1	204	-0.47%
2023/10/03	0.4	193.00	0	0.00	191.00	0.4	213	0.19%
2023/10/02	1	192.50	0	0.00	192.00	1	215	0.46%
2023/09/25	1	194.00	0	0.00	193.50	1	220	0.45%
2023/09/22	0	0.00	2	192.25	192.00	-2	220	-0.91%
2023/09/21	1	191.50	0	0.00	192.00	1	221	0.45%
2023/09/20	0	196.50	0	0.00	194.00	0	221	0.00%
2023/09/18	0	197.50	0	197.00	196.00	0	223	0.00%
2023/09/13	1	193.50	0	0.00	194.50	1	228	0.44%
2023/09/08	0	0.00	0.1	194.15	195.00	-0.1	239	-0.02%
2023/09/05	0	198.50	0.2	198.16	197.50	-0.2	247	-0.07%
2023/09/04	0	198.50	0	0.00	198.00	0	250	0.01%
2023/08/31	0	196.73	0	194.00	197.00	0	251	0.00%
2023/08/30	0	0.00	1	192.50	192.00	-1	248	-0.40%
2023/08/29	0	192.50	0	0.00	190.50	0	249	0.00%
2023/08/25	0	192.11	1	192.00	192.50	-1	253	-0.38%
2023/08/24	0.3	190.00	0	191.50	189.50	0.3	253	0.11%
2023/08/23	1.1	188.55	1.1	188.02	188.50	0.1	253	0.02%
2023/08/22	1.2	191.35	0.1	192.50	190.50	1.2	250	0.47%
2023/08/21	0.2	196.18	0	0.00	194.00	0.2	246	0.07%
2023/08/18	2.3	196.36	0	0.00	196.00	2.3	244	0.95%
2023/08/17	4.2	208.30	0	0.00	208.50	4.2	230	1.84%
2023/08/16	1	209.55	0.1	210.00	209.50	0.9	218	0.43%
2023/08/14	1.2	212.59	0.6	213.50	211.50	0.6	212	0.26%
2023/08/11	0	0.00	0.1	216.00	215.50	-0.1	207	-0.05%
2023/08/10	0.6	215.62	0	0.00	213.50	0.6	206	0.31%
2023/08/09	0	217.63	0	0.00	216.00	0	203	0.02%
2023/08/08	0.2	219.00	0.6	218.83	218.50	-0.4	200	-0.19%
2023/08/07	0	0.00	0.5	218.27	218.00	-0.5	199	-0.28%
2023/08/04	0	0.00	0.2	219.00	218.00	-0.2	198	-0.12%
2023/08/01	0	218.00	1	216.00	217.00	-1	200	-0.48%
2023/07/31	0.2	217.50	0	0.00	216.00	0.2	200	0.07%
2023/07/28	0	218.50	1	217.00	218.00	-1	199	-0.50%
2023/07/27	2	218.00	2	218.00	218.50	0	198	0.01%
2023/07/25	3.1	215.29	1	214.50	214.50	2.1	197	1.06%
2023/07/24	0.1	217.50	0	0.00	215.50	0.1	195	0.05%
2023/07/21	0.8	219.75	0.2	219.00	218.50	0.6	195	0.32%
2023/07/19	3	220.00	1	219.50	220.00	2	193	1.04%
2023/07/18	1	216.53	0	0.00	219.50	1	190	0.54%
2023/07/17	0	220.00	1	215.50	219.00	-1	187	-0.53%
2023/07/14	3.3	210.76	1	211.00	210.50	2.3	177	1.27%
2023/07/13	2.2	215.50	0	0.00	213.00	2.2	158	1.41%
2023/07/12	0.1	217.46	2	217.00	216.50	-1.9	152	-1.24%
2023/07/11	0.1	219.73	0	0.00	217.50	0.1	151	0.10%
2023/07/10	0.2	224.27	2	224.00	221.00	-1.8	143	-1.24%
2023/07/07	0.1	230.40	0	0.00	230.00	0.1	135	0.04%
2023/07/06	0	233.00	0	0.00	231.50	0	134	0.01%
2023/07/04	0	0.00	0.2	233.15	232.50	-0.2	132	-0.15%
2023/06/30	0	234.00	0	0.00	231.50	0	132	0.00%
2023/06/29	0	234.00	2	233.00	233.00	-2	132	-1.50%
2023/06/28	1	232.00	0	0.00	231.50	1	132	0.76%
2023/06/27	0	232.50	0.5	232.00	232.00	-0.5	132	-0.36%
2023/06/26	0	229.50	2	228.00	230.50	-2	130	-1.53%
2023/06/21	0	231.00	0	0.00	230.00	0	130	0.03%
2023/06/20	0	233.50	0	0.00	232.50	0	128	0.02%
2023/06/19	3	232.50	0	0.00	232.00	3	130	2.30%
2023/06/16	3	231.34	0	0.00	233.50	3	130	2.31%
2023/06/15	0.1	233.00	0	0.00	231.50	0.1	127	0.05%
2023/06/14	0.3	234.66	0	0.00	233.00	0.3	123	0.24%
2023/06/13	0	236.00	0	0.00	234.50	0	119	0.02%
2023/06/12	1	234.53	1	235.50	235.00	0	120	0.02%
2023/06/09	0.1	237.09	1	236.00	236.00	-0.9	117	-0.75%
2023/06/08	0.2	239.55	0	0.00	238.00	0.2	115	0.15%
2023/06/07	0.1	242.05	0	0.00	242.00	0.1	114	0.10%
2023/06/06	1	241.01	0	0.00	241.00	1	115	0.87%
2023/06/05	0	0.00	0.1	244.00	242.50	-0.1	124	-0.07%
2023/06/02	0	244.00	0	0.00	242.50	0	122	0.00%
2023/06/01	0.1	239.50	0	241.50	243.50	0.1	121	0.05%
2023/05/30	0	238.50	0.2	238.00	238.50	-0.1	121	-0.12%
2023/05/29	0.1	239.51	0	0.00	239.00	0.1	121	0.04%
2023/05/26	0.1	239.03	0	0.00	238.50	0.1	121	0.08%
2023/05/25	0	239.00	0	0.00	239.00	0	123	0.00%
2023/05/23	0	239.50	1	239.00	238.50	-1	123	-0.81%
2023/05/22	1	238.50	0	0.00	238.50	1	125	0.80%
2023/05/19	1	239.50	0	0.00	239.50	1	125	0.80%
2023/05/17	0	0.00	1	238.50	239.00	-1	125	-0.80%
2023/05/16	3	236.51	0	0.00	237.50	3	125	2.41%
2023/05/15	0	238.50	0	0.00	236.50	0	125	0.00%
2023/05/12	0	240.00	1	234.00	239.00	-1	127	-0.76%
2023/05/11	0.1	238.73	1	238.50	237.00	-0.9	129	-0.69%
2023/05/10	0	0.00	1	241.50	242.00	-1	129	-0.77%
2023/05/09	2	240.75	1	241.00	241.00	1	130	0.76%
2023/05/08	1.2	242.34	1	246.00	242.50	0.2	131	0.16%
2023/05/05	4	246.00	0	0.00	245.50	4	131	3.05%
2023/05/04	0	0.00	0.1	247.00	246.50	-0.1	133	-0.08%
2023/05/02	1	249.00	0	0.00	251.00	1	138	0.72%
2023/04/28	0	249.50	0	0.00	249.00	0	139	0.00%
2023/04/26	1.4	244.79	0	246.00	246.00	1.4	141	1.00%
2023/04/25	0.2	248.00	0	0.00	246.50	0.2	140	0.16%
2023/04/21	0	254.00	0	0.00	251.50	0	138	0.02%
2023/04/20	0	258.00	0	0.00	256.00	0	137	0.00%
2023/04/19	0	260.50	0	0.00	259.50	0	137	0.01%
2023/04/18	0	261.00	0	0.00	259.50	0	136	0.01%
2023/04/17	0	262.50	0	263.00	261.00	0	138	0.00%
2023/04/14	0	0.00	1	260.50	263.50	-1	137	-0.72%
2023/04/13	0	0.00	0	258.50	257.50	0	134	0.00%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.00%
2023/04/11	0.1	259.50	0	0.00	257.50	0.1	130	0.08%
2023/04/10	1	258.54	0	0.00	258.50	1	131	0.77%
2023/04/07	0	259.50	1.5	259.83	259.00	-1.5	130	-1.14%
2023/03/31	0	259.50	0	0.00	259.00	0	127	0.00%
2023/03/28	0	0.00	0.2	260.00	258.50	-0.2	130	-0.15%
2023/03/24	0	261.00	0	0.00	260.00	0	132	0.01%
2023/03/22	0	265.50	1.1	265.20	263.50	-1.1	131	-0.82%
2023/03/21	0.1	265.50	2	264.75	265.00	-1.9	129	-1.49%
2023/03/20	0	261.17	0.2	262.00	261.50	-0.2	128	-0.15%
2023/03/16	0.2	256.04	0.2	256.50	256.00	0	139	-0.01%
2023/03/15	2	261.74	0	0.00	258.50	2	150	1.34%
2023/03/14	1	262.50	0	0.00	262.50	1	158	0.63%
2023/03/13	0	0.00	1	257.50	263.50	-1	171	-0.58%
2023/03/10	0	262.00	0	0.00	261.00	0	175	0.00%
2023/03/08	4.1	272.16	2.4	274.63	270.50	1.7	181	0.93%
2023/03/07	0	263.17	0	0.00	263.50	0	173	0.01%
2023/03/03	0.1	265.00	0.2	265.00	264.00	-0.1	181	-0.06%
2023/02/24	0.1	265.00	1	262.00	260.50	-1	207	-0.46%
2023/02/23	0	265.00	0.1	261.76	263.00	-0.1	206	-0.03%
2023/02/22	0	258.50	6	257.92	258.50	-6	206	-2.90%
2023/02/21	0.2	262.72	0.1	262.50	260.50	0.2	208	0.07%
2023/02/20	7	257.86	0	0.00	262.00	7	209	3.34%
2023/02/17	0	256.00	2	255.75	255.50	-2	209	-0.95%
2023/02/15	0	254.05	0	0.00	252.00	0	211	0.01%
2023/02/14	0	256.00	0	0.00	255.00	0	210	0.00%
2023/02/10	1.2	254.01	0	0.00	253.00	1.2	212	0.57%
2023/02/08	0	261.00	0	0.00	260.50	0	211	0.00%
2023/02/06	0.2	263.00	1	261.01	262.00	-0.8	208	-0.40%
2023/02/03	0	261.00	0	261.00	260.50	0	207	-0.01%
2023/01/31	0	255.83	1	253.50	253.00	-1	199	-0.50%
2023/01/30	0	0.00	1	253.50	252.00	-1	197	-0.51%
2023/01/17	1	252.00	0.4	252.00	251.50	0.7	197	0.33%
2023/01/16	1	252.50	2	251.50	252.50	-1	199	-0.50%
2023/01/13	1.2	247.94	0	0.00	247.50	1.2	197	0.62%
2023/01/12	0	251.00	0	0.00	250.50	0	196	0.00%
2023/01/11	0	251.50	0.2	251.85	250.50	-0.2	198	-0.08%
2023/01/10	0	0.00	0	254.50	252.50	0	200	-0.01%
2023/01/09	1	251.00	0	0.00	252.50	1	200	0.50%
2023/01/06	0	252.00	0	0.00	252.00	0	199	0.00%
2023/01/05	1.1	254.05	1	256.98	252.00	0	201	0.02%
2023/01/04	1	249.51	2	251.75	251.00	-1	201	-0.49%
2022/12/30	0	0.00	0.2	246.00	246.50	-0.2	204	-0.08%
2022/12/29	0	243.00	0	0.00	243.00	0	206	0.00%
2022/12/28	0	246.40	1	246.00	246.50	-1	209	-0.48%
2022/12/26	0	240.00	2	243.50	241.00	-2	211	-0.94%
2022/12/23	2	243.74	0	0.00	244.00	2	214	0.94%
2022/12/22	0	240.00	0	0.00	243.50	0	215	0.00%
2022/12/21	0	0.00	0.2	238.69	239.00	-0.2	219	-0.07%
2022/12/20	0	241.00	0	0.00	236.00	0	220	0.00%
2022/12/16	1.3	244.74	0	0.00	242.50	1.3	221	0.57%
2022/12/15	0	251.50	0	0.00	249.50	0	220	0.01%
2022/12/14	0.1	251.23	0	0.00	251.50	0.1	221	0.05%
2022/12/12	0.1	251.44	0	0.00	250.00	0.1	222	0.02%
2022/12/09	0	251.04	0	0.00	252.00	0	222	0.01%
2022/12/08	2	252.53	0.3	251.80	251.00	1.8	220	0.81%
2022/12/07	1.1	258.86	3.5	261.79	262.00	-2.4	212	-1.13%
2022/12/06	3	264.14	2	265.75	256.50	1	201	0.51%
2022/12/05	2	267.25	1	256.00	265.00	1	189	0.53%
2022/12/02	0	254.00	0	255.00	253.00	0	176	0.00%
2022/12/01	2.5	252.52	3	251.83	250.00	-0.5	172	-0.28%
2022/11/30	1	243.45	0	242.50	243.50	1	161	0.64%
2022/11/25	1.1	242.88	0	0.00	242.50	1.1	162	0.67%
2022/11/24	2	254.19	2.2	250.33	250.50	-0.2	157	-0.12%
2022/11/23	3.2	248.15	2.1	249.10	253.00	1.2	146	0.79%
2022/11/21	1	231.50	1	230.50	230.00	0	129	0.00%
2022/11/18	0	229.75	1	229.00	229.00	-1	129	-0.76%
2022/11/17	1	231.98	0	231.50	231.00	1	127	0.81%
2022/11/16	1	227.01	0	227.00	226.50	1	126	0.77%
2022/11/15	0.2	230.98	0	0.00	230.00	0.2	129	0.17%
2022/11/10	0	224.00	0	0.00	224.00	0	137	0.01%
2022/11/09	1	224.52	1	226.00	224.00	0	138	0.02%
2022/11/08	0	224.00	0	0.00	222.00	0	137	0.01%
2022/11/07	0	224.00	0	225.00	224.00	0	139	-0.01%
2022/11/04	1	222.00	0	0.00	222.50	1	138	0.72%
2022/11/02	0	216.50	0	0.00	217.50	0	137	0.01%
2022/10/31	0	0.00	1	210.50	211.00	-1	138	-0.72%
2022/10/28	1	209.00	0	0.00	208.50	1	140	0.71%
2022/10/27	0	210.20	0	0.00	210.50	0	141	0.02%
2022/10/26	1	209.02	0	0.00	208.50	1	141	0.72%
2022/10/20	0	217.00	0	0.00	217.00	0	138	0.01%
2022/10/18	0	0.00	0	223.00	223.50	0	137	0.00%
2022/10/13	0	213.00	0	0.00	210.00	0	135	0.00%
2022/10/11	1	212.57	0	0.00	214.00	1	131	0.78%
2022/10/07	0.1	223.50	0	0.00	223.00	0.1	128	0.08%
2022/10/05	0	228.00	0	0.00	227.00	0	125	0.02%
2022/10/03	0	226.50	0	0.00	225.00	0	121	0.01%
2022/09/30	0	0.00	0	225.00	226.00	0	121	-0.03%
2022/09/29	0	0.00	0	230.50	228.00	0	119	-0.03%
2022/09/28	0	230.00	0	0.00	228.00	0	119	0.03%
2022/09/26	0	242.25	0	0.00	241.50	0	113	0.00%
2022/09/23	0	0.00	0.4	248.07	249.50	-0.4	115	-0.30%
2022/09/22	0	249.50	0.2	247.00	247.50	-0.1	117	-0.11%
2022/09/21	0	250.00	0	0.00	249.00	0	115	0.01%
2022/09/20	0.1	252.00	0	0.00	251.50	0.1	115	0.09%
2022/09/19	0	258.00	0	0.00	253.00	0	115	0.02%
2022/09/16	0	258.50	0	0.00	258.00	0	115	0.01%
2022/09/15	0	260.50	0.1	260.00	258.00	-0.1	116	-0.09%
2022/09/13	0	261.60	0	0.00	262.00	0	115	0.00%
2022/09/12	0	0.00	0	261.50	261.00	0	116	-0.02%
2022/09/07	0.1	261.55	0	0.00	261.00	0.1	116	0.09%
2022/09/06	0.2	263.50	0	0.00	262.00	0.2	115	0.13%
2022/09/02	0	0.00	0.4	268.14	266.50	-0.4	115	-0.34%
2022/09/01	0	267.50	0	0.00	265.50	0	114	0.00%
2022/08/29	0	0.00	0	258.00	256.50	0	109	0.00%
2022/08/26	0	262.50	0	0.00	260.50	0	107	0.00%
2022/08/24	0	260.84	0	0.00	259.50	0	107	0.03%
2022/08/22	0.2	264.94	1	263.50	262.00	-0.8	108	-0.70%
2022/08/19	1	280.90	1.1	278.09	278.00	0	105	-0.02%
2022/08/18	12	274.13	11	273.82	277.00	1	100	0.99%
2022/08/17	1	268.50	0	270.50	269.50	1	95	1.04%
2022/08/16	0	270.50	0	0.00	270.00	0	93	0.02%
2022/08/15	0	270.50	0	0.00	269.50	0	92	0.00%
2022/08/12	0	270.00	0	272.50	269.00	0	92	0.00%
2022/08/11	0.1	265.30	0	0.00	264.50	0.1	90	0.11%
2022/08/09	0	0.00	1	265.00	265.00	-1	90	-1.10%
2022/08/08	0	0.00	1	264.00	265.00	-1	93	-1.07%
2022/08/05	0	0.00	1	265.49	266.50	-1	92	-1.09%
2022/08/04	0.1	254.86	1	253.00	255.50	-0.9	90	-1.00%
2022/08/03	0	259.00	0	0.00	257.00	0	90	0.01%
2022/07/29	0	262.00	0	0.00	262.00	0	95	0.03%
2022/07/22	0	263.00	0	0.00	263.00	0	96	0.01%
2022/07/15	0	0.00	4	257.00	258.00	-4	104	-3.82%
2022/07/13	2	251.51	0	0.00	251.00	2	104	1.92%
2022/07/12	0	0.00	1	250.00	250.00	-1	106	-0.94%
2022/07/11	0	255.00	0	0.00	253.00	0	105	0.00%
2022/07/07	2	249.99	0	0.00	251.50	2	105	1.93%
2022/07/04	0	253.00	0	0.00	253.00	0	106	0.02%
2022/07/01	0	256.50	2.2	253.64	252.50	-2.2	108	-2.00%
2022/06/30	0	265.00	0	0.00	263.00	0	104	0.01%
2022/06/28	0	0.00	1	266.00	268.00	-1	102	-0.97%
2022/06/27	0	267.50	0	0.00	269.00	0	102	0.00%
2022/06/24	1	262.50	0	0.00	262.50	1	101	0.98%
2022/06/20	0.1	264.70	0	0.00	262.50	0.1	101	0.05%
2022/06/16	0	272.50	0	0.00	268.00	0	102	0.00%
2022/06/13	0	274.50	0	0.00	272.00	0	106	0.01%
2022/06/09	0	279.56	0	0.00	278.00	0	106	0.01%
2022/06/08	0	282.00	0	0.00	280.00	0	106	0.01%
2022/06/07	0	283.00	0	0.00	281.50	0	107	0.00%
2022/06/06	0	0.00	0.1	282.00	281.50	-0.1	108	-0.05%
2022/06/01	0	0.00	0	284.50	283.50	0	113	-0.01%
2022/05/31	0.1	286.00	0	0.00	286.00	0.1	113	0.04%
2022/05/30	0	0.00	1	285.99	286.00	-1	113	-0.89%
2022/05/27	0	0.00	0	282.00	280.00	0	111	-0.01%
2022/05/26	0	0.00	1	279.00	279.00	-1	110	-0.91%
2022/05/25	1.2	273.50	0	273.50	273.50	1.2	110	1.08%
2022/05/19	0	273.00	0	0.00	270.50	0	115	0.01%
2022/05/17	0	0.00	0	271.00	269.50	0	117	0.00%
2022/05/13	0	263.64	0	0.00	264.50	0	114	0.03%
2022/05/10	0	265.00	0	0.00	264.00	0	114	0.00%
2022/05/06	0	272.50	1	272.00	272.00	-1	112	-0.88%
2022/05/05	0	270.50	0	0.00	270.00	0	110	0.01%
2022/05/03	0	268.50	0	0.00	266.50	0	110	0.00%
2022/04/29	1	268.50	0	0.00	268.50	1	111	0.90%
2022/04/27	1	263.50	0	0.00	264.50	1	113	0.88%
2022/04/26	0.2	269.48	0	0.00	267.50	0.2	115	0.14%
2022/04/25	0.3	270.55	1	269.00	268.00	-0.7	115	-0.60%
2022/04/20	0	0.00	2	277.25	277.50	-2	114	-1.75%
2022/04/19	0	0.00	1	276.50	279.50	-1	119	-0.84%
2022/04/15	0	0.00	0.2	281.00	279.00	-0.2	135	-0.18%
2022/04/14	0	0.00	0.1	281.00	279.00	-0.1	139	-0.04%
2022/04/13	0	278.63	0	0.00	278.50	0	147	0.01%
2022/04/11	1	278.51	0	0.00	278.50	1	161	0.62%
2022/04/08	0	0.00	1	281.50	283.50	-1	161	-0.62%
2022/04/07	0	282.50	0	0.00	280.50	0	161	0.00%
2022/04/06	2	287.50	0	288.50	287.50	2	158	1.25%
2022/03/31	5	286.00	0	0.00	287.50	5	159	3.14%
2022/03/30	1	286.00	0	0.00	288.50	1	159	0.63%
2022/03/29	0	0.00	1	287.00	284.50	-1	160	-0.62%
2022/03/28	0	287.00	1	285.00	287.00	-1	160	-0.62%
2022/03/25	0	0.00	1	289.00	287.50	-1	160	-0.62%
2022/03/24	0	289.50	0	0.00	288.00	0	160	0.00%
2022/03/23	1	290.50	0	0.00	289.50	1	161	0.62%
2022/03/22	0	288.50	1	290.00	287.50	-1	159	-0.63%
2022/03/21	0	290.50	2	290.50	290.50	-2	160	-1.24%
2022/03/17	1	280.00	0	0.00	281.50	1	163	0.61%
2022/03/16	0.1	280.00	1	277.50	278.00	-0.9	165	-0.54%
2022/03/15	0	0.00	1	280.50	280.50	-1	173	-0.58%
2022/03/11	0	283.00	0	0.00	282.00	0	180	0.00%
2022/03/08	1	276.50	3	275.50	277.00	-2	182	-1.10%
2022/03/07	2.1	282.81	0	0.00	282.00	2.1	183	1.14%
2022/02/25	0	0.00	5	287.10	287.00	-5	193	-2.59%
2022/02/24	0	289.00	2	288.75	286.00	-2	193	-1.03%
2022/02/23	0	292.00	0	0.00	291.00	0	192	0.02%
2022/02/22	2	289.50	2	293.75	291.00	0	193	0.00%
2022/02/21	1	295.00	1	297.00	297.00	0	190	0.00%
2022/02/18	0	0.00	1	297.00	297.00	-1	192	-0.52%
2022/02/17	2	295.00	1	297.00	294.50	1	192	0.54%
2022/02/15	8	290.19	1	290.00	291.00	7	193	3.62%
2022/02/10	1	290.00	0	0.00	290.50	1	205	0.49%
2022/02/08	1	290.00	0	0.00	289.50	1	212	0.47%
2022/02/07	0	288.00	0	0.00	288.50	0	229	0.02%
2022/01/26	1	288.50	1	287.00	287.00	0	230	0.00%
2022/01/25	0.1	289.00	0	0.00	287.50	0.1	234	0.04%
2022/01/24	1	285.00	4	285.00	285.50	-3	240	-1.25%
2022/01/21	0	289.00	0	0.00	287.50	0	248	0.00%
2022/01/19	1	292.00	1	292.50	291.50	0	255	0.00%
2022/01/18	3	298.83	0	0.00	297.00	3	254	1.18%
2022/01/14	1.1	293.64	0	0.00	293.50	1.1	257	0.43%
2022/01/12	1	303.50	0	0.00	299.00	1	265	0.38%
2022/01/11	6	310.83	0	0.00	306.00	6	261	2.30%
2022/01/10	2	314.75	0	317.50	315.50	2	260	0.75%
2022/01/07	1	330.50	1	329.00	326.50	0	258	0.00%
2022/01/06	3	330.00	2.1	332.96	332.50	0.9	260	0.34%
2022/01/05	4	330.00	3.2	328.75	328.50	0.8	255	0.31%
2022/01/04	0	319.50	1	319.50	319.50	-1	245	-0.39%
2022/01/03	0	0.00	1	314.50	315.00	-1	244	-0.41%
2021/12/24	1	312.50	1	312.50	312.50	0	271	0.00%
2021/12/23	0.1	314.00	1	315.00	315.00	-1	286	-0.33%
2021/12/22	0.1	313.50	0	0.00	311.50	0.1	301	0.02%
2021/12/21	0	0.00	1	309.00	311.50	-1	308	-0.32%
2021/12/17	0	311.00	0	0.00	314.50	0	308	0.00%
2021/12/15	0	0.00	1	313.87	314.00	-1	309	-0.34%
2021/12/14	1	314.00	0	0.00	310.00	1	310	0.32%
2021/12/13	0	0.00	2	319.00	319.50	-2	308	-0.65%
2021/12/10	0	314.00	0	0.00	317.50	0	307	0.00%
2021/12/09	2	315.00	1	321.00	314.50	1	306	0.33%
2021/12/08	1.1	312.40	3	312.17	314.00	-2	301	-0.65%
2021/12/06	0	0.00	1	305.00	305.00	-1	304	-0.33%
2021/12/02	2.1	303.54	0	0.00	303.00	2.1	313	0.65%
2021/12/01	0.1	308.00	4	308.25	309.00	-3.9	313	-1.26%
2021/11/30	1	300.50	2	302.50	300.50	-1	312	-0.32%
2021/11/29	0	0.00	2	304.00	298.00	-2	313	-0.64%
2021/11/26	0.1	298.50	1	296.50	296.00	-0.9	309	-0.29%
2021/11/25	1	307.50	0	0.00	302.50	1	307	0.32%
2021/11/24	1	305.50	0	0.00	306.00	1	307	0.32%
2021/11/23	0	306.50	0	0.00	308.50	0	310	0.00%
2021/11/22	0	0.00	4	307.38	309.00	-4	313	-1.27%
2021/11/19	2	309.25	1	312.00	304.50	1	318	0.31%
2021/11/17	1	305.00	1	309.50	306.00	0	321	0.00%
2021/11/16	1	305.50	0	0.00	305.50	1	325	0.31%
2021/11/15	0	0.00	1	309.50	308.50	-1	339	-0.29%
2021/11/12	1	307.00	8	306.00	306.00	-7	353	-1.98%
2021/11/11	1	307.50	1	311.50	310.50	0	361	0.00%
2021/11/10	2	309.00	1	310.00	309.50	1	369	0.27%
2021/11/09	2	304.25	1	304.50	306.00	1	374	0.27%
2021/11/05	2	311.50	3	312.17	313.00	-1	376	-0.27%
2021/11/04	1	312.00	3.1	314.29	312.00	-2.1	378	-0.56%
2021/11/03	2	291.50	2	293.75	293.00	0	378	0.00%
2021/11/02	3	292.17	1	294.00	291.50	2	385	0.52%
2021/11/01	1	289.00	0	0.00	290.50	1	427	0.23%
2021/10/29	1	294.54	2	290.00	294.50	-1	427	-0.22%
2021/10/28	2.1	287.02	2	287.50	285.50	0.1	437	0.01%
2021/10/27	2	289.00	1	289.50	289.00	1	439	0.23%
2021/10/26	2	287.50	1	289.50	287.00	1	444	0.23%
2021/10/25	0.1	286.44	2	287.25	289.00	-1.9	455	-0.43%
2021/10/22	1	284.50	2	285.00	284.50	-1	469	-0.21%
2021/10/20	10.2	282.24	0	0.00	280.50	10.2	509	2.00%
2021/10/19	0	286.00	0	0.00	286.50	0	518	0.01%
2021/10/18	2	284.75	1	292.00	282.50	1	543	0.18%
2021/10/15	1	282.50	0	0.00	284.50	1	615	0.16%
2021/10/14	0	284.33	0	285.50	284.50	0	665	0.00%
2021/10/13	1	289.98	0.1	288.00	286.50	1	689	0.14%
2021/10/12	0	0.00	1	294.50	295.00	-1	700	-0.14%
2021/10/08	1	293.50	2	293.75	291.50	-1	705	-0.14%
2021/10/07	1	294.50	1	295.50	295.50	0	708	0.00%
2021/10/06	3	291.00	1	296.50	288.50	2	715	0.28%
2021/10/05	6	291.58	7	293.07	294.50	-1	727	-0.14%
2021/10/04	1	289.50	3	298.83	289.50	-2	735	-0.27%
2021/10/01	2	296.03	0	0.00	296.00	2	764	0.27%
2021/09/30	1.1	302.07	0	0.00	303.00	1.1	764	0.14%
2021/09/29	0	308.36	1	310.00	306.00	-1	760	-0.13%
2021/09/28	0	331.00	1	329.50	329.50	-1	765	-0.13%
2021/09/24	1	344.50	0.1	346.50	345.50	0.9	783	0.12%
2021/09/23	0	345.00	1	347.50	345.00	-1	802	-0.13%
2021/09/22	2	341.75	0.1	342.00	342.50	2	828	0.24%
2021/09/16	1	342.50	0	0.00	342.00	1	906	0.11%
2021/09/15	0	345.00	0.4	345.82	347.00	-0.4	913	-0.04%
2021/09/13	0	0.00	2	352.25	351.00	-2	982	-0.20%
2021/09/10	4	348.75	1	346.00	344.50	3	993	0.30%
2021/09/09	0.1	345.00	6	342.75	346.50	-6	999	-0.60%
2021/09/08	1	339.50	1	341.50	337.00	0	1,003	0.00%
2021/09/07	0	332.00	0	0.00	332.00	0	1,006	0.00%
2021/09/06	1.1	338.68	0	0.00	333.00	1.1	1,022	0.11%
2021/09/03	1	341.00	0	0.00	341.50	1	1,023	0.10%
2021/09/02	1	349.00	0	0.00	342.00	1	1,024	0.10%
2021/09/01	1	341.00	1	346.00	346.00	0	1,024	0.00%
2021/08/31	1	339.00	0	0.00	339.00	1	1,030	0.10%
2021/08/30	1	337.00	0	0.00	335.50	1	1,030	0.10%
2021/08/27	1.1	346.19	0	0.00	349.50	1.1	1,032	0.10%
2021/08/26	2	349.25	1	352.00	350.00	1	1,035	0.10%
2021/08/25	0	346.50	1.2	347.75	348.00	-1.2	1,038	-0.11%
2021/08/23	0	0.00	2	340.75	340.00	-2	1,055	-0.19%
2021/08/20	2	338.00	2.1	335.36	333.00	-0.1	1,054	-0.01%
2021/08/19	3.3	339.61	0	0.00	336.00	3.3	1,052	0.31%
2021/08/18	1.1	354.83	2	357.25	358.00	-1	1,042	-0.09%
2021/08/17	0	0.00	1	348.00	344.50	-1	1,032	-0.10%
2021/08/16	1.1	329.42	1	342.00	342.00	0.1	1,025	0.01%
2021/08/13	0.1	346.48	0	0.00	340.00	0.1	1,017	0.01%
2021/08/12	1.1	356.48	1	350.00	356.50	0.1	1,016	0.00%
2021/08/11	1	346.50	1	353.00	347.00	0	1,015	0.00%
2021/08/10	2	351.00	0	0.00	350.00	2	1,016	0.20%
2021/08/09	1	347.50	1	350.00	359.50	0	1,018	0.00%
2021/08/06	1	357.99	4.1	360.86	362.00	-3	1,003	-0.30%
2021/08/05	11.1	364.15	4.3	360.08	357.50	6.8	1,000	0.68%
2021/08/04	2	390.00	1	395.00	389.00	1	964	0.10%
2021/08/03	2	392.01	2	396.25	387.00	0	966	0.00%
2021/08/02	1	376.50	0	0.00	382.00	1	949	0.11%
2021/07/30	2	394.75	1	401.00	384.00	1	947	0.11%
2021/07/29	1	393.00	3	396.83	401.50	-2	941	-0.21%
2021/07/28	5	377.70	8	377.50	381.00	-3	932	-0.32%
2021/07/27	5	386.60	3	388.50	385.50	2	924	0.22%
2021/07/26	6.1	391.12	2.1	394.28	382.00	4	907	0.44%
2021/07/23	5	402.10	5	404.88	399.50	0	890	0.00%
2021/07/22	5.1	404.26	1	403.50	413.00	4.1	874	0.47%
2021/07/21	12	397.13	13.1	400.39	407.50	-1.1	851	-0.13%
2021/07/20	12.1	379.73	13.2	379.06	377.50	-1.1	779	-0.14%
2021/07/19	3.1	363.32	6.2	366.31	374.00	-3.1	726	-0.42%
2021/07/16	1	350.50	4	354.63	357.00	-3	704	-0.43%
2021/07/15	1	344.50	2	345.50	344.00	-1	697	-0.14%
2021/07/14	0.1	336.50	0	337.00	337.00	0	697	0.01%
2021/07/12	4	345.88	1	346.48	344.50	3	699	0.43%
2021/07/09	3	355.67	1	356.50	351.50	2	689	0.29%
2021/07/08	7.1	358.01	13	358.85	362.50	-6	686	-0.87%
2021/07/07	2	346.77	1	348.00	343.50	1	659	0.15%
2021/07/06	2	346.01	0	349.00	346.00	2	656	0.30%
2021/07/05	2	346.50	3.2	347.60	355.50	-1.2	651	-0.18%
2021/07/02	2	338.25	4	333.50	335.00	-2	640	-0.31%
2021/07/01	4.1	334.12	2.1	333.57	329.00	2	639	0.31%
2021/06/30	2.1	344.64	3.1	344.09	341.00	-1	634	-0.16%
2021/06/29	4.1	357.62	2.2	352.71	353.50	1.9	623	0.31%
2021/06/28	7	357.07	8.1	355.83	364.00	-1	610	-0.17%
2021/06/25	0.1	344.00	2	346.31	345.00	-1.9	591	-0.33%
2021/06/24	1	335.00	2.2	333.23	332.00	-1.2	568	-0.21%
2021/06/23	4	346.84	5	342.92	333.50	-1	605	-0.17%
2021/06/22	7.1	332.67	8.3	334.20	337.00	-1.2	589	-0.20%
2021/06/21	3.2	310.47	8.1	313.90	322.50	-4.9	554	-0.89%
2021/06/18	4.2	310.90	3	310.00	307.50	1.2	564	0.20%
2021/06/17	4.1	305.64	2	310.00	304.50	2.1	594	0.34%
2021/06/16	6.1	306.77	4	308.63	305.50	2.1	609	0.34%
2021/06/15	4	312.13	3	314.67	308.50	1	602	0.17%
2021/06/11	2	306.25	2	308.50	304.00	0	587	0.00%
2021/06/10	3	306.17	1	307.49	303.50	2	590	0.34%
2021/06/09	2	306.50	4	308.00	307.50	-2	594	-0.34%
2021/06/08	4	306.25	3	306.50	304.50	1	600	0.17%
2021/06/07	1	297.50	2	300.50	300.50	-1	609	-0.16%
2021/06/04	2	302.25	1	305.50	302.50	1	617	0.16%
2021/06/03	2	298.75	3	302.50	304.50	-1	620	-0.16%
2021/06/02	3	300.00	2	298.50	297.50	1	621	0.16%
2021/06/01	2	291.25	3	297.17	303.50	-1	619	-0.16%
2021/05/31	0	0.00	2	282.51	293.50	-2	601	-0.34%
2021/05/28	1.2	281.89	0	0.00	280.50	1.2	598	0.19%
2021/05/27	1	280.62	1	283.00	279.50	0	598	0.01%
2021/05/26	1	282.00	1	283.03	282.00	0	600	0.00%
2021/05/25	2	280.00	1	283.00	277.50	1	606	0.16%
2021/05/24	2	278.50	0	0.00	279.00	2	611	0.33%
2021/05/21	2.1	279.66	4	279.64	280.50	-1.9	618	-0.31%
2021/05/20	2	272.75	1	282.00	273.00	1	631	0.16%
2021/05/19	0.1	278.25	0	0.00	273.00	0.1	630	0.01%
2021/05/18	0	275.50	0	276.50	277.00	0	635	0.00%
2021/05/17	1	266.73	0	0.00	261.00	1	634	0.16%
2021/05/14	1	288.50	0	0.00	285.00	1	625	0.16%
2021/05/13	1	281.50	1	279.00	279.00	0	625	0.00%
2021/05/12	1.2	282.83	2	278.25	283.00	-0.8	620	-0.13%
2021/05/11	0	300.00	0.1	295.00	291.00	-0.1	610	-0.01%
2021/05/07	0	305.00	2	306.25	307.50	-2	604	-0.33%
2021/05/06	0.1	305.00	0	0.00	308.00	0.1	601	0.02%
2021/05/05	2	306.00	2	306.75	306.00	0	600	0.00%
2021/05/04	1.1	314.64	5.1	300.83	300.00	-4	602	-0.66%
2021/05/03	1	312.50	0	0.00	312.00	1	594	0.17%
2021/04/29	0.2	321.36	0	0.00	321.50	0.2	590	0.03%
2021/04/28	0.2	315.51	1	315.50	315.00	-0.8	586	-0.14%
2021/04/27	1	318.00	3	317.67	317.00	-2	587	-0.34%
2021/04/26	2	318.50	1	319.00	319.50	1	584	0.17%
2021/04/23	1	321.02	0	0.00	322.50	1	578	0.18%
2021/04/22	0.2	326.67	1	332.50	320.00	-0.9	580	-0.15%
2021/04/21	1	341.00	1	340.50	334.00	0	573	0.00%
2021/04/20	0	0.00	1	340.50	339.00	-1	570	-0.18%
2021/04/19	1.1	334.68	0.5	336.38	330.00	0.6	568	0.11%
2021/04/16	3	334.83	0.5	335.20	337.00	2.5	564	0.44%
2021/04/15	0	330.17	2	328.50	331.00	-2	572	-0.35%
2021/04/14	1.2	318.46	2	316.50	321.00	-0.8	572	-0.14%
2021/04/13	2.3	330.77	0.1	334.50	329.50	2.1	564	0.37%
2021/04/12	1	325.50	0	0.00	325.50	1	557	0.18%
2021/04/09	1.1	331.57	1	331.00	330.50	0.1	553	0.01%
2021/04/08	0.1	341.00	0.2	341.67	338.00	-0.2	547	-0.03%
2021/04/07	2.1	333.48	1	335.02	333.00	1.1	537	0.20%
2021/04/06	3.1	334.96	2	331.00	331.50	1.1	530	0.21%
2021/04/01	1	340.02	1	349.50	340.00	0	519	0.00%
2021/03/31	1	340.03	0.3	343.00	344.50	0.7	513	0.14%
2021/03/30	4.1	352.70	2	346.52	342.50	2.1	502	0.42%
2021/03/29	1.2	343.33	3	345.00	343.00	-1.8	484	-0.37%
2021/03/26	4	338.74	5.1	339.15	343.50	-1.1	469	-0.23%
2021/03/25	2	319.50	3	326.17	327.50	-1	426	-0.23%
2021/03/24	1	315.00	1	314.00	316.50	0	413	0.00%
2021/03/23	6.1	318.65	0	0.00	319.50	6.1	407	1.50%
2021/03/22	7.1	318.01	15	316.60	319.50	-8	384	-2.07%
2021/03/19	2	299.25	4	299.63	300.00	-2	344	-0.58%
2021/03/17	0	0.00	1	291.00	291.00	-1	328	-0.30%
2021/03/16	0	0.00	0.2	291.00	288.00	-0.2	326	-0.06%
2021/03/15	0	297.00	0	0.00	293.50	0	322	0.00%
2021/03/12	1	297.50	2	296.00	297.50	-1	322	-0.31%
2021/03/11	0	0.00	3.2	295.84	297.00	-3.2	320	-1.00%
2021/03/10	1	287.00	1	289.44	288.50	0	313	-0.01%
2021/03/09	2	278.25	4	280.00	283.00	-2	327	-0.61%
2021/03/08	1	287.00	0	0.00	283.50	1	324	0.31%
2021/03/04	5.1	276.10	1	274.00	276.00	4.1	316	1.29%
2021/03/03	7	277.64	0.1	280.00	279.00	6.9	319	2.16%
2021/03/02	1	281.00	5	276.90	275.00	-4	319	-1.25%
2021/02/25	2.1	285.69	0	0.00	287.00	2.1	313	0.67%
2021/02/24	1.3	281.42	3	284.00	283.50	-1.7	306	-0.55%
2021/02/23	0	0.00	3	278.83	277.00	-3	299	-1.00%
2021/02/22	2	280.25	13	277.23	280.00	-11	292	-3.77%
2021/02/19	6	265.00	0	0.00	266.50	6	281	2.13%
2021/02/18	6.3	262.48	0	0.00	261.50	6.3	283	2.23%
2021/02/17	2	265.28	1	266.50	265.00	1	284	0.36%
2021/02/05	0	0.00	1	270.00	269.00	-1	288	-0.35%
2021/02/04	1	268.00	1	266.50	266.50	0	294	0.00%
2021/02/03	0	0.00	1	268.00	268.00	-1	302	-0.33%
2021/02/02	1	269.00	0	0.00	266.50	1	313	0.32%
2021/02/01	1	265.50	0	0.00	264.50	1	315	0.32%
2021/01/28	3	270.00	0	0.00	268.50	3	320	0.94%
2021/01/27	1	272.00	1	274.00	272.50	0	323	0.00%
2021/01/26	0	0.00	3	275.17	274.50	-3	322	-0.93%
2021/01/21	0.1	267.25	0	0.00	266.50	0.1	323	0.03%
2021/01/20	0.1	270.00	0	0.00	266.00	0.1	322	0.03%
2021/01/18	0.1	271.50	0	0.00	269.00	0.1	320	0.03%
2021/01/15	2.1	271.76	3	271.00	270.50	-1	319	-0.30%
2021/01/14	0.3	277.50	0	0.00	275.50	0.3	317	0.09%
2021/01/13	0	0.00	1	278.50	278.00	-1	316	-0.32%
2021/01/12	2	280.25	0	0.00	277.00	2	317	0.63%
2021/01/11	2	289.50	1	290.00	286.00	1	316	0.32%
2021/01/08	2	278.63	6	281.00	285.50	-4	312	-1.26%
2021/01/07	3.1	267.07	0	0.00	266.00	3.1	300	1.04%
2021/01/06	1.1	269.29	1	269.00	268.50	0.1	298	0.04%
2021/01/05	1.1	273.68	0	0.00	273.00	1.1	296	0.37%
2021/01/04	0.2	278.33	0	0.00	277.00	0.2	298	0.05%
2020/12/31	1	280.50	1	281.00	280.00	0	301	0.00%
2020/12/30	1	282.50	0	0.00	282.00	1	304	0.33%
2020/12/25	6	281.17	7	280.21	279.50	-1	312	-0.32%
2020/12/24	0	279.00	1	278.00	278.00	-1	322	-0.30%
2020/12/22	1.1	279.16	0	0.00	278.50	1.1	347	0.32%
2020/12/21	0	0.00	0.1	285.00	286.00	-0.1	353	-0.03%
2020/12/17	0	287.00	0	0.00	287.00	0	362	0.01%
2020/12/16	0	0.00	2	285.50	285.00	-2	377	-0.53%
2020/12/15	4	284.39	0	0.00	283.00	4	386	1.04%
2020/12/11	0	0.00	1	290.50	286.50	-1	388	-0.26%
2020/12/10	1	291.00	0	0.00	294.00	1	385	0.26%
2020/12/09	0	0.00	1	296.00	295.50	-1	385	-0.26%
2020/12/08	0	0.00	2	295.50	297.00	-2	385	-0.52%
2020/12/07	4.1	294.82	1	293.00	292.50	3.1	382	0.81%
2020/12/04	1	304.00	0	0.00	303.00	1	383	0.26%
2020/12/03	8.2	302.39	7	304.36	303.50	1.1	378	0.30%
2020/12/02	0	290.50	0	0.00	289.00	0	365	0.00%
2020/12/01	1	288.00	0	0.00	287.50	1	370	0.27%
2020/11/27	1	290.00	0	0.00	289.00	1	395	0.25%
2020/11/20	2.1	286.62	0	0.00	286.00	2.1	411	0.51%
2020/11/19	1	290.00	1	288.50	289.00	0	412	0.00%
2020/11/18	1	291.50	2	288.00	291.50	-1	419	-0.24%
2020/11/17	1	288.50	1	292.50	288.00	0	417	0.00%
2020/11/16	1	298.00	2	296.50	298.00	-1	418	-0.24%
2020/11/13	4	290.25	2	288.75	291.00	2	412	0.48%
2020/11/12	1	285.50	4	285.38	285.50	-3	409	-0.73%
2020/11/11	4	283.25	0	0.00	282.50	4	412	0.97%
2020/11/10	1.1	273.73	1	272.00	277.00	0.1	407	0.02%
2020/11/09	1	270.50	0	0.00	267.50	1	399	0.25%
2020/11/06	0	0.00	4	269.50	269.00	-4	400	-1.00%
2020/11/05	1	262.50	0	0.00	262.50	1	404	0.25%
2020/11/04	0	0.00	1	268.00	268.00	-1	415	-0.24%
2020/11/02	1	252.00	0	0.00	251.50	1	429	0.23%
2020/10/30	1	260.00	0	0.00	258.50	1	426	0.23%
2020/10/29	1	262.00	0	0.00	262.00	1	426	0.23%
2020/10/28	1	265.00	1	263.50	265.50	0	426	0.00%
2020/10/27	1	264.50	0	0.00	264.00	1	433	0.23%
2020/10/26	1	264.50	0	0.00	264.50	1	441	0.23%
2020/10/22	0	0.00	1	269.00	270.00	-1	456	-0.22%
2020/10/21	1	264.50	1	266.00	266.00	0	464	0.00%
2020/10/19	0	0.00	0.1	264.00	262.00	-0.1	469	-0.03%
2020/10/16	0	0.00	0.1	266.00	263.50	-0.1	472	-0.01%
2020/10/15	1	267.00	1.2	266.50	266.00	-0.2	472	-0.04%
2020/10/14	0	0.00	0.1	271.50	269.00	-0.1	472	-0.02%
2020/10/13	2	266.75	0.2	270.00	266.50	1.8	472	0.38%
2020/10/12	0	0.00	0.1	272.00	270.50	-0.1	469	-0.03%
2020/10/08	1	277.50	2	278.50	277.00	-1	466	-0.21%
2020/10/07	0	0.00	0.2	283.00	281.00	-0.2	463	-0.04%
2020/09/29	1	286.00	0	0.00	284.00	1	458	0.22%
2020/09/28	1	291.00	1	289.50	293.50	0	449	0.00%
2020/09/25	7	291.79	6	289.25	284.00	1	438	0.23%
2020/09/24	0.1	282.50	1	280.00	281.00	-0.9	424	-0.21%
2020/09/23	1	278.00	0	0.00	281.00	1	426	0.23%
2020/09/22	0	0.00	1	278.50	277.00	-1	419	-0.24%
2020/09/21	2	283.50	0.2	284.00	282.50	1.8	414	0.43%
2020/09/18	0	0.00	1.2	268.08	272.00	-1.2	399	-0.30%
2020/09/17	1	264.50	0	0.00	262.50	1	391	0.26%
2020/09/16	1	265.00	0	0.00	264.00	1	391	0.26%
2020/09/15	0	0.00	1	266.50	266.50	-1	389	-0.26%
2020/09/10	0	0.00	1	274.50	271.00	-1	396	-0.25%
2020/09/09	1	268.50	0.2	275.50	272.00	0.8	395	0.20%
2020/09/08	1.1	265.45	0.2	270.00	267.00	0.9	390	0.23%
2020/09/07	3.1	265.21	3.1	266.05	263.50	0	391	-0.01%
2020/09/04	0	0.00	0.1	275.00	272.00	-0.1	392	-0.03%
2020/09/03	1	277.50	0.2	280.00	276.50	0.8	390	0.20%
2020/09/02	0	0.00	1	293.00	293.00	-1	380	-0.26%
2020/09/01	1	291.50	0.1	295.00	293.00	0.9	375	0.24%
2020/08/31	1	296.02	1.1	296.18	296.00	-0.1	373	-0.02%
2020/08/28	2	297.75	6.1	298.21	298.00	-4.1	380	-1.09%
2020/08/27	1	296.00	0.1	295.50	293.50	0.9	390	0.24%
2020/08/26	0	0.00	2	293.50	296.00	-2	387	-0.52%
2020/08/25	2	288.50	0	0.00	292.00	2	385	0.52%
2020/08/24	0	0.00	1	292.00	293.50	-1	383	-0.26%
2020/08/21	1	285.00	0.2	287.00	285.00	0.8	375	0.21%
2020/08/19	0	286.00	0	0.00	283.50	0	365	0.01%
2020/08/18	4	280.75	5.2	283.58	284.00	-1.2	364	-0.33%
2020/08/17	4	286.38	1.1	287.27	285.50	2.9	357	0.81%
2020/08/14	0	0.00	1.1	294.55	291.00	-1.1	349	-0.31%
2020/08/13	0.1	298.00	2.1	294.67	294.00	-2.1	345	-0.59%
2020/08/12	0	0.00	0.2	296.00	292.50	-0.2	343	-0.06%
2020/08/11	2.1	295.56	4.2	294.43	295.00	-2.2	340	-0.63%
2020/08/10	4.1	293.68	7.2	294.40	292.00	-3.1	335	-0.92%
2020/08/07	5	303.60	3.2	304.75	304.00	1.8	324	0.56%
2020/08/06	1	312.00	0	0.00	313.50	1	311	0.32%
2020/08/05	2	317.25	1.3	317.85	317.00	0.7	311	0.22%
2020/08/04	0	0.00	2.1	312.86	312.50	-2.1	317	-0.66%
2020/08/03	1	312.00	1.1	311.73	310.50	-0.1	316	-0.03%
2020/07/31	6	308.92	4	308.38	310.00	2	318	0.63%
2020/07/30	4.1	319.75	1.4	325.71	314.00	2.7	314	0.84%
2020/07/29	3.1	319.46	2.1	314.57	323.00	1	311	0.33%
2020/07/28	2	308.50	1.3	314.54	308.00	0.7	310	0.23%
2020/07/27	6	318.92	5.4	314.85	306.50	0.6	309	0.19%
2020/07/24	1.1	323.26	0.2	328.50	323.50	0.9	304	0.28%
2020/07/23	0	0.00	0.2	336.50	332.00	-0.2	301	-0.07%
2020/07/22	5	340.80	0.3	343.50	338.00	4.7	297	1.58%
2020/07/21	0	0.00	1.2	343.83	344.00	-1.2	290	-0.41%
2020/07/20	0	0.00	1.5	345.67	343.50	-1.5	289	-0.52%
2020/07/17	0	0.00	1.1	347.86	349.00	-1.1	288	-0.38%
2020/07/15	0	0.00	0.4	348.00	345.00	-0.4	289	-0.14%
2020/07/14	0	0.00	0.2	349.50	343.00	-0.2	294	-0.07%
2020/07/13	0	0.00	0.1	350.00	347.00	-0.1	296	-0.03%
2020/07/10	1	349.00	2.1	347.65	346.50	-1.1	300	-0.38%
2020/07/09	3	354.33	1.2	353.58	353.00	1.8	300	0.61%
2020/07/08	3	354.50	0.2	358.00	353.50	2.8	302	0.93%
2020/07/07	2	356.50	0.1	359.00	356.50	1.9	301	0.63%
2020/07/06	1	356.00	1.1	356.64	356.00	-0.1	305	-0.03%
2020/07/03	2	359.25	0.2	361.50	358.00	1.8	305	0.59%
2020/07/02	2	366.25	10.2	364.44	361.50	-8.2	305	-2.68%
2020/07/01	2	353.50	0.3	360.00	354.00	1.7	296	0.57%
2020/06/30	0	0.00	0.2	355.00	353.00	-0.2	295	-0.07%
2020/06/29	0	0.00	0.2	352.50	350.50	-0.2	297	-0.06%
2020/06/24	2	356.25	2.2	352.70	355.00	-0.2	298	-0.07%
2020/06/23	5	358.00	0.4	362.00	356.50	4.6	298	1.54%
2020/06/19	1	363.50	4.2	363.33	361.50	-3.2	300	-1.07%
2020/06/18	1	355.50	0.2	362.50	357.50	0.8	294	0.27%
2020/06/17	1	355.50	3.1	356.26	356.00	-2.1	295	-0.71%
2020/06/16	0	0.00	0.1	358.00	353.00	-0.1	297	-0.04%
2020/06/15	2	349.00	0.2	350.50	346.50	1.8	302	0.60%
2020/06/12	2	340.25	1.3	346.54	349.50	0.7	301	0.23%
2020/06/11	6	354.83	0.3	357.00	352.00	5.7	298	1.91%
2020/06/10	6	362.92	1	367.50	361.00	5	289	1.73%
2020/06/09	3	363.50	3.2	365.19	364.00	-0.2	289	-0.07%
2020/06/08	2	374.25	0	0.00	372.50	2	287	0.70%
2020/06/05	4	378.13	3	376.00	376.00	1	284	0.35%
2020/06/04	0	0.00	2.3	386.39	381.00	-2.3	285	-0.81%
2020/06/03	3	377.50	5.2	372.50	377.00	-2.2	275	-0.80%
2020/06/02	0.1	362.00	0.3	362.00	357.00	-0.3	258	-0.10%
2020/06/01	1	357.00	0	0.00	357.50	1	257	0.39%
2020/05/29	0	0.00	0.3	362.00	357.50	-0.3	256	-0.12%
2020/05/28	1	360.00	0.2	363.50	359.50	0.8	254	0.31%
2020/05/27	0	0.00	0.4	364.00	358.50	-0.4	255	-0.14%
2020/05/26	1	360.50	0.2	368.00	361.00	0.8	257	0.32%
2020/05/25	0	0.00	0.2	361.00	356.50	-0.2	258	-0.06%
2020/05/22	3	362.00	0.4	360.00	358.00	2.6	259	1.00%
2020/05/21	0	0.00	0.2	370.00	366.00	-0.2	258	-0.08%
2020/05/20	0	0.00	0.4	360.00	354.00	-0.4	256	-0.16%
2020/05/19	1	357.00	1.1	361.09	356.00	-0.1	256	-0.04%
2020/05/18	1	353.00	0.6	360.00	351.00	0.4	258	0.15%
2020/05/15	0	0.00	0.3	358.00	354.00	-0.3	259	-0.12%
2020/05/14	1	362.50	2	368.00	357.00	-1	257	-0.39%
2020/05/13	1	368.50	1	369.28	369.00	0	254	-0.01%
2020/05/12	2	384.50	1.5	376.27	375.00	0.5	253	0.21%
2020/05/11	3	375.83	4.3	381.02	380.00	-1.3	250	-0.52%
2020/05/08	1	359.00	0.2	363.00	360.50	0.8	244	0.33%
2020/05/07	4	360.63	2	360.25	356.50	2	241	0.83%
2020/05/06	2	363.26	3.3	365.54	364.00	-1.2	239	-0.52%
2020/05/05	3	358.83	1.2	357.42	360.50	1.8	236	0.76%
2020/05/04	1	348.00	2.2	348.95	349.00	-1.2	230	-0.52%
2020/04/30	4	348.25	4.4	348.84	350.50	-0.4	229	-0.17%
2020/04/29	2	334.75	2.3	335.96	335.50	-0.3	222	-0.13%
2020/04/28	0	0.00	4.2	330.19	330.00	-4.2	220	-1.90%
2020/04/27	0	0.00	0.2	327.50	325.00	-0.2	224	-0.09%
2020/04/24	0	0.00	0.2	323.00	319.00	-0.2	224	-0.10%
2020/04/23	3	326.00	0.1	323.50	320.00	2.9	226	1.29%
2020/04/21	1	324.00	0	0.00	320.50	1	232	0.43%
2020/04/20	0	0.00	1	328.50	328.00	-1	231	-0.43%
2020/04/17	2	333.75	1	337.50	328.00	1	235	0.42%
2020/04/16	2.1	333.00	1	333.00	333.00	1.1	231	0.45%
2020/04/15	4	328.88	0	0.00	329.50	4	230	1.73%
2020/04/14	1	324.50	1	325.50	329.00	0	230	0.00%
2020/04/10	0	0.00	1	330.00	328.50	-1	232	-0.43%
2020/04/09	0	0.00	1	330.00	331.00	-1	231	-0.43%
2020/04/08	1	317.00	0	0.00	325.00	1	226	0.44%
2020/04/07	0	0.00	1	319.00	318.00	-1	227	-0.44%
2020/03/31	0	0.00	1	314.00	311.00	-1	229	-0.43%
2020/03/30	1	304.50	5	299.00	305.00	-4	230	-1.74%
2020/03/27	2	320.75	0	0.00	311.00	2	231	0.86%
2020/03/26	0	0.00	0.1	313.50	312.00	-0.1	231	-0.03%
2020/03/25	1	315.50	1.3	313.60	313.00	-0.3	236	-0.14%
2020/03/24	1	291.50	1.2	294.42	295.00	-0.2	243	-0.08%
2020/03/20	0.1	307.00	0	0.00	306.50	0.1	248	0.04%
2020/03/19	5	290.00	15	277.80	288.00	-10	245	-4.07%
2020/03/18	0	0.00	0.2	303.00	300.00	-0.2	245	-0.08%
2020/03/17	0.1	310.00	0.2	310.00	306.50	-0.1	248	-0.03%
2020/03/16	2	313.75	2	318.50	313.00	0	252	0.00%
2020/03/13	0	0.00	1.1	311.95	315.50	-1.1	251	-0.44%
2020/03/12	8	333.88	5.4	333.02	330.00	2.6	246	1.05%
2020/03/11	0	0.00	2.3	364.87	359.00	-2.3	242	-0.95%
2020/03/10	3	360.67	2.2	359.14	361.00	0.8	247	0.32%
2020/03/09	1	375.00	1	380.00	370.50	0	246	0.00%
2020/03/06	2	385.00	0	0.00	385.50	2	251	0.79%
2020/03/04	9	385.39	0	0.00	385.50	9	279	3.22%
2020/03/03	0	0.00	1	391.50	389.50	-1	286	-0.35%
2020/03/02	1	388.00	1	383.00	386.00	0	305	0.00%
2020/02/27	5	398.50	6	392.25	395.00	-1	326	-0.31%
2020/02/26	0	0.00	1	402.00	403.00	-1	392	-0.25%
2020/02/25	2	392.75	0	0.00	392.50	2	395	0.51%
2020/02/24	0	0.00	2	397.75	396.50	-2	403	-0.50%
2020/02/21	0	0.00	2	401.50	400.00	-2	406	-0.49%
2020/02/20	1	399.50	2	401.50	400.50	-1	407	-0.25%
2020/02/19	2	404.25	2	404.00	400.50	0	407	0.00%
2020/02/18	3.1	400.87	1.2	399.67	399.00	1.9	406	0.46%
2020/02/17	2	407.75	1	409.50	405.50	1	411	0.24%
2020/02/14	1	410.00	2.1	410.12	410.50	-1.1	413	-0.27%
2020/02/13	4	411.88	4	411.38	408.50	0	420	0.00%
2020/02/12	2	409.75	2.1	410.14	410.50	-0.1	432	-0.02%
2020/02/11	2	405.75	15.1	407.58	408.50	-13.1	434	-3.02%
2020/02/10	0	0.00	0.2	410.50	407.50	-0.2	436	-0.05%
2020/02/07	1	413.00	1.2	411.42	411.00	-0.2	439	-0.05%
2020/02/06	0	0.00	0.2	417.00	414.00	-0.2	443	-0.05%
2020/02/05	1	416.50	1	410.50	410.50	0	448	0.00%
2020/02/04	1	415.50	2	413.50	415.00	-1	462	-0.22%
2020/02/03	0.1	415.00	0.3	415.00	414.50	-0.2	471	-0.03%
2020/01/31	0	0.00	0.1	418.00	412.00	-0.1	471	-0.03%
2020/01/30	1	401.00	0.3	408.00	400.00	0.7	469	0.15%
2020/01/17	4	433.00	4	433.25	430.50	0	464	0.01%
2020/01/16	2	437.50	1.2	440.00	438.00	0.8	465	0.17%
2020/01/15	6	432.92	7	439.29	438.00	-1	466	-0.21%
2020/01/14	1	429.50	1.1	429.82	430.00	-0.1	465	-0.02%
2020/01/13	5	425.90	2	425.25	425.50	3	464	0.65%
2020/01/10	3	430.50	2	430.00	430.50	1	462	0.22%
2020/01/09	1	430.00	2	432.00	432.00	-1	466	-0.21%
2020/01/08	6	427.92	0	0.00	425.50	6	465	1.29%
2020/01/07	2	430.00	2.5	435.60	432.00	-0.5	461	-0.11%
2020/01/06	7	445.64	7.2	445.63	445.00	-0.2	457	-0.04%
2020/01/03	1	452.50	2.3	451.96	452.00	-1.3	454	-0.29%
2020/01/02	0	0.00	0.1	455.00	453.00	-0.1	455	-0.02%
2019/12/31	0	0.00	0.3	457.00	454.50	-0.3	458	-0.07%
2019/12/30	1	458.50	0.1	460.00	459.00	0.9	458	0.20%
2019/12/26	0	0.00	0.1	468.00	465.50	-0.1	459	-0.03%
2019/12/25	1	464.00	0.1	466.00	463.50	0.9	461	0.20%
2019/12/23	0	0.00	0.1	465.00	463.00	-0.1	464	-0.02%
2019/12/19	4	460.25	1.2	460.75	459.00	2.8	488	0.57%
2019/12/18	1	468.00	2	468.00	468.50	-1	488	-0.20%
2019/12/17	2	478.50	1	476.00	475.00	1	493	0.20%
2019/12/16	1	466.00	0.2	479.00	468.00	0.8	501	0.16%
2019/12/13	2	471.50	1.3	467.69	467.50	0.7	503	0.14%
2019/12/12	0	0.00	1.1	487.73	478.50	-1.1	500	-0.22%
2019/12/11	1	487.00	1	484.00	486.00	0	508	0.00%
2019/12/10	2	480.00	0.2	482.00	480.00	1.8	504	0.36%
2019/12/09	3	484.17	0.2	485.00	483.00	2.8	501	0.56%
2019/12/05	0	0.00	4.1	477.51	478.00	-4.1	501	-0.82%
2019/12/04	1	480.00	0	0.00	476.50	1	499	0.20%
2019/12/03	1	481.00	1	479.00	478.50	0	496	0.00%
2019/11/29	2	487.75	1.5	485.67	485.00	0.5	485	0.10%
2019/11/28	6	497.17	9	502.22	496.00	-3	478	-0.63%
2019/11/27	1	490.00	1.1	493.68	490.00	-0.1	464	-0.02%
2019/11/26	24	492.60	14.2	489.17	488.00	9.8	457	2.14%
2019/11/25	20	483.28	32.1	479.15	484.00	-12.1	440	-2.75%
2019/11/22	72.2	473.95	74	477.16	471.50	-1.8	420	-0.44%
2019/11/21	0	0.00	5.1	443.35	446.00	-5.1	355	-1.44%
2019/11/20	1	440.50	5	441.10	441.50	-4	352	-1.14%
2019/11/19	1	434.00	1	433.63	434.00	0	345	-0.01%
2019/11/15	3	428.83	2.1	428.86	429.00	0.9	345	0.26%
2019/11/14	0	0.00	0.2	433.50	430.00	-0.2	345	-0.06%
2019/11/13	2	430.25	3.1	441.76	432.00	-1.1	346	-0.32%
2019/11/12	1	429.00	1.3	429.37	430.00	-0.3	341	-0.08%
2019/11/11	3	428.83	2.6	430.00	428.00	0.4	338	0.12%
2019/11/08	3.2	448.96	0.2	446.00	444.00	3	332	0.90%
2019/11/07	2	462.50	0	0.00	460.00	2	320	0.62%
2019/11/06	3	464.50	0	0.00	463.50	3	321	0.93%
2019/11/05	3	466.50	4	468.00	468.00	-1	317	-0.31%
2019/11/04	4	475.13	1.1	470.98	469.00	3	314	0.94%
2019/11/01	6	475.33	0	0.00	475.00	6	308	1.94%
2019/10/31	4	476.38	15.2	477.95	476.50	-11.2	302	-3.71%
2019/10/30	1	449.50	7	459.79	468.00	-6	287	-2.09%
2019/10/29	2	447.50	3	448.33	448.00	-1	276	-0.36%
2019/10/28	1	442.00	0.2	445.00	442.50	0.8	272	0.29%
2019/10/25	0	0.00	3	444.33	445.50	-3	271	-1.10%
2019/10/24	3	441.00	0	0.00	443.00	3	269	1.11%
2019/10/22	1	440.50	1	440.50	439.00	0	270	0.00%
2019/10/18	0	0.00	0.1	443.00	441.00	-0.1	263	-0.04%
2019/10/17	2	444.75	0.1	443.50	440.00	1.9	262	0.73%
2019/10/16	4	443.50	0.2	445.00	442.00	3.8	259	1.47%
2019/10/15	3.1	438.03	0.1	439.00	436.00	3	252	1.18%
2019/10/14	0	0.00	0.1	445.00	442.00	-0.1	252	-0.03%
2019/10/09	1	442.00	0.3	442.00	439.00	0.7	252	0.28%
2019/10/08	0	0.00	0.1	445.00	442.00	-0.1	250	-0.04%
2019/10/07	0.1	444.00	0	0.00	443.00	0.1	250	0.02%
2019/10/04	3	445.67	1.2	449.25	446.00	1.8	248	0.72%
2019/10/03	4	455.38	2.2	458.23	455.00	1.8	243	0.74%
2019/10/02	2	447.00	12	451.25	453.00	-10	238	-4.19%
2019/10/01	8	434.31	0	0.00	434.00	8	235	3.40%
2019/09/27	6	447.67	1.1	443.18	443.00	4.9	233	2.10%
2019/09/26	1	459.50	2.2	459.18	457.00	-1.2	232	-0.52%
2019/09/25	1	457.50	1.2	456.33	454.50	-0.2	228	-0.09%
2019/09/24	17	462.06	37.2	465.67	455.00	-20.2	225	-8.96%
2019/09/23	23	471.65	28.2	472.28	463.50	-5.2	214	-2.42%
2019/09/20	1	440.00	1	452.50	453.00	0	192	0.00%
2019/09/19	3	438.00	6.1	438.85	437.00	-3.1	180	-1.72%
2019/09/18	1	431.50	1.2	435.17	434.00	-0.2	171	-0.12%
2019/09/17	2	422.50	0	0.00	421.00	2	158	1.27%
2019/09/16	2	430.25	0.3	434.50	430.50	1.7	154	1.10%
2019/09/12	19	428.40	3	428.17	429.00	16	151	10.56%
2019/09/10	1.1	443.73	0	0.00	444.00	1.1	142	0.77%
2019/09/09	0	0.00	0.2	448.00	444.00	-0.2	142	-0.14%
2019/09/06	14	449.71	4.2	449.55	450.00	9.8	141	6.94%
2019/09/05	1	449.50	1.1	448.36	449.00	-0.1	141	-0.07%
2019/09/04	0	0.00	0.2	450.00	445.00	-0.2	137	-0.15%
2019/09/03	0	0.00	0.2	451.00	447.50	-0.2	137	-0.15%
2019/09/02	3.1	443.90	0.1	451.00	447.50	3	136	2.19%
2019/08/30	1	456.50	0	0.00	455.00	1	132	0.76%
2019/08/29	0	0.00	0.1	460.00	458.00	-0.1	129	-0.08%
2019/08/28	0	0.00	0.1	463.00	458.50	-0.1	128	-0.08%
2019/08/27	0	0.00	0.2	465.00	457.00	-0.2	125	-0.16%
2019/08/23	0	488.50	2.1	483.74	484.00	-2.1	119	-1.75%
2019/08/22	0	0.00	1.2	480.58	477.50	-1.2	116	-1.03%
2019/08/21	5	479.20	2.1	481.05	478.00	2.9	114	2.54%
2019/08/20	2	485.00	2	485.00	483.50	0	112	0.00%
2019/08/19	1	475.00	0.2	479.00	475.50	0.9	110	0.77%
2019/08/16	5.1	479.78	2.1	477.91	480.00	3	107	2.83%
2019/08/15	1	481.50	1.3	489.00	482.00	-0.3	105	-0.28%
2019/08/14	1	499.50	0.1	500.00	497.00	0.9	102	0.88%
2019/08/13	3.1	496.42	3.1	499.32	496.00	0	103	0.00%
2019/08/12	0	0.00	0.3	510.00	505.00	-0.3	103	-0.29%
2019/08/08	5	508.20	0.2	515.00	509.00	4.8	104	4.61%
2019/08/07	0	0.00	0.1	530.00	525.00	-0.1	103	-0.10%
2019/08/05	0	0.00	0.1	530.00	526.00	-0.1	107	-0.11%
2019/08/01	1	529.00	2.2	521.99	529.00	-1.2	116	-1.01%
2019/07/31	0	528.00	0.3	528.00	522.00	-0.3	118	-0.24%
2019/07/30	0	0.00	0.2	539.00	534.00	-0.2	118	-0.17%
2019/07/29	1	537.00	0	0.00	537.00	1	118	0.84%
2019/07/26	2	536.00	0.1	541.00	537.00	1.9	118	1.57%
2019/07/25	0	0.00	0.2	537.00	532.00	-0.2	119	-0.13%
2019/07/24	0	0.00	1.2	525.67	524.00	-1.2	117	-1.02%
2019/07/23	1	536.00	0.1	539.00	535.00	0.9	114	0.83%
2019/07/22	0	0.00	1	532.00	531.00	-1	114	-0.88%
2019/07/19	1	533.00	0.1	536.00	533.00	0.9	115	0.78%
2019/07/18	0	0.00	1.1	534.51	534.00	-1.1	115	-0.99%
2019/07/17	1	534.00	1	541.00	534.00	0	116	0.00%
2019/07/16	5	540.20	0	0.00	539.00	5	116	4.29%
2019/07/12	1	533.00	0	0.00	533.00	1	116	0.86%
2019/07/11	1	541.00	2	540.50	539.00	-1	117	-0.85%
2019/07/10	0	554.00	0	0.00	544.00	0	117	0.01%
2019/07/02	1	558.00	0	0.00	561.00	1	128	0.78%
2019/07/01	0	0.00	1	559.00	558.00	-1	130	-0.77%
2019/06/28	1	550.00	0.2	560.00	551.00	0.8	131	0.61%
2019/06/27	0	0.00	0.1	564.00	560.00	-0.1	133	-0.07%
2019/06/26	0	0.00	0.2	568.00	559.00	-0.2	135	-0.15%
2019/06/25	0	0.00	0.2	569.00	566.00	-0.2	141	-0.13%
2019/06/24	0.2	568.00	0	0.00	569.00	0.2	141	0.13%
2019/06/21	0	0.00	1	560.00	566.00	-1	144	-0.69%
2019/06/20	1	561.00	0	0.00	564.00	1	144	0.69%
2019/06/19	0	565.00	0	0.00	564.00	0	144	0.01%
2019/06/17	0	0.00	0.1	553.00	550.00	-0.1	139	-0.07%
2019/06/14	0	0.00	0.1	549.00	548.00	-0.1	142	-0.07%
2019/06/12	0	0.00	0.1	541.00	539.00	-0.1	143	-0.07%
2019/06/11	1	533.00	0.1	537.00	537.00	0.9	145	0.62%
2019/06/10	0	531.00	0	0.00	531.00	0	148	0.01%
2019/06/06	0	0.00	0.2	549.00	536.00	-0.2	150	-0.13%
2019/06/05	1	539.00	0.2	541.00	538.00	0.8	151	0.53%
2019/06/04	1	535.00	0.3	545.00	540.00	0.7	152	0.48%
2019/06/03	0	0.00	1	538.08	538.00	-1	153	-0.67%
2019/05/31	0	543.00	0.1	543.00	541.00	-0.1	153	-0.06%
2019/05/30	0	0.00	0.1	540.00	535.00	-0.1	154	-0.06%
2019/05/29	1	528.14	0	0.00	532.00	1	155	0.66%
2019/05/28	1	530.00	1.1	528.45	530.00	-0.1	155	-0.06%
2019/05/27	0	0.00	0.1	520.00	515.00	-0.1	154	-0.06%
2019/05/22	1	532.00	0	0.00	531.00	1	157	0.64%
2019/05/17	0	0.00	0.3	550.00	526.00	-0.3	165	-0.18%
2019/05/16	0	0.00	0.1	526.00	524.00	-0.1	165	-0.06%
2019/05/15	0	0.00	0.2	530.00	521.00	-0.2	164	-0.12%
2019/05/14	0	0.00	1.2	539.16	541.00	-1.2	162	-0.74%
2019/05/13	1	536.95	1.2	548.82	521.00	-0.2	162	-0.12%
2019/05/10	1	542.00	0	0.00	542.00	1	162	0.61%
2019/05/06	0	0.00	1	578.00	575.00	-1	156	-0.64%
2019/04/30	0	0.00	0.2	581.00	576.00	-0.2	157	-0.13%
2019/04/29	0	0.00	0.1	576.00	574.00	-0.1	158	-0.06%
2019/04/26	0	0.00	0.2	577.00	574.00	-0.2	159	-0.12%
2019/04/25	1	580.00	0	589.00	580.00	1	159	0.63%
2019/04/24	1	579.00	0.2	586.00	578.00	0.8	160	0.50%
2019/04/23	0.1	587.00	0	0.00	586.00	0.1	161	0.03%
2019/04/22	0	0.00	0.3	590.00	586.00	-0.3	164	-0.18%
2019/04/17	0	0.00	1	584.00	579.00	-1	166	-0.60%
2019/04/16	2	580.50	0	0.00	582.00	2	164	1.21%
2019/04/15	1	580.00	0	0.00	582.00	1	166	0.60%
2019/04/09	1	602.00	0	0.00	600.00	1	161	0.62%
2019/04/03	1	620.00	3	617.33	613.00	-2	160	-1.25%
2019/04/01	2	605.00	1	603.00	608.00	1	157	0.63%
2019/03/29	1	595.25	1	602.00	600.00	0	154	0.03%
2019/03/28	1	610.00	0	0.00	598.00	1	153	0.65%
2019/03/25	1	574.00	0	0.00	572.00	1	147	0.68%
2019/03/19	1	572.00	0	0.00	572.00	1	152	0.66%
2019/03/13	0	0.00	1	580.00	568.00	-1	147	-0.68%
2019/03/12	1	573.00	0	0.00	572.00	1	147	0.68%
2019/02/25	0	0.00	1	578.00	574.00	-1	173	-0.58%
2019/02/22	1	579.00	0	0.00	576.00	1	175	0.57%
2019/02/21	0	0.00	1	600.00	590.00	-1	174	-0.57%
2019/02/20	1	586.00	0	0.00	600.00	1	175	0.57%
2019/02/18	0	598.00	1	588.00	598.00	-1	170	-0.58%
2019/02/15	0	592.00	0	0.00	584.00	0	170	0.02%
2019/01/30	0	575.00	0.1	575.00	566.00	0	183	-0.02%
2019/01/28	0	575.00	0	0.00	577.00	0	182	0.01%
2019/01/25	1	561.00	0	0.00	561.00	1	181	0.55%
2019/01/18	0	0.00	2	554.00	553.00	-2	184	-1.08%
2019/01/15	0	0.00	1	566.00	568.00	-1	191	-0.52%
2019/01/14	6	559.33	12	558.83	562.00	-6	189	-3.16%
2019/01/11	2	544.50	2	545.00	545.00	0	186	0.00%
2019/01/10	7	550.14	6	551.83	545.00	1	187	0.53%
2019/01/09	5	544.20	11	547.91	543.00	-6	188	-3.18%
2019/01/08	6	529.67	6	529.00	529.00	0	188	0.00%
2019/01/07	4	527.00	5	526.60	527.00	-1	191	-0.52%
2019/01/04	4	517.00	3	518.00	516.00	1	194	0.51%
2019/01/03	8	541.75	1	534.00	534.00	7	200	3.48%
2019/01/02	6	542.50	11	545.45	543.00	-5	205	-2.43%
2018/12/28	6	539.17	10	539.80	538.00	-4	206	-1.94%
2018/12/27	10	540.60	0	0.00	530.00	10	207	4.82%
2018/12/26	5	543.60	2	540.00	540.00	3	212	1.41%
2018/12/25	6	541.00	4	545.75	538.00	2	226	0.88%
2018/12/24	5	544.20	5	538.00	538.00	0	235	0.00%
2018/12/22	1	547.00	1	549.00	549.00	0	247	0.00%
2018/12/21	2	529.50	4	542.50	549.00	-2	254	-0.79%
2018/12/20	5	533.60	4	525.75	526.00	1	254	0.39%
2018/12/18	1	559.00	0	0.00	551.00	1	255	0.39%
2018/12/14	1	561.00	0	0.00	560.00	1	261	0.38%
2018/12/13	1	580.00	2	579.50	580.00	-1	259	-0.39%
2018/12/12	0	575.00	0	0.00	575.00	0	259	0.00%
2018/12/11	0	0.00	0	556.00	553.00	0	257	0.00%
2018/12/10	0	0.00	0.1	558.00	553.00	-0.1	259	-0.04%
2018/12/07	1	554.00	0	0.00	553.00	1	262	0.38%
2018/12/05	1	586.00	1	580.00	580.00	0	263	0.00%
2018/12/04	1	584.00	3	587.67	583.00	-2	264	-0.75%
2018/12/03	1	585.00	2.1	580.27	580.00	-1.1	263	-0.42%
2018/11/29	1	552.00	1	555.00	555.00	0	257	0.00%
2018/11/28	2	560.50	2	561.00	552.00	0	253	0.00%
2018/11/27	3	538.00	2	553.00	561.00	1	251	0.40%
2018/11/26	1	528.00	0	0.00	532.00	1	247	0.40%
2018/11/23	2	523.50	4	523.50	521.00	-2	248	-0.81%
2018/11/22	0	0.00	0.1	519.00	515.00	-0.1	244	-0.03%
2018/11/21	1	512.00	1.1	506.55	508.00	-0.1	243	-0.04%
2018/11/20	2	513.00	0	0.00	515.00	2	245	0.82%
2018/11/19	1	513.00	1	518.00	522.00	0	245	0.00%
2018/11/15	0	0.00	0.1	520.00	514.00	-0.1	245	-0.04%
2018/11/14	0.1	522.00	0	0.00	520.00	0.1	253	0.02%
2018/11/13	0	0.00	0.2	530.00	520.00	-0.2	252	-0.08%
2018/11/12	1	535.00	1	530.00	520.00	0	256	0.00%
2018/11/09	2	525.00	1.1	526.18	525.00	0.9	260	0.33%
2018/11/08	1	530.00	0	0.00	516.00	1	268	0.37%
2018/11/07	0	0.00	0.2	549.00	538.00	-0.2	266	-0.06%
2018/11/05	1	557.00	0	0.00	557.00	1	269	0.37%
2018/11/02	1	565.00	1	558.00	554.00	0	271	0.00%
2018/10/31	0	554.00	0	0.00	550.00	0	277	0.00%
2018/10/24	0	0.00	2.2	554.27	551.00	-2.2	297	-0.74%
2018/10/22	0	0.00	0.2	534.00	529.00	-0.2	297	-0.06%
2018/10/19	0	0.00	0.4	530.00	524.00	-0.4	298	-0.13%
2018/10/18	0	0.00	0.4	528.00	526.00	-0.4	300	-0.15%
2018/10/16	0	0.00	1.2	524.50	525.00	-1.2	303	-0.40%
2018/10/15	0	0.00	0.2	520.00	513.00	-0.2	308	-0.06%
2018/10/12	1	511.00	0.4	520.00	510.00	0.6	308	0.19%
2018/10/11	3	503.33	0	0.00	500.00	3	304	0.99%
2018/10/09	2	585.00	5.5	562.96	548.00	-3.5	298	-1.17%
2018/10/08	0	0.00	0.2	610.00	583.00	-0.2	297	-0.07%
2018/10/05	0	0.00	0.3	600.00	572.00	-0.3	304	-0.10%
2018/10/04	3	569.67	1	570.00	588.00	2	310	0.64%
2018/10/03	1	580.00	0	0.00	581.00	1	310	0.32%
2018/10/02	0	0.00	2	635.00	610.00	-2	308	-0.65%
2018/10/01	2	650.00	0	0.00	649.00	2	304	0.66%
2018/09/28	1	666.00	2	670.00	671.00	-1	308	-0.34%
2018/09/25	1	667.00	1	662.00	662.00	0	312	0.00%
2018/09/18	1	630.00	1	636.00	624.00	0	309	0.00%
2018/09/13	0	0.00	1	612.00	608.00	-1	313	-0.32%
2018/09/12	2	620.50	1	617.00	621.00	1	315	0.32%
2018/09/11	2	616.00	2	613.00	611.00	0	318	0.00%
2018/09/10	0	0.00	1	630.00	627.00	-1	324	-0.31%
2018/09/05	1	671.91	0	0.00	663.00	1	339	0.30%
2018/09/03	0	0.00	1	651.00	651.00	-1	358	-0.28%
2018/08/30	1	658.00	1	668.00	666.00	0	371	0.00%
2018/08/29	1	660.00	0	0.00	658.00	1	371	0.27%
2018/08/21	2	669.50	1	687.00	669.00	1	375	0.27%
2018/08/15	1	701.00	2	696.00	686.00	-1	357	-0.28%
2018/08/14	0	0.00	2	653.00	675.00	-2	349	-0.57%
2018/08/10	1	640.00	1	648.00	643.00	0	342	0.00%
2018/08/09	1	641.00	0	0.00	645.00	1	341	0.29%
2018/08/08	3	666.33	3	655.00	661.00	0	341	0.00%
2018/08/07	0	0.00	2	652.00	656.00	-2	338	-0.59%
2018/08/06	1	645.00	2	629.00	630.00	-1	339	-0.29%
2018/08/03	6	657.83	5	655.40	651.00	1	341	0.29%
2018/08/01	2	681.50	1	688.00	675.00	1	341	0.29%
2018/07/31	2	652.50	3	670.67	673.00	-1	339	-0.29%
2018/07/30	2	653.00	3	652.33	651.00	-1	337	-0.30%
2018/07/27	2	658.50	2	660.50	662.00	0	338	0.00%
2018/07/26	1	631.00	2	631.00	635.00	-1	333	-0.30%
2018/07/25	4	622.00	1	624.00	622.00	3	332	0.90%
2018/07/20	1	639.00	1	634.00	645.00	0	333	0.00%
2018/07/19	3	607.00	4	604.75	605.00	-1	326	-0.31%
2018/07/18	1	607.06	3	608.00	607.00	-2	326	-0.61%
2018/07/17	0	0.00	2	601.00	603.00	-2	327	-0.61%
2018/07/13	2	600.67	2	606.50	610.00	0	324	0.01%
2018/07/12	1	593.00	7	590.43	595.00	-6	318	-1.88%
2018/07/11	1	601.05	1	598.00	600.00	0	313	0.00%
2018/07/10	5	603.40	4	604.50	608.00	1	310	0.32%
2018/07/09	10	605.80	5	601.00	600.00	5	303	1.65%
2018/07/06	14	617.71	8	605.25	608.00	6	299	2.00%
2018/07/05	3	670.00	9	660.33	633.00	-6	289	-2.07%
2018/07/04	5	690.80	4	682.25	682.00	1	288	0.35%
2018/07/02	4	700.25	0	0.00	705.00	4	303	1.32%
2018/06/28	3	701.33	3	703.67	699.00	0	305	0.00%
2018/06/27	1	697.00	2	698.00	699.00	-1	305	-0.33%
2018/06/26	2	698.00	2	695.50	700.00	0	306	0.00%
2018/06/25	3	700.00	4	702.25	700.00	-1	307	-0.32%
2018/06/22	4	683.00	5	678.00	675.00	-1	306	-0.33%
2018/06/21	3	697.00	6	698.67	699.00	-3	308	-0.97%
2018/06/20	4	697.00	3	698.00	697.00	1	312	0.32%
2018/06/19	5	696.60	2	701.00	704.00	3	311	0.96%
2018/06/15	7	700.00	7	685.57	676.00	0	305	0.00%
2018/06/14	9	714.44	10	706.40	700.00	-1	306	-0.33%
2018/06/13	5.1	736.18	4	734.75	734.00	1.1	301	0.36%
2018/06/12	11	740.27	12	738.25	732.00	-1	305	-0.33%
2018/06/11	5	771.20	2	762.50	746.00	3	297	1.01%
2018/06/08	6	806.00	3	791.67	790.00	3	287	1.04%
2018/06/07	0	830.00	1	837.00	835.00	-1	280	-0.35%
2018/06/06	0	0.00	1	808.00	818.00	-1	273	-0.37%
2018/06/05	2	798.50	0	0.00	803.00	2	272	0.73%
2018/06/04	1	787.00	0	0.00	786.00	1	269	0.37%
2018/06/01	1	785.00	0	0.00	785.00	1	269	0.37%
2018/05/31	0	0.00	1	800.00	800.00	-1	271	-0.37%
2018/05/30	2	771.50	1	767.00	770.00	1	270	0.37%
2018/05/29	0	0.00	1	780.00	781.00	-1	270	-0.37%
2018/05/25	1	789.00	0	0.00	788.00	1	273	0.37%
2018/05/22	2	798.00	2	773.00	782.00	0	281	0.00%
2018/04/25	1	797.00	1	797.00	796.00	0	321	0.00%
2018/04/23	0	0.00	8	801.25	801.00	-8	327	-2.44%
2018/04/19	1	842.00	1	838.00	831.00	0	331	0.00%
2018/04/18	0	0.00	2	854.50	834.00	-2	340	-0.59%
2018/04/17	1	866.00	1	865.00	866.00	0	347	0.00%
2018/04/16	1	856.00	2	860.00	856.00	-1	347	-0.29%
2018/04/13	1	820.00	0	0.00	841.00	1	348	0.29%
2018/04/12	0	0.00	0.2	825.00	825.00	-0.2	349	-0.06%
2018/04/10	2	798.00	1	795.00	792.00	1	359	0.28%
2018/04/03	1	791.00	0	0.00	800.00	1	361	0.28%
2018/03/29	1	862.00	1	865.00	855.00	0	376	0.00%
2018/03/27	0	870.00	0	0.00	866.00	0	382	0.01%
2018/03/23	0	0.00	0	881.00	870.00	0	426	0.00%
2018/03/21	1	929.01	1	929.00	934.00	0	422	0.00%
2018/03/20	2	947.50	2	935.00	915.00	0	419	0.00%
2018/03/08	0	867.00	0	0.00	861.00	0	456	0.00%
2018/02/26	1	912.00	1	918.00	922.00	0	490	0.00%
2018/02/22	0	0.00	1	854.00	858.00	-1	491	-0.20%
2018/02/12	1	861.00	1	864.00	856.00	0	501	0.00%
2018/02/09	1	840.00	0	0.00	880.00	1	511	0.20%
2018/02/08	5	861.60	4	870.00	854.00	1	507	0.20%
2018/02/07	1	880.00	1	884.00	918.00	0	498	0.00%
2018/02/06	1	869.00	0	0.00	856.00	1	491	0.20%
2018/02/01	3	943.00	3	942.00	942.00	0	516	0.00%
2018/01/30	1	941.00	2	941.50	937.00	-1	526	-0.19%
2018/01/26	1	956.00	0	0.00	960.00	1	532	0.19%
2018/01/23	1	997.00	1	978.00	978.00	0	537	0.00%
2018/01/19	0	0.00	1	962.00	960.00	-1	538	-0.19%
2018/01/18	0	0.00	1	973.00	966.00	-1	538	-0.19%
2018/01/17	3	974.00	1	969.00	964.00	2	539	0.37%
2018/01/16	1	973.00	1	959.00	960.00	0	537	0.00%
2018/01/12	1	975.00	1	962.00	966.00	0	548	0.00%
2018/01/11	2	921.00	2	923.50	922.00	0	544	0.00%
2018/01/10	2	961.00	2	963.00	948.00	0	537	0.00%
2018/01/09	2	953.50	3	957.00	954.00	-1	537	-0.19%
2018/01/08	1	993.00	3	972.33	966.00	-2	540	-0.37%
2018/01/05	2	985.50	1	974.00	979.00	1	535	0.19%
2018/01/04	3	963.67	2	969.50	960.00	1	524	0.19%
2018/01/03	2	970.00	1	960.00	955.00	1	519	0.18%
2018/01/02	3	994.00	4.1	988.47	962.00	-1.1	512	-0.20%