倉佑 (1568)-新光-台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.65
漲跌
▼0.90
漲幅
-3.05%
成交量
1,030張
產業
上市汽車類股▼3.44%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	29.05	10	28.90	28.65	-9	822	-1.09%
2024/04/15	0.1	29.85	0	0.00	29.55	0.1	816	0.01%
2024/04/12	1	30.15	9	30.10	29.95	-8	815	-0.98%
2024/04/11	1	30.40	0	0.00	30.25	1	815	0.12%
2024/04/10	0	0.00	0.4	30.90	30.95	-0.4	821	-0.05%
2024/04/09	3	30.88	0	0.00	30.90	3	824	0.36%
2024/04/08	7	30.76	1	30.40	30.80	6	826	0.73%
2024/04/01	0	0.00	2	30.45	30.90	-2	843	-0.24%
2024/03/29	5	30.55	0	0.00	30.45	5	843	0.59%
2024/03/27	0	0.00	1	30.70	30.75	-1	858	-0.12%
2024/03/25	4	31.10	0	0.00	31.15	4	867	0.46%
2024/03/22	10	30.86	0.1	30.85	31.15	9.9	887	1.12%
2024/03/21	0	0.00	20	30.75	30.80	-20	913	-2.19%
2024/03/20	2	30.75	0	0.00	30.65	2	945	0.21%
2024/03/19	1	30.90	1	31.45	30.85	0	974	0.00%
2024/03/18	1	31.25	0	0.00	31.35	1	999	0.10%
2024/03/15	2	30.40	0	0.00	30.40	2	1,023	0.20%
2024/03/14	10	31.08	1	31.05	30.60	9	1,099	0.82%
2024/03/13	13.1	31.45	0	0.00	30.70	13.1	1,253	1.04%
2024/03/12	2.2	31.51	3	31.58	31.65	-0.8	1,542	-0.05%
2024/03/11	0	0.00	22	30.09	29.95	-22	1,582	-1.39%
2024/03/08	4.2	30.70	0	0.00	30.50	4.2	1,597	0.27%
2024/03/07	3	33.35	0	0.00	33.10	3	1,649	0.18%
2024/03/06	4	34.23	7.7	34.18	33.90	-3.7	1,797	-0.21%
2024/03/05	5.1	34.40	13	34.48	33.90	-7.9	1,794	-0.44%
2024/03/04	0	0.00	7	34.56	34.55	-7	1,788	-0.39%
2024/03/01	0	0.00	3	34.40	34.25	-3	1,792	-0.17%
2024/02/29	9	34.62	10	34.32	34.55	-1	1,801	-0.06%
2024/02/27	42.2	34.40	14.2	34.22	34.30	28	1,793	1.56%
2024/02/26	3.2	33.27	1	33.10	33.70	2.2	1,730	0.13%
2024/02/23	0	0.00	12	32.90	32.65	-12	1,740	-0.69%
2024/02/22	14	32.84	2	32.90	32.95	12	1,771	0.68%
2024/02/20	5	32.05	2	32.20	32.10	3	1,846	0.16%
2024/02/19	6	32.08	2	32.30	32.05	4	1,890	0.21%
2024/02/16	6.3	31.62	12	31.53	31.65	-5.7	1,998	-0.29%
2024/02/15	10	30.54	4.3	30.29	30.65	5.7	2,109	0.27%
2024/02/05	0	0.00	0.3	28.95	28.85	-0.3	2,159	-0.01%
2024/01/31	1	29.20	0	0.00	29.00	1	2,466	0.04%
2024/01/29	0	0.00	2	29.68	29.70	-2	2,504	-0.08%
2024/01/26	3	29.13	2	29.40	29.10	1	2,539	0.04%
2024/01/25	1.1	29.50	0	0.00	29.40	1.1	2,575	0.04%
2024/01/24	2	29.45	0	0.00	29.60	2	2,608	0.08%
2024/01/22	2	28.75	0	0.00	28.85	2	2,752	0.07%
2024/01/19	4.1	28.80	0	0.00	28.65	4.1	2,798	0.15%
2024/01/18	1.1	28.71	0	0.00	28.70	1.1	2,881	0.04%
2024/01/17	1	28.80	0	0.00	28.80	1	3,014	0.03%
2024/01/16	2	29.38	5	29.15	29.10	-3	3,321	-0.09%
2024/01/15	1	29.45	0	0.00	29.80	1	3,517	0.03%
2024/01/12	2.1	29.65	6	29.50	29.40	-3.9	3,949	-0.10%
2024/01/11	0.5	30.00	2	29.80	29.80	-1.5	4,095	-0.04%
2024/01/10	2	29.91	1.1	29.90	30.10	1	4,140	0.02%
2024/01/09	1	31.40	1	30.95	30.85	0	4,200	0.00%
2024/01/08	0	0.00	0.5	31.50	31.35	-0.5	4,235	-0.01%
2024/01/05	3	31.75	0	0.00	31.45	3	4,344	0.07%
2024/01/04	0	0.00	2	32.05	32.00	-2	4,377	-0.05%
2024/01/03	0	0.00	1	32.90	32.90	-1	4,391	-0.02%
2024/01/02	0	0.00	2.1	33.21	33.15	-2.1	4,405	-0.05%
2023/12/28	0	0.00	6	33.00	32.95	-6	4,407	-0.14%
2023/12/27	3.2	32.81	17	32.95	32.90	-13.8	4,420	-0.31%
2023/12/26	1.1	33.31	0	0.00	33.15	1.1	4,431	0.03%
2023/12/25	3	33.35	0.1	33.55	33.25	2.9	4,438	0.07%
2023/12/22	3	33.30	0.1	33.55	33.30	2.9	4,444	0.07%
2023/12/19	3.2	33.08	1	33.20	33.35	2.2	4,511	0.05%
2023/12/18	1	33.60	9	33.67	33.40	-8	4,505	-0.18%
2023/12/15	7.1	34.78	21.1	34.25	34.25	-14	4,513	-0.31%
2023/12/14	5	35.35	5	35.57	35.00	0	4,510	0.00%
2023/12/13	2	35.53	8	35.40	35.35	-6	4,507	-0.13%
2023/12/12	6	35.31	6	35.38	35.00	0	4,573	0.00%
2023/12/11	14.1	35.26	16	35.52	35.40	-2	4,884	-0.04%
2023/12/08	40	36.34	25	35.87	36.55	15	5,045	0.30%
2023/12/07	106.4	37.49	99.2	37.69	36.00	7.2	4,954	0.14%	大買/
2023/12/06	26.1	35.78	13	35.84	35.90	13.1	4,665	0.28%
2023/12/05	5	34.87	18.1	34.45	34.95	-13.1	4,632	-0.28%
2023/12/04	23.1	36.06	14.3	35.56	35.25	8.8	4,642	0.19%
2023/12/01	29.1	35.23	42.6	35.31	36.45	-13.5	4,552	-0.30%
2023/11/30	2	33.55	11	33.67	33.65	-9	4,398	-0.20%
2023/11/29	20	33.50	0	0.00	33.40	20	4,400	0.45%
2023/11/28	2	33.10	2	33.25	33.00	0	4,391	0.00%
2023/11/27	3	32.98	52.2	32.90	32.30	-49.2	4,389	-1.12%
2023/11/24	2.1	33.18	21.3	33.37	33.25	-19.2	4,414	-0.44%
2023/11/23	11	33.74	0	0.00	33.45	11	4,394	0.25%
2023/11/22	2	33.85	11.5	34.01	33.80	-9.5	4,367	-0.22%
2023/11/21	17	34.46	23	34.23	33.80	-6	4,340	-0.14%
2023/11/20	13	34.58	2	34.63	34.60	11	4,294	0.26%
2023/11/17	4.2	34.63	8.3	34.78	34.60	-4.1	4,257	-0.10%
2023/11/16	5	34.38	4.3	34.31	34.15	0.7	4,195	0.02%
2023/11/15	7	34.42	9	34.37	34.45	-2	4,139	-0.05%
2023/11/14	30.1	32.92	30.1	33.22	33.75	0	4,018	0.00%
2023/11/13	21	31.75	28.1	31.73	31.90	-7.1	3,876	-0.18%
2023/11/10	9	30.11	3	30.10	30.10	6	3,794	0.16%
2023/11/09	11	29.93	8	29.84	29.80	3	3,774	0.08%
2023/11/08	56.3	32.83	106	32.11	30.55	-49.7	3,729	-1.33%	大賣/
2023/11/07	6	32.63	4	32.64	32.45	2	3,498	0.06%
2023/11/06	1	32.25	1	32.40	32.15	0	3,504	0.00%
2023/11/03	9.1	32.36	10	32.22	32.10	-0.9	3,517	-0.03%
2023/11/02	10.1	32.63	5	32.57	32.30	5.1	3,483	0.15%
2023/11/01	10	32.31	12.5	32.16	32.00	-2.5	3,450	-0.07%
2023/10/31	31.2	33.36	17	33.46	32.00	14.2	3,421	0.41%
2023/10/30	19	33.49	11	33.86	33.00	8	3,333	0.24%
2023/10/27	20.4	33.88	15	34.08	33.60	5.4	3,276	0.17%
2023/10/26	15.5	34.88	12.2	34.80	34.00	3.2	3,230	0.10%
2023/10/25	66.3	36.07	51	35.94	35.30	15.3	3,145	0.48%
2023/10/24	128.1	38.09	119.6	38.18	36.90	8.5	3,011	0.28%	大買/大賣/
2023/10/23	87	37.76	61	37.37	36.90	26	2,697	0.96%
2023/10/20	79.7	38.33	123.3	38.53	38.75	-43.6	2,492	-1.75%	大賣/
2023/10/19	54	33.86	28.1	34.67	35.45	25.9	2,059	1.26%
2023/10/18	16	32.60	18	32.19	32.25	-2	1,905	-0.10%
2023/10/17	32	32.13	35.1	32.62	32.45	-3.1	1,850	-0.17%
2023/10/16	33.3	31.26	28.1	31.55	31.60	5.3	1,771	0.30%
2023/10/13	84	31.83	61	31.89	31.95	23	1,734	1.33%
2023/10/12	5	30.20	2.1	30.32	30.35	3	1,620	0.18%
2023/10/11	9	29.88	2.1	29.79	29.50	6.9	1,580	0.44%
2023/10/06	1	29.50	1	28.70	29.70	0	1,555	0.00%
2023/10/05	7	29.40	7	28.92	28.85	0	1,542	0.00%
2023/10/04	0	0.00	2	29.05	28.85	-2	1,535	-0.13%
2023/10/03	4	29.35	3	29.45	29.20	1	1,531	0.07%
2023/09/28	2	29.18	3	29.05	28.75	-1	1,499	-0.07%
2023/09/27	0	0.00	2	29.65	29.35	-2	1,494	-0.13%
2023/09/26	4	29.69	2	29.45	29.35	2	1,498	0.13%
2023/09/25	1.1	29.58	1	29.35	29.35	0.1	1,453	0.01%
2023/09/22	0	0.00	2	29.20	29.20	-2	1,427	-0.14%
2023/09/21	1	28.25	0	0.00	28.60	1	1,411	0.07%
2023/09/20	6	28.82	0.1	29.20	28.50	5.9	1,397	0.42%
2023/09/19	5.1	28.80	12	28.62	28.85	-7	1,370	-0.51%
2023/09/18	7.1	28.94	6	28.81	28.90	1.1	1,339	0.08%
2023/09/15	22.1	28.71	47	28.54	29.20	-24.9	1,315	-1.89%
2023/09/14	137	29.85	147	29.93	29.80	-10	1,230	-0.81%	大買/大賣/
2023/09/13	56	28.29	24	28.22	28.80	32	892	3.58%
2023/09/12	9	27.06	4	27.01	27.00	5	664	0.75%
2023/09/11	19	26.62	5	26.65	26.15	14	614	2.28%
2023/09/08	7	26.91	7	26.46	26.45	0	631	0.00%
2023/09/07	14	26.25	3	26.78	27.10	11	650	1.69%
2023/09/06	0.2	25.70	0	0.00	25.60	0.2	722	0.03%
2023/09/04	0	0.00	2	26.75	26.10	-2	769	-0.26%
2023/09/01	1	25.90	1	25.85	25.75	0	761	0.00%
2023/08/31	2	25.95	0	0.00	25.85	2	767	0.26%
2023/08/30	2	25.85	4	26.11	26.05	-2	799	-0.25%
2023/08/28	1	24.50	1	24.30	24.20	0	807	0.00%
2023/08/25	1	24.60	0	0.00	24.60	1	812	0.12%
2023/08/23	1	24.25	1	24.20	24.35	0	842	0.00%
2023/08/22	10	24.35	0	0.00	24.10	10	846	1.18%
2023/08/18	10	25.15	1	24.70	24.60	9	853	1.05%
2023/08/17	15	24.72	0	0.00	24.45	15	851	1.76%
2023/08/16	17	24.50	0	0.00	24.50	17	855	1.99%
2023/08/15	2	24.45	0	0.00	24.40	2	867	0.23%
2023/08/14	6	24.38	16	24.53	24.40	-10	877	-1.14%
2023/08/11	0.1	23.80	2	24.10	23.90	-1.9	873	-0.22%
2023/08/10	11.1	23.45	34	23.74	23.70	-23	879	-2.61%
2023/08/09	33	26.80	11	26.89	26.00	22	859	2.56%
2023/08/08	0	0.00	3	25.65	25.70	-3	829	-0.36%
2023/08/07	4	25.78	2	25.95	25.75	2	827	0.24%
2023/08/02	0	0.00	2	24.60	24.50	-2	816	-0.24%
2023/08/01	0	0.00	2	24.80	25.00	-2	810	-0.25%
2023/07/25	2	23.85	5	23.75	23.85	-3	794	-0.38%
2023/07/24	5	23.25	0	0.00	23.35	5	793	0.63%
2023/07/21	1	23.65	2	23.80	23.65	-1	790	-0.13%
2023/07/18	3	23.87	4	23.64	23.75	-1	796	-0.13%
2023/07/17	1	24.45	0	0.00	24.45	1	794	0.13%
2023/07/12	3	24.72	0	0.00	24.55	3	790	0.38%
2023/07/07	0	0.00	0	25.25	25.65	0	781	0.00%
2023/07/05	2	26.30	0	0.00	25.90	2	772	0.26%
2023/07/04	5	26.30	0	0.00	26.35	5	766	0.65%
2023/07/03	0	0.00	1	25.75	25.70	-1	752	-0.13%
2023/06/29	0	0.00	2	25.90	26.15	-2	749	-0.27%
2023/06/27	1	25.40	0	0.00	25.15	1	742	0.13%
2023/06/26	1	26.15	0	0.00	26.10	1	735	0.14%
2023/06/21	0	0.00	4	26.15	26.50	-4	735	-0.54%
2023/06/20	0	0.00	2	26.20	26.30	-2	738	-0.27%
2023/06/19	2	25.80	2	26.00	25.85	0	748	0.00%
2023/06/16	2	26.03	3	26.40	25.95	-1	753	-0.13%
2023/06/14	11	27.27	12	26.98	26.90	-1	729	-0.14%
2023/06/13	11	27.02	16	27.36	27.25	-5	701	-0.71%
2023/06/12	15	27.59	15	27.36	26.85	0	656	0.00%
2023/06/09	2	25.75	2	26.13	26.10	0	544	0.00%
2023/06/08	4	26.40	6	26.38	25.80	-2	519	-0.38%
2023/06/07	2	25.43	5	25.60	25.40	-3	486	-0.62%
2023/06/06	4	25.91	0	0.00	25.85	4	482	0.83%
2023/06/05	14	27.45	5	26.88	26.45	9	475	1.89%
2023/06/02	11	26.02	4	26.44	26.65	7	428	1.63%
2023/06/01	0	0.00	13	25.15	24.90	-13	387	-3.35%
2023/05/30	0	0.00	10	24.41	24.55	-10	374	-2.67%
2023/05/29	10	25.50	3	25.62	25.60	7	364	1.92%
2023/05/26	12	24.96	11	25.00	24.90	1	344	0.29%
2023/05/25	10	25.00	10	25.25	25.15	0	343	0.00%
2023/05/24	0	0.00	5	25.25	25.15	-5	340	-1.47%
2023/05/23	3	25.00	0	0.00	25.00	3	343	0.87%
2023/05/19	0	0.00	1	25.40	25.05	-1	336	-0.30%
2023/05/18	0	0.00	1	25.00	25.10	-1	323	-0.31%
2023/05/17	0	0.00	1	24.85	24.85	-1	311	-0.32%
2023/05/16	4	24.61	5	24.60	24.50	-1	304	-0.33%
2023/05/15	8	24.43	4	24.60	24.35	4	295	1.36%
2023/05/12	1	23.30	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.30	0	0.00	23.30	1	287	0.35%
2023/05/04	3	23.35	0	0.00	23.35	3	305	0.98%
2023/04/25	2	23.15	0	0.00	22.80	2	335	0.60%
2023/04/20	1	23.85	0	0.00	23.85	1	324	0.31%
2023/04/19	0	0.00	5	24.25	24.40	-5	319	-1.56%
2023/04/18	2	24.53	0	0.00	24.60	2	319	0.63%
2023/04/17	0	0.00	1	24.45	24.55	-1	314	-0.32%
2023/04/07	1	23.95	0	0.00	23.90	1	324	0.31%
2023/03/29	1	23.80	0	0.00	23.75	1	315	0.32%
2023/03/27	1	24.30	0	0.00	24.20	1	326	0.31%
2023/03/22	0	0.00	1	24.70	24.80	-1	320	-0.31%
2023/03/21	0	0.00	3	23.72	24.30	-3	301	-1.00%
2023/03/17	5	23.41	2	23.28	23.25	3	301	1.00%
2023/03/14	0	0.00	2	23.15	23.15	-2	312	-0.64%
2023/03/10	5	24.10	0	0.00	23.75	5	332	1.50%
2023/03/09	1	24.55	0	0.00	24.35	1	348	0.29%
2023/03/08	1	24.80	0	0.00	24.75	1	434	0.23%
2023/03/01	2	23.55	0	0.00	23.50	2	535	0.37%
2023/02/10	4	24.10	0	0.00	23.90	4	570	0.70%
2023/02/09	0	0.00	1	24.65	24.35	-1	574	-0.17%
2023/02/06	2	24.60	2	24.58	24.30	0	575	0.00%
2023/02/03	1	24.30	0	0.00	24.30	1	575	0.17%
2023/02/02	2	24.55	0	0.00	24.60	2	577	0.35%
2023/02/01	3	24.40	3	24.47	24.55	0	575	0.00%
2023/01/12	2	22.73	0	0.00	22.45	2	573	0.35%
2022/12/29	1.1	22.59	1	22.20	22.50	0.1	641	0.01%
2022/12/28	1	22.70	1	23.35	22.80	0	651	0.00%
2022/12/20	1	22.77	0	0.00	22.75	1	696	0.15%
2022/12/19	3	23.45	7	23.35	23.65	-4	705	-0.57%
2022/12/16	0	0.00	1	24.30	24.15	-1	716	-0.14%
2022/12/13	2	24.40	1	24.70	24.35	1	737	0.14%
2022/12/12	1	25.00	1	24.55	24.70	0	755	0.00%
2022/12/09	3	24.70	0	0.00	24.50	3	772	0.39%
2022/12/08	1	24.90	1	24.75	25.25	0	792	0.00%
2022/12/07	1	24.85	1	24.90	25.05	0	803	0.00%
2022/12/06	1	25.00	0	0.00	24.85	1	843	0.12%
2022/12/05	13	25.45	1	25.70	25.50	12	870	1.38%
2022/12/02	1	25.50	10	25.40	25.60	-9	874	-1.03%
2022/12/01	2	25.28	17	25.56	25.25	-15	876	-1.71%
2022/11/30	52	25.83	37	25.96	25.45	15	886	1.69%
2022/11/29	22	25.86	9	26.01	26.25	13	853	1.52%
2022/11/28	4	23.89	0	0.00	23.90	4	876	0.46%
2022/11/18	3	23.62	0	0.00	23.55	3	1,469	0.20%
2022/11/15	1	23.35	2	23.40	23.35	-1	1,584	-0.06%
2022/11/14	1	23.35	1	23.55	23.60	0	1,615	0.00%
2022/11/11	2	23.50	6	23.29	23.05	-4	1,635	-0.24%
2022/11/10	2	23.65	2	23.10	23.05	0	1,718	0.00%
2022/11/08	2	23.95	0	0.00	23.75	2	1,930	0.10%
2022/11/07	2	23.90	0	0.00	23.65	2	1,967	0.10%
2022/11/04	2	23.40	0	0.00	23.65	2	2,016	0.10%
2022/11/02	0	0.00	6	23.46	23.45	-6	2,232	-0.27%
2022/11/01	1	23.30	5	23.15	23.20	-4	2,277	-0.18%
2022/10/13	0	22.50	0	0.00	21.85	0	4,663	0.00%
2022/10/07	1	24.25	0	0.00	24.05	1	4,849	0.02%
2022/10/05	10	24.80	0	0.00	24.10	10	5,076	0.20%
2022/09/30	0	0.00	0	23.55	23.85	0	5,663	0.00%
2022/09/29	0	0.00	0.3	24.40	24.10	-0.3	5,675	0.00%
2022/09/28	0	0.00	0.3	23.70	23.35	-0.3	5,676	0.00%
2022/09/27	0	0.00	10	24.12	24.80	-10	5,682	-0.18%
2022/09/26	0	0.00	1	24.15	24.35	-1	5,687	-0.02%
2022/09/23	14	26.02	8	25.75	25.30	6	5,705	0.11%
2022/09/22	1	26.50	2	26.68	26.50	-1	5,718	-0.02%
2022/09/21	6	26.90	4	26.45	26.20	2	5,739	0.03%
2022/09/20	2	26.70	2.1	27.00	27.00	-0.1	5,749	0.00%
2022/09/19	1	26.70	1	27.00	26.65	0	5,782	0.00%
2022/09/16	5	27.83	4	28.36	27.55	1	5,822	0.02%
2022/09/15	4	28.75	0	0.00	28.30	4	5,898	0.07%
2022/09/13	1	29.35	5	29.10	28.90	-4	6,003	-0.07%
2022/09/12	6.1	28.58	5	28.54	28.40	1.1	6,045	0.02%
2022/09/08	0	0.00	1	29.10	29.00	-1	6,096	-0.02%
2022/09/07	8	28.36	18	28.19	28.30	-10	6,335	-0.16%
2022/09/05	12	29.25	6	29.09	28.90	6	7,290	0.08%
2022/09/02	8	31.14	8.1	31.11	30.30	-0.1	7,531	0.00%
2022/09/01	12.1	30.11	23	30.26	30.25	-10.9	7,468	-0.15%
2022/08/31	21	30.12	8	30.11	30.10	13	7,420	0.18%
2022/08/30	22	29.79	16.3	29.75	30.30	5.7	7,391	0.08%
2022/08/29	7	29.12	6	29.15	29.35	1	7,339	0.01%
2022/08/26	35	30.71	43	31.25	30.20	-8	7,292	-0.11%
2022/08/25	17.3	30.01	15	29.90	29.50	2.3	7,016	0.03%
2022/08/24	23	29.53	9	29.51	29.80	14	6,923	0.20%
2022/08/23	3	28.90	6.7	28.78	28.85	-3.7	6,879	-0.05%
2022/08/22	2.5	28.24	5	28.52	28.00	-2.5	6,859	-0.04%
2022/08/19	1.2	29.89	2	29.50	29.10	-0.8	6,874	-0.01%
2022/08/18	7	29.11	3.2	29.42	29.60	3.8	7,147	0.05%
2022/08/17	6	29.48	10	29.20	29.25	-4	7,376	-0.05%
2022/08/16	23	29.45	36.3	29.75	29.45	-13.3	7,487	-0.18%
2022/08/15	9.5	28.22	19	28.59	28.80	-9.5	7,337	-0.13%
2022/08/12	13	28.30	6	28.35	28.30	7	7,311	0.10%
2022/08/11	17	28.19	11	28.09	28.05	6	7,268	0.08%
2022/08/10	29	28.53	24	28.74	28.55	5	7,211	0.07%
2022/08/09	14	28.32	11	28.51	28.75	3	7,108	0.04%
2022/08/08	8	27.39	15	27.14	27.85	-7	6,988	-0.10%
2022/08/05	18	27.63	16	27.60	27.95	2	6,940	0.03%
2022/08/04	38	26.92	42	27.30	26.95	-4	6,871	-0.06%
2022/08/03	99	28.76	100	28.72	28.05	-1	6,762	-0.01%
2022/08/02	157.5	30.19	155	30.27	29.80	2.5	6,580	0.04%	大買/大賣/
2022/08/01	457	30.58	431.5	30.65	31.05	25.5	6,081	0.42%	大買/大賣/
2022/07/29	22	28.51	24.3	28.66	29.45	-2.3	5,151	-0.04%
2022/07/28	2	27.70	6	26.98	26.80	-4	4,902	-0.08%
2022/07/27	0	0.00	6	26.49	26.80	-6	4,856	-0.12%
2022/07/26	3	25.98	2	26.05	26.20	1	4,826	0.02%
2022/07/25	16	26.35	15	26.47	26.30	1	4,807	0.02%
2022/07/22	235	28.36	235	28.64	27.25	0	4,776	0.00%	大買/大賣/
2022/07/21	26	27.85	40	27.02	27.40	-14	4,593	-0.30%
2022/07/20	225	27.85	233	27.64	27.65	-8	4,547	-0.18%	大買/大賣/
2022/07/19	49	27.77	37.1	27.72	27.65	11.9	4,471	0.27%
2022/07/18	31	27.48	29	27.60	27.30	2	4,400	0.05%
2022/07/15	13	27.19	13	27.04	27.30	0	4,324	0.00%
2022/07/14	15	27.42	22	27.23	27.30	-7	4,250	-0.16%
2022/07/13	30	27.54	25	27.39	26.90	5	4,150	0.12%
2022/07/12	28	26.41	39	27.31	26.35	-11	4,007	-0.27%
2022/07/11	84	26.93	85	27.01	28.30	-1	3,864	-0.03%
2022/07/08	57	25.26	56	25.42	26.25	1	3,554	0.03%
2022/07/07	2	22.53	17	23.55	23.90	-15	3,389	-0.44%
2022/07/06	3	22.83	1	22.80	22.50	2	3,367	0.06%
2022/07/05	5	23.07	4.1	23.11	23.75	0.9	3,350	0.03%
2022/07/04	0	0.00	0	22.95	22.80	0	3,330	0.00%
2022/07/01	10	23.00	24	23.12	22.30	-14	3,320	-0.42%
2022/06/30	4.1	23.25	3	23.10	23.05	1.1	3,286	0.03%
2022/06/29	8	24.69	4	24.83	24.35	4	3,255	0.12%
2022/06/28	3	24.50	10	24.58	24.35	-7	3,223	-0.22%
2022/06/27	10	24.84	10	24.54	25.10	0	3,200	0.00%
2022/06/24	8	24.23	24	24.28	24.25	-16	3,158	-0.51%
2022/06/23	50	24.03	66	24.03	24.50	-16	3,097	-0.52%
2022/06/22	6	23.88	5.3	22.99	22.90	0.7	2,998	0.02%
2022/06/21	10	24.57	24	24.58	24.75	-14	2,935	-0.48%
2022/06/20	35	25.49	17	26.05	23.65	18	2,849	0.63%
2022/06/17	36	26.17	38	26.35	26.25	-2	2,755	-0.07%
2022/06/16	100	27.81	93	27.96	27.05	7	2,669	0.26%
2022/06/15	90.5	27.93	81	28.16	27.25	9.5	2,413	0.39%
2022/06/14	453	29.99	411	29.81	28.10	42	2,178	1.93%	大買/大賣/
2022/06/13	63	28.37	70	29.54	30.45	-7	1,412	-0.50%
2022/06/10	0	0.00	16	26.81	27.70	-16	1,113	-1.44%
2022/06/09	11	25.29	0	0.00	25.20	11	1,050	1.05%
2022/06/08	0	0.00	1	25.95	25.95	-1	1,039	-0.10%
2022/06/07	3	25.30	8	26.09	26.05	-5	1,026	-0.49%
2022/06/06	3	25.07	0	0.00	25.10	3	1,004	0.30%
2022/05/31	4	25.05	3	25.10	25.10	1	973	0.10%
2022/05/30	0	25.80	0	0.00	25.90	0	954	0.00%
2022/05/27	8	26.25	4	25.70	26.00	4	930	0.43%
2022/05/26	149	27.16	117	27.23	26.65	32	885	3.62%	大買/大賣/
2022/05/25	90.3	25.81	90.1	26.28	26.30	0.2	576	0.03%
2022/05/24	36.1	25.55	45	25.60	25.90	-8.9	315	-2.83%
2022/05/20	5	20.92	3	21.38	21.45	2	93	2.15%
2022/04/29	0	0.00	2	19.95	19.95	-2	78	-2.54%
2022/04/28	2	20.58	0	0.00	20.05	2	78	2.54%
2022/04/27	0.5	19.40	0	0.00	19.25	0.5	72	0.69%
2022/04/25	0	0.00	2	19.70	19.70	-2	73	-2.73%
2022/04/08	0	0.00	1	21.25	21.25	-1	94	-1.06%
2022/04/07	2	20.95	2	21.68	20.95	0	105	0.00%
2022/03/30	1	20.40	0	0.00	20.40	1	193	0.52%
2022/03/25	1	20.30	0	0.00	20.30	1	194	0.52%
2022/03/07	0	20.50	0	0.00	20.50	0	205	0.01%
2022/03/04	0	0.00	1	20.50	20.85	-1	204	-0.49%
2022/02/21	1	21.40	0	0.00	21.40	1	208	0.48%
2022/02/10	1	21.80	0	0.00	21.85	1	217	0.46%
2022/01/25	0	0.00	1	20.80	20.55	-1	227	-0.44%
2022/01/14	0	0.00	1	21.40	21.40	-1	236	-0.42%
2022/01/12	0	0.00	4	22.20	22.25	-4	237	-1.69%
2022/01/07	2	22.90	1	22.20	22.30	1	253	0.40%
2022/01/06	1	22.90	0	0.00	22.90	1	250	0.40%
2021/12/30	1	23.95	16	23.82	23.95	-15	240	-6.23%
2021/12/29	0	0.00	1	23.00	23.10	-1	229	-0.44%
2021/12/28	3	23.30	1	23.20	23.55	2	226	0.88%
2021/12/27	17	24.44	5	24.58	23.95	12	221	5.42%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/23	2	20.90	0	0.00	20.95	2	152	1.31%
2021/12/20	0	0.00	1	20.80	20.80	-1	154	-0.65%
2021/12/06	0	0.00	1	20.90	20.70	-1	157	-0.64%
2021/11/22	0	0.00	1	22.00	22.15	-1	167	-0.60%
2021/11/17	2	22.40	0	0.00	22.20	2	170	1.17%
2021/11/10	1	21.80	0	0.00	22.05	1	178	0.56%
2021/11/05	0	0.00	1	23.00	22.55	-1	185	-0.54%
2021/11/04	2	22.20	0	0.00	22.85	2	191	1.05%
2021/10/29	1	22.15	1	22.15	22.10	0	192	0.00%
2021/10/27	5	22.50	0	0.00	22.60	5	195	2.56%
2021/10/19	1	22.15	1	22.60	22.50	0	236	0.00%
2021/10/08	0	0.00	0	20.70	20.35	0	251	-0.01%
2021/10/06	0	0.00	1.2	19.79	19.65	-1.2	291	-0.42%
2021/10/05	0	0.00	1	18.85	19.65	-1	322	-0.31%
2021/10/04	0	0.00	1.1	19.50	19.45	-1.1	325	-0.34%
2021/10/01	2	20.50	0	0.00	20.30	2	325	0.62%
2021/09/03	1	22.60	0	0.00	22.65	1	698	0.14%
2021/08/20	2	22.35	0	0.00	22.30	2	739	0.27%
2021/08/18	1	23.55	0.3	23.50	23.50	0.7	739	0.10%
2021/08/16	1	24.00	0	0.00	23.20	1	747	0.13%
2021/08/11	2	24.50	1	24.75	24.10	1	765	0.13%
2021/08/10	2	25.03	0.2	25.70	25.10	1.8	776	0.23%
2021/08/09	3	26.17	1	26.15	26.10	2	789	0.25%
2021/08/06	0	0.00	1	26.60	26.60	-1	795	-0.13%
2021/08/04	1.4	26.70	0	0.00	26.70	1.4	842	0.17%
2021/08/02	0	0.00	1	26.90	26.90	-1	862	-0.12%
2021/07/30	1	27.75	0	0.00	27.30	1	871	0.11%
2021/07/28	1	27.30	0	0.00	27.30	1	885	0.11%
2021/07/27	0	0.00	3	28.53	27.90	-3	900	-0.33%
2021/07/26	1.8	28.70	0	0.00	28.70	1.8	904	0.20%
2021/07/23	0	0.00	3	27.87	27.70	-3	895	-0.33%
2021/07/22	0	0.00	4	26.94	26.70	-4	898	-0.45%
2021/07/21	8	26.40	0	26.55	26.00	8	902	0.88%
2021/07/20	0	0.00	4	26.59	26.55	-4	911	-0.44%
2021/07/19	0	0.00	1	27.55	27.55	-1	923	-0.11%
2021/07/14	1	27.20	2	27.35	27.20	-1	988	-0.10%
2021/07/13	2	29.58	3	28.83	27.90	-1	1,001	-0.10%
2021/07/12	12	29.12	8	29.28	29.70	4	989	0.41%
2021/07/09	0	0.00	3	28.45	28.50	-3	981	-0.31%
2021/07/08	0	0.00	3	28.53	28.40	-3	1,019	-0.29%
2021/07/07	0	0.00	1	29.15	28.30	-1	1,058	-0.09%
2021/07/06	5	28.98	2	29.10	28.75	3	1,086	0.28%
2021/07/05	5	29.21	3	28.90	28.90	2	1,103	0.18%
2021/07/02	4	28.98	4	29.09	28.95	0	1,179	0.00%
2021/07/01	0	0.00	2	27.45	27.45	-2	1,215	-0.16%
2021/06/30	0	0.00	4	28.55	28.50	-4	1,485	-0.27%
2021/06/29	9	28.80	8	29.12	28.45	1	1,712	0.06%
2021/06/28	5	28.43	11	28.48	28.45	-6	1,770	-0.34%
2021/06/25	40	29.45	51	28.96	29.00	-11	1,771	-0.62%
2021/06/24	1	29.40	7	28.04	29.40	-6	1,712	-0.35%
2021/06/23	47	26.20	5	26.61	26.75	42	1,683	2.49%
2021/06/22	0	0.00	1	24.90	24.35	-1	1,677	-0.06%
2021/06/21	1	24.55	1	25.25	24.45	0	1,710	0.00%
2021/06/18	1	25.70	1	25.80	25.70	0	1,767	0.00%
2021/06/16	1	24.40	0	0.00	24.45	1	2,364	0.04%
2021/06/09	1	24.60	0	0.00	24.75	1	2,685	0.04%
2021/06/08	1	25.10	7	25.20	25.10	-6	2,693	-0.22%
2021/06/07	1	24.80	0	0.00	24.90	1	2,705	0.04%
2021/06/04	1	25.65	0	0.00	25.35	1	2,719	0.04%
2021/06/02	1	25.75	0	0.00	25.50	1	2,792	0.04%
2021/06/01	1	26.15	0	0.00	26.10	1	3,046	0.03%
2021/05/31	0	0.00	1	25.55	25.35	-1	3,178	-0.03%
2021/05/27	1	24.70	10	24.88	24.70	-9	3,190	-0.28%
2021/05/26	2	25.35	1	25.45	25.25	1	3,196	0.03%
2021/05/24	0	0.00	1	24.10	25.05	-1	3,219	-0.03%
2021/05/21	1	25.00	2	24.65	24.90	-1	3,233	-0.03%
2021/05/20	2	24.25	0	0.00	24.20	2	3,258	0.06%
2021/05/18	0	0.00	1	23.80	23.80	-1	3,277	-0.03%
2021/05/17	1	22.05	0	0.00	22.20	1	3,273	0.03%
2021/05/14	0	0.00	1	25.15	24.50	-1	3,280	-0.03%
2021/05/13	0	0.00	2	24.00	24.80	-2	3,297	-0.06%
2021/05/12	4	24.81	5	24.43	24.00	-1	3,346	-0.03%
2021/05/11	8	26.68	0	0.00	26.40	8	3,339	0.24%
2021/05/10	1	28.05	0	0.00	28.15	1	3,359	0.03%
2021/05/07	0	0.00	3	28.77	28.85	-3	3,381	-0.09%
2021/05/06	1	27.80	0	0.00	27.25	1	3,422	0.03%
2021/05/05	6	27.55	11	28.08	27.65	-5	3,502	-0.14%
2021/05/04	9	27.32	3	28.35	27.00	6	3,530	0.17%
2021/05/03	6	28.93	1	28.90	28.55	5	3,552	0.14%
2021/04/29	0	0.00	2	30.70	30.40	-2	3,600	-0.06%
2021/04/28	0	0.00	2	30.90	30.90	-2	3,670	-0.05%
2021/04/27	0	0.00	4	30.85	30.50	-4	3,748	-0.11%
2021/04/26	2	31.00	0	0.00	31.10	2	3,869	0.05%
2021/04/23	0	0.00	2	30.20	31.00	-2	4,001	-0.05%
2021/04/22	6	30.70	1	31.10	30.00	5	4,373	0.11%
2021/04/21	7	31.76	2	31.60	31.50	5	4,575	0.11%
2021/04/20	5	32.41	6	32.55	32.35	-1	4,733	-0.02%
2021/04/19	11	32.71	4	32.50	32.45	7	5,196	0.13%
2021/04/16	3	33.15	2	33.40	33.35	1	5,389	0.02%
2021/04/15	2	33.13	1	33.00	32.90	1	5,501	0.02%
2021/04/14	2	30.80	14	31.80	31.85	-12	5,548	-0.22%
2021/04/13	5	33.28	0	0.00	32.80	5	5,531	0.09%
2021/04/12	16	34.53	13	34.59	34.30	3	5,560	0.05%
2021/04/09	7	35.27	8	35.43	35.00	-1	5,569	-0.02%
2021/04/08	75	37.29	123.5	36.97	36.00	-48.5	5,533	-0.88%	大賣/
2021/04/07	43	35.44	20	35.34	35.25	23	5,438	0.42%
2021/04/06	87	37.03	27	36.97	35.80	60	5,369	1.12%
2021/04/01	92	34.18	108	35.59	35.75	-16	5,092	-0.31%	大賣/
2021/03/31	7	32.12	20	31.58	32.50	-13	4,860	-0.27%
2021/03/30	8	31.25	11	31.13	30.95	-3	4,779	-0.06%
2021/03/29	8	31.24	12	31.20	31.15	-4	4,762	-0.08%
2021/03/26	8	31.00	21	30.96	31.20	-13	4,735	-0.27%
2021/03/25	20	30.87	10	30.50	30.85	10	4,741	0.21%
2021/03/24	14	31.03	11	31.14	31.10	3	4,720	0.06%
2021/03/23	21	31.42	17	31.36	30.60	4	4,699	0.09%
2021/03/22	29.1	32.52	24	32.46	31.20	5.1	4,654	0.11%
2021/03/19	246.1	32.73	249	33.08	33.00	-2.9	4,561	-0.06%	大買/大賣/
2021/03/18	24	30.69	28.2	31.39	32.45	-4.2	4,075	-0.10%
2021/03/17	33	29.46	43	29.40	29.50	-10	3,906	-0.26%
2021/03/16	11.1	28.68	23	28.85	28.60	-11.9	3,841	-0.31%
2021/03/15	8	27.83	1	27.45	27.80	7	3,792	0.18%
2021/03/12	4	27.51	6	27.63	27.35	-2	3,818	-0.05%
2021/03/11	3	27.62	9	27.83	27.65	-6	3,832	-0.16%
2021/03/10	4	27.68	0	0.00	27.50	4	3,848	0.10%
2021/03/09	15	27.66	16	27.69	27.30	-1	3,885	-0.03%
2021/03/08	20	28.88	11	29.07	28.30	9	3,891	0.23%
2021/03/05	160	29.36	141	29.11	29.55	19	3,884	0.49%	大買/大賣/
2021/03/04	36	29.19	53	29.22	29.80	-17	3,773	-0.45%
2021/03/03	8	26.44	8	27.03	27.10	0	3,734	0.00%
2021/03/02	10	26.72	6	26.48	26.35	4	3,766	0.11%
2021/02/26	3	27.28	7	27.46	27.20	-4	3,798	-0.11%
2021/02/25	3	27.88	8	27.96	28.00	-5	3,791	-0.13%
2021/02/24	44	27.74	44	27.29	27.40	0	3,783	0.00%
2021/02/23	24	28.23	3	28.25	28.15	21	3,776	0.56%
2021/02/22	1	28.55	6	28.68	28.55	-5	3,758	-0.13%
2021/02/19	1	27.50	1	28.20	27.90	0	3,730	0.00%
2021/02/05	18	27.08	7	26.95	26.85	11	3,683	0.30%
2021/02/04	1	26.85	7	27.23	27.50	-6	3,656	-0.16%
2021/02/03	11	27.79	10	27.45	27.05	1	3,641	0.03%
2021/02/01	3	25.97	9	26.89	25.75	-6	3,555	-0.17%
2021/01/29	11	28.42	9	28.18	27.55	2	3,520	0.06%
2021/01/28	7	28.81	3	29.17	28.40	4	3,495	0.11%
2021/01/27	15	29.03	17	29.05	30.10	-2	3,443	-0.06%
2021/01/26	17	28.64	17	28.07	27.80	0	3,357	0.00%
2021/01/25	14	28.08	8.1	28.53	28.50	5.9	3,321	0.18%
2021/01/22	44	28.61	30	28.54	28.00	14	3,281	0.43%
2021/01/21	28	29.92	2	30.98	29.30	26	3,218	0.81%
2021/01/20	17	30.77	9	31.09	30.85	8	3,149	0.25%
2021/01/19	38	32.51	56.1	32.43	31.60	-18.1	3,071	-0.59%
2021/01/18	74.1	32.03	131	31.93	32.20	-57	2,961	-1.92%	大賣/
2021/01/15	258.4	32.82	251	33.39	32.30	7.4	2,896	0.25%	大買/大賣/
2021/01/14	40	30.55	59	29.96	31.60	-19	2,551	-0.74%
2021/01/13	104	29.90	154	29.60	28.75	-50	2,318	-2.16%	大買/大賣/
2021/01/12	173	30.00	142.1	29.79	29.50	30.9	2,144	1.44%	大買/大賣/
2021/01/11	216	27.57	194	28.13	28.65	22	1,657	1.33%	大買/大賣/
2021/01/08	4	26.05	22.2	26.05	26.05	-18.2	1,442	-1.26%
2021/01/07	19.1	23.35	25.4	22.80	23.70	-6.3	1,310	-0.48%
2021/01/06	17	22.39	4	22.04	21.55	13	1,240	1.05%
2021/01/05	15	23.70	4	23.45	23.00	11	1,213	0.91%
2021/01/04	1	22.95	1.4	23.51	23.55	-0.4	1,139	-0.03%
2020/12/31	1	21.35	7	21.61	21.45	-6	1,096	-0.55%
2020/12/29	1.1	21.24	2	21.60	21.15	-1	1,086	-0.09%
2020/12/24	1	21.20	0	0.00	21.30	1	1,064	0.09%
2020/12/23	3	21.15	6	20.53	21.15	-3	1,059	-0.28%
2020/12/22	2	20.70	3	20.47	20.45	-1	1,053	-0.09%
2020/12/21	1	22.00	8	21.23	20.85	-7	1,045	-0.67%
2020/12/18	8	22.53	2	22.70	22.45	6	1,018	0.59%
2020/12/17	20	22.80	18	22.54	22.60	2	1,011	0.20%
2020/12/16	4	23.30	9	23.22	23.20	-5	994	-0.50%
2020/12/15	16	22.93	54	23.15	22.30	-38	971	-3.91%
2020/12/14	53	22.25	0	0.00	22.30	53	942	5.62%
2020/12/11	5	22.05	7	22.54	21.75	-2	931	-0.21%
2020/12/10	5	22.65	5	23.00	22.35	0	922	0.00%
2020/12/09	3	22.80	0	0.00	22.80	3	911	0.33%
2020/12/08	3	23.37	49	23.33	23.40	-46	894	-5.14%
2020/12/07	51	21.99	8	23.00	22.00	43	851	5.05%
2020/12/04	2	22.80	2	23.10	22.70	0	827	0.00%
2020/12/03	1	25.30	2	23.55	22.90	-1	796	-0.13%
2020/12/02	2	24.78	2	24.15	24.50	0	742	0.00%
2020/12/01	22.1	24.45	12	24.94	24.85	10.1	710	1.42%
2020/11/30	49	25.18	57	25.01	25.45	-8	664	-1.20%
2020/11/27	23	23.39	18	23.60	23.90	5	517	0.97%
2020/11/26	8	21.43	4	21.75	21.75	4	429	0.93%
2020/11/25	1	19.80	11	19.71	19.80	-10	387	-2.58%
2020/11/19	0.1	17.25	0	0.00	17.45	0.1	355	0.03%
2020/11/17	1	17.40	1	17.50	17.35	0	353	0.00%
2020/11/11	1	18.20	2	18.30	18.30	-1	347	-0.29%
2020/11/10	0	17.60	3	17.92	17.65	-3	337	-0.88%
2020/11/06	0	0.00	0.1	17.45	17.25	-0.1	329	-0.03%
2020/11/05	1.2	17.30	0	0.00	17.40	1.2	327	0.37%
2020/11/03	1	16.80	0	0.00	16.50	1	320	0.31%
2020/11/02	2	16.35	1	16.40	16.25	1	318	0.31%
2020/10/30	6	17.19	0	0.00	16.75	6	314	1.91%
2020/10/28	7	17.78	0	0.00	17.70	7	308	2.27%
2020/10/27	2	17.50	1	17.50	18.25	1	299	0.33%
2020/10/26	7	18.17	14	18.11	17.75	-7	285	-2.45%
2020/10/23	48.2	18.65	43	18.24	18.65	5.2	265	1.94%
2020/10/22	4	17.55	2	17.85	18.00	2	182	1.10%
2020/10/21	0	0.00	3	16.40	16.40	-3	133	-2.24%
2020/10/20	3	16.80	1	16.80	16.35	2	133	1.49%
2020/10/19	0	16.30	0	0.00	16.10	0	127	0.02%
2020/10/15	0.1	16.10	0	0.00	16.10	0.1	127	0.08%
2020/10/08	0	0.00	1	16.80	16.30	-1	126	-0.79%
2020/09/10	0	0.00	1	15.70	15.80	-1	134	-0.74%
2020/09/08	1	15.75	0	0.00	15.70	1	134	0.74%
2020/09/07	1	15.80	0	0.00	15.80	1	134	0.74%
2020/09/02	0	0.00	1	17.00	16.70	-1	136	-0.73%
2020/09/01	2	16.65	4	16.58	16.65	-2	134	-1.48%
2020/08/31	2	16.20	0	0.00	16.15	2	123	1.62%
2020/08/27	0	0.00	1	15.80	15.70	-1	120	-0.83%
2020/08/26	5	16.40	0	0.00	16.40	5	108	4.61%
2020/08/19	0	0.00	3	15.07	15.10	-3	103	-2.89%
2020/08/14	0	0.00	1	15.10	14.95	-1	110	-0.90%
2020/08/12	1	15.25	0	0.00	15.10	1	112	0.89%
2020/07/29	0	0.00	1	15.10	15.10	-1	168	-0.59%
2020/07/24	1.1	15.39	5	15.35	15.25	-3.9	174	-2.24%
2020/07/10	0	0.00	2	16.35	16.20	-2	175	-1.14%
2020/06/22	5	16.19	0	0.00	16.15	5	189	2.63%
2020/06/18	2	16.10	0	0.00	16.10	2	200	1.00%
2020/06/11	1	15.85	0	0.00	15.90	1	218	0.46%
2020/06/10	0	0.00	1	16.40	16.20	-1	220	-0.45%
2020/05/27	2	16.30	2	15.80	16.10	0	241	0.00%
2020/05/26	8	16.57	8	16.67	16.10	0	240	0.00%
2020/05/21	3	15.22	5	15.36	15.55	-2	223	-0.89%
2020/05/15	2	14.50	1	14.35	14.40	1	218	0.46%
2020/05/14	3	15.45	3	14.30	14.20	0	215	0.00%
2020/05/13	6	15.42	6	15.37	15.30	0	208	0.00%
2020/05/12	9	16.19	2	16.20	16.20	7	195	3.59%
2020/05/08	0	0.00	6	14.85	14.95	-6	165	-3.62%
2020/04/06	0	0.00	8	13.60	13.60	-8	160	-4.98%
2020/03/20	3	12.03	0	0.00	11.90	3	158	1.89%
2020/03/19	0	0.00	1	12.20	11.80	-1	155	-0.65%
2020/03/17	0	0.00	5	12.80	12.95	-5	145	-3.44%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2020/03/12	1	14.90	1	15.05	14.95	0	122	0.00%
2020/03/09	2	17.05	0	0.00	16.85	2	114	1.75%
2020/03/05	0	0.00	2	17.20	17.10	-2	112	-1.78%
2020/03/04	2	17.13	0	0.00	17.10	2	112	1.78%
2020/03/03	3	17.18	0	0.00	17.15	3	113	2.65%
2020/03/02	3	17.32	0	0.00	17.15	3	113	2.64%
2020/02/24	0	0.00	1	17.40	17.35	-1	105	-0.95%
2020/02/21	1	17.50	0	0.00	17.50	1	104	0.96%
2020/02/19	1	17.65	0	0.00	17.70	1	102	0.97%
2020/02/07	1	17.75	0	0.00	17.70	1	105	0.94%
2020/02/04	8	17.85	1	17.75	17.85	7	107	6.50%
2020/01/31	0	0.00	1	18.10	18.15	-1	107	-0.93%
2020/01/20	0	0.00	1	19.25	19.20	-1	103	-0.96%
2020/01/13	0	0.00	3	19.50	19.45	-3	106	-2.81%
2020/01/10	3	19.55	0	0.00	19.40	3	106	2.82%
2020/01/07	2	19.25	0	0.00	19.10	2	111	1.80%
2020/01/06	0	0.00	1	19.30	19.20	-1	114	-0.87%
2019/12/27	0	0.00	1	19.75	19.55	-1	118	-0.84%
2019/12/26	3	19.80	2	20.00	19.75	1	118	0.85%
2019/12/25	3	20.40	0	0.00	19.95	3	117	2.54%
2019/12/19	14	20.85	14	20.92	20.50	0	111	0.00%
2019/12/13	2	18.75	0	0.00	18.75	2	94	2.11%
2019/12/12	2	18.95	0	0.00	18.90	2	98	2.02%
2019/12/05	1	19.30	1	19.20	19.25	0	121	0.00%
2019/12/02	1	18.60	0	0.00	18.70	1	128	0.78%
2019/11/29	1	19.15	1	19.00	19.00	0	129	0.00%
2019/11/28	0	19.20	0	0.00	19.05	0	131	0.03%
2019/11/08	2	20.00	0	0.00	20.00	2	334	0.60%
2019/10/31	4	19.95	0	0.00	19.90	4	502	0.80%
2019/10/30	2	20.30	0	0.00	20.10	2	518	0.39%
2019/10/24	0	0.00	1	20.05	20.05	-1	609	-0.16%
2019/10/22	0	0.00	1	20.20	20.25	-1	610	-0.16%
2019/10/15	0	0.00	11	20.72	21.00	-11	614	-1.79%
2019/10/14	3	19.90	0	0.00	19.65	3	607	0.49%
2019/10/08	1	20.15	0	0.00	20.15	1	602	0.17%
2019/10/04	2	20.65	4	20.73	20.90	-2	601	-0.33%
2019/10/03	1	20.85	1	20.85	20.80	0	599	0.00%
2019/10/01	2	20.80	0	0.00	20.80	2	599	0.33%
2019/09/27	0	0.00	1	20.85	20.80	-1	600	-0.17%
2019/09/25	0	0.00	1	21.10	21.15	-1	602	-0.17%
2019/09/24	2	21.35	0	0.00	21.35	2	601	0.33%
2019/09/18	3	21.00	0	0.00	21.15	3	597	0.50%
2019/09/16	0	0.00	1	21.15	21.05	-1	594	-0.17%
2019/09/06	0	0.00	2	22.60	22.65	-2	572	-0.35%
2019/09/05	3	22.25	2	22.35	22.30	1	569	0.18%
2019/09/03	5	22.25	0	0.00	22.15	5	563	0.89%
2019/08/28	3	22.17	3	22.32	22.05	0	551	0.00%
2019/08/27	15	22.82	17	22.89	22.25	-2	544	-0.37%
2019/08/26	2	24.20	6	24.00	23.85	-4	508	-0.79%
2019/08/23	0	0.00	3	24.30	23.85	-3	480	-0.62%
2019/08/22	2	23.58	0	0.00	23.20	2	454	0.44%
2019/08/21	8	23.88	1	24.40	23.55	7	445	1.57%
2019/08/20	4	23.96	1	23.80	24.00	3	422	0.71%
2019/08/16	3	22.30	2	22.30	22.10	1	390	0.26%
2019/08/15	2	21.85	6	22.28	22.10	-4	385	-1.04%
2019/08/14	0	0.00	19	23.24	22.50	-19	372	-5.11%
2019/08/13	4	23.30	2	23.85	23.30	2	360	0.55%
2019/08/12	8	23.56	4	23.45	23.80	4	353	1.13%
2019/08/08	13	24.57	7	24.37	24.10	6	340	1.76%
2019/08/07	7	24.90	16	24.79	23.80	-9	321	-2.80%
2019/08/06	55	24.52	45	24.82	24.85	10	289	3.45%
2019/08/05	13	23.31	6	23.33	23.80	7	229	3.05%
2019/08/01	7	22.92	12	22.85	22.65	-5	186	-2.68%
2019/07/31	21	22.82	14	22.47	23.00	7	168	4.14%
2019/07/30	4	21.25	0	0.00	21.70	4	102	3.92%
2019/07/18	0	0.00	3	19.77	19.85	-3	83	-3.61%
2019/07/16	2	19.95	2	19.90	19.90	0	82	0.00%
2019/07/15	2	19.95	2	19.85	19.85	0	81	0.00%
2019/07/09	3	19.60	0	0.00	19.75	3	85	3.51%
2019/05/23	0	0.00	1	19.40	19.35	-1	164	-0.61%
2019/05/16	1	19.00	0	0.00	19.00	1	175	0.57%
2019/05/13	0	0.00	1	19.25	19.10	-1	179	-0.56%
2019/05/10	5	19.30	5	19.40	19.35	0	178	0.00%
2019/05/09	0	0.00	6	19.25	19.25	-6	179	-3.34%
2019/04/18	0	0.00	6	19.80	19.80	-6	173	-3.46%
2019/04/15	0	0.00	1	20.20	20.15	-1	170	-0.59%
2019/04/11	3	20.05	3	20.15	20.00	0	174	0.00%
2019/04/01	2	19.90	0	0.00	20.05	2	203	0.98%
2019/03/28	5	19.90	0	0.00	19.85	5	252	1.98%
2019/03/26	4	19.95	1	19.90	19.85	3	264	1.14%
2019/03/25	3	20.20	0	0.00	20.20	3	263	1.14%
2019/03/21	2	20.40	0	0.00	20.20	2	291	0.69%
2019/03/20	0	0.00	2	20.40	20.30	-2	311	-0.64%
2019/03/19	3	20.10	0	0.00	20.40	3	313	0.96%
2019/03/14	0	0.00	1	20.00	19.90	-1	306	-0.33%
2019/03/12	0	0.00	1	19.70	19.60	-1	306	-0.33%
2019/03/11	0	0.00	1	19.85	19.70	-1	307	-0.33%
2019/03/08	2	19.68	0	0.00	19.70	2	308	0.65%
2019/03/07	3	20.00	0	0.00	20.00	3	308	0.97%
2019/03/06	1	20.10	4	19.93	19.75	-3	302	-0.99%
2019/03/05	3	19.92	3	19.85	20.15	0	297	0.00%
2019/03/04	5	19.20	1	19.40	19.20	4	286	1.39%
2019/02/27	2	19.40	0	0.00	19.45	2	285	0.70%
2019/02/25	0	0.00	1	19.90	19.60	-1	281	-0.36%
2019/02/22	1	19.70	0	0.00	19.65	1	280	0.36%
2019/02/21	6	20.38	4	20.19	19.95	2	279	0.72%
2019/02/20	1	19.05	0	0.00	19.55	1	273	0.37%
2019/02/19	1	19.05	1	19.00	19.00	0	270	0.00%
2019/02/18	3	19.00	0	0.00	19.05	3	270	1.11%
2019/02/14	0	0.00	1	18.90	19.00	-1	269	-0.37%
2019/02/13	0	0.00	9	18.95	19.00	-9	269	-3.34%
2019/02/12	1	18.50	0	0.00	18.60	1	265	0.38%
2019/01/30	0	0.00	1	18.15	18.35	-1	266	-0.38%
2019/01/29	10	18.50	1	18.35	18.35	9	268	3.35%
2019/01/17	0	0.00	3	19.25	19.00	-3	276	-1.09%
2019/01/07	0	0.00	6	19.70	19.50	-6	290	-2.06%
2019/01/03	0	0.00	10	19.35	19.40	-10	308	-3.24%
2018/12/28	0	0.00	2	20.90	20.90	-2	308	-0.65%
2018/12/27	2	21.50	2	20.90	20.85	0	311	0.00%
2018/12/26	4	21.13	9	21.00	20.80	-5	310	-1.61%
2018/12/25	3	21.10	1	21.00	21.10	2	311	0.64%
2018/12/24	15	21.46	13	21.72	21.60	2	310	0.64%
2018/12/22	11	21.01	16	21.24	20.90	-5	291	-1.71%
2018/12/21	63	21.15	61	21.13	21.40	2	289	0.69%
2018/12/20	4	20.13	1	20.10	19.90	3	255	1.18%
2018/12/19	8	20.08	6	19.90	20.00	2	258	0.78%
2018/12/18	1	19.35	0	0.00	19.40	1	255	0.39%
2018/12/14	19	20.09	9	20.08	19.45	10	258	3.86%
2018/12/13	5	19.90	0	0.00	20.25	5	235	2.12%
2018/12/12	3	18.60	0	0.00	18.45	3	218	1.37%
2018/11/29	0	0.00	7	18.44	18.50	-7	266	-2.62%
2018/11/20	1	18.65	0	0.00	18.65	1	314	0.32%
2018/11/16	0	0.00	1	18.30	18.20	-1	315	-0.32%
2018/10/31	1	17.70	1	17.60	17.60	0	332	0.00%
2018/10/25	2	17.05	2	17.10	17.05	0	340	0.00%
2018/10/19	2	18.00	0.1	18.30	18.05	1.9	338	0.56%
2018/10/17	0	0.00	1	18.80	18.25	-1	338	-0.30%
2018/10/12	3	18.20	0	0.00	18.30	3	334	0.90%
2018/10/11	0	0.00	9	18.63	18.60	-9	327	-2.75%
2018/10/04	0	0.00	1	22.55	22.60	-1	310	-0.32%
2018/10/01	20	23.23	0	0.00	23.05	20	303	6.59%
2018/09/26	3	22.00	3	21.70	21.70	0	284	0.00%
2018/09/21	12	20.75	32	20.61	20.65	-20	272	-7.34%
2018/08/31	12	22.84	3	22.50	22.65	9	294	3.06%
2018/08/30	39	22.76	1	22.30	22.85	38	295	12.85%
2018/08/29	2	22.10	0	0.00	22.10	2	295	0.68%
2018/08/23	0	0.00	10	23.85	23.85	-10	277	-3.60%
2018/08/22	0	0.00	5	23.56	23.60	-5	277	-1.80%
2018/08/21	0	0.00	32	23.65	23.55	-32	279	-11.45%
2018/08/20	0	0.00	1	23.60	23.50	-1	280	-0.36%
2018/08/15	0	0.00	1	24.15	24.15	-1	280	-0.36%
2018/08/13	0	0.00	6	24.63	24.50	-6	287	-2.09%
2018/08/10	0	0.00	1	26.25	25.55	-1	282	-0.35%
2018/08/02	2	26.45	2	26.15	26.20	0	286	0.00%
2018/08/01	0	0.00	1	26.40	26.45	-1	295	-0.34%
2018/07/30	20	26.07	4	25.80	25.80	16	300	5.32%
2018/07/27	3	26.25	1	26.60	26.35	2	299	0.67%
2018/07/24	0	0.00	1	25.50	25.60	-1	299	-0.33%
2018/07/23	2	25.85	0	0.00	25.85	2	302	0.66%
2018/07/20	1	26.10	0	0.00	26.15	1	304	0.33%
2018/07/17	2	26.50	0	0.00	26.55	2	314	0.64%
2018/07/12	2	26.40	1	26.50	26.20	1	320	0.31%
2018/07/10	2	26.50	0	0.00	26.45	2	327	0.61%
2018/07/04	0	0.00	1	27.05	27.05	-1	331	-0.30%
2018/07/03	0	0.00	1	28.00	27.30	-1	333	-0.30%
2018/06/27	1	28.50	0	0.00	28.40	1	339	0.29%
2018/06/26	1	28.55	0	0.00	28.65	1	337	0.30%
2018/06/22	1	29.40	16	29.40	29.45	-15	341	-4.40%
2018/06/21	3	30.32	2	29.90	29.80	1	339	0.29%
2018/06/20	25	32.00	9	31.34	30.60	16	332	4.81%
2018/06/14	1	28.50	0	0.00	28.50	1	295	0.34%
2018/06/12	2	28.90	0	0.00	28.90	2	308	0.65%
2018/06/07	2	30.30	0	0.00	30.50	2	293	0.68%
2018/06/06	2	31.15	2	30.60	30.60	0	296	0.00%
2018/06/04	1	31.50	0	0.00	31.10	1	289	0.35%
2018/05/29	2	29.90	0	0.00	29.75	2	281	0.71%
2018/05/22	0	0.00	5	30.67	31.00	-5	283	-1.76%
2018/05/16	2	30.10	2	29.85	29.80	0	286	0.00%
2018/05/09	1	30.35	1	30.80	30.60	0	317	0.00%
2018/05/02	3	28.40	3	28.60	28.60	0	302	0.00%
2018/04/24	0	0.00	3	27.65	27.80	-3	326	-0.92%
2018/04/20	1	28.85	4	28.90	29.00	-3	324	-0.92%
2018/04/19	0	0.00	3	29.45	29.25	-3	322	-0.93%
2018/04/13	1	30.10	0	0.00	30.40	1	334	0.30%
2018/04/12	2	30.23	0	0.00	30.35	2	335	0.60%
2018/04/11	0	0.00	2	30.75	30.65	-2	336	-0.59%
2018/04/02	1	30.55	0	0.00	30.45	1	354	0.28%
2018/03/30	2	31.10	2	31.05	30.90	0	362	0.00%
2018/03/29	4	30.70	0	0.00	31.00	4	366	1.09%
2018/03/28	3	31.33	0	0.00	30.75	3	392	0.76%
2018/03/27	0	0.00	1	31.80	31.70	-1	388	-0.26%
2018/03/26	1	31.35	0	0.00	31.25	1	390	0.26%
2018/03/22	1	32.95	0	0.00	32.35	1	391	0.26%
2018/03/20	0	0.00	6	33.87	33.30	-6	393	-1.53%
2018/03/15	0	0.00	1	31.60	31.60	-1	403	-0.25%
2018/03/14	2	31.10	0	0.00	31.10	2	415	0.48%
2018/03/13	1	31.45	0	0.00	31.45	1	422	0.24%
2018/03/12	7	31.07	1	31.30	31.35	6	431	1.39%
2018/03/09	1	32.60	0	0.00	32.10	1	431	0.23%
2018/03/05	0	0.00	3	33.10	32.80	-3	468	-0.64%
2018/03/01	0	0.00	1	32.90	33.45	-1	484	-0.21%
2018/02/26	2	32.50	0	0.00	32.40	2	554	0.36%
2018/02/23	1	32.40	0	0.00	32.80	1	566	0.18%
2018/02/22	1	31.75	0	0.00	32.10	1	584	0.17%
2018/02/12	0	0.00	2	30.55	30.70	-2	633	-0.32%
2018/02/09	2	29.53	2	30.30	30.10	0	644	0.00%
2018/02/07	0	0.00	2	31.15	30.95	-2	660	-0.30%
2018/02/06	3	30.35	26	30.07	30.05	-23	676	-3.40%
2018/01/24	0	0.00	1	34.60	34.70	-1	888	-0.11%
2018/01/22	0	0.00	1	35.05	34.60	-1	908	-0.11%
2018/01/19	5	36.26	4	35.70	35.10	1	924	0.11%
2018/01/17	0	0.00	2	35.70	35.50	-2	951	-0.21%
2018/01/16	0	0.00	1	35.20	35.20	-1	985	-0.10%
2018/01/11	3	35.02	2	34.50	34.45	1	1,001	0.10%
2018/01/09	3	35.27	0	0.00	35.00	3	1,022	0.29%
2018/01/08	2	35.75	0	0.00	35.65	2	1,053	0.19%
2018/01/05	0	0.00	1	36.25	36.20	-1	1,061	-0.09%
2018/01/04	1	36.15	6	36.30	36.20	-5	1,075	-0.47%
2018/01/03	3	36.68	6	36.43	36.70	-3	1,085	-0.28%
2018/01/02	1	36.15	0	0.00	36.10	1	1,080	0.09%