台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.60%
  • 成交量
    113
  • 產業
    上市 汽車類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉佑 (1568)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13127.65627.7227.65-5451-1.11%
2024/12/12328.42328.6828.1004520.00%
2024/12/10127.8000.0027.7014510.22%
2024/12/09127.7500.0027.8514530.22%
2024/12/0400.00127.9527.85-1459-0.22%
2024/12/03127.601327.6727.60-12465-2.58%
2024/12/02127.553427.5727.50-33466-7.08%
2024/11/29127.90127.8527.9004670.00%
2024/11/2800.00227.8028.10-2471-0.42%
2024/11/2200.00128.2528.05-1488-0.20%
2024/11/1400.00128.1027.90-1504-0.20%
2024/11/11228.3000.0028.4525130.39%
2024/11/0800.00228.8028.70-2510-0.39%
2024/11/07229.8500.0030.0525040.40%
2024/11/0600.00028.9528.9004980.00%
2024/11/045129.157428.9128.90-23515-4.46%
2024/11/01229.2500.0029.5025310.38%
2024/10/3016530.939630.0829.756953112.99% 大買/
2024/10/2900.000.128.9529.40-0.1470-0.03%
2024/10/282229.07229.4328.90204654.29%
2024/10/2510.131.275.431.2730.754.74241.10%
2024/10/1600.00128.4028.25-1443-0.23%
2024/10/15127.9000.0027.9016490.15%
2024/10/1400.00028.9028.8507610.00%
2024/10/110.128.0500.0027.800.17590.01%
2024/10/0900.00227.9527.95-2768-0.26%
2024/10/0400.00128.4028.25-1845-0.12%
2024/09/3000.002128.8728.80-21895-2.34%
2024/09/26929.3400.0029.0099021.00%
2024/09/24429.16129.3529.3039010.33%
2024/09/231028.76129.5029.6098981.00%
2024/09/16128.2000.0028.2018930.11%
2024/09/13028.1500.0027.8508940.00%
2024/09/12127.45127.6527.5008950.00%
2024/09/10227.45528.0027.35-3898-0.33%
2024/09/06627.55127.6027.5058970.56%
2024/09/0500.00127.7527.30-1897-0.11%
2024/09/04227.3600.0027.3028980.23%
2024/08/3000.00128.5528.70-1907-0.11%
2024/08/2900.00228.4028.45-2908-0.22%
2024/08/2800.00228.3028.40-2907-0.22%
2024/08/271.127.5000.0027.601.19030.12%
2024/08/26427.65427.6427.7509040.00%
2024/08/213.127.0500.0027.103.19180.34%
2024/08/1600.00127.3027.20-1939-0.11%
2024/08/15126.8000.0026.8019380.11%
2024/08/14126.80526.8827.05-4940-0.43%
2024/08/1200.00127.3527.20-1944-0.11%
2024/08/09127.1500.0026.9519670.10%
2024/08/08426.88127.1026.8039700.31%
2024/08/0700.00127.4027.60-1975-0.10%
2024/08/06125.85127.4525.9009810.00%
2024/08/051.126.824.527.1126.70-3.4979-0.35%
2024/08/023.129.8200.0029.503.19930.31%
2024/07/2900.00229.9029.10-2983-0.20%
2024/07/260.129.85129.9029.70-0.9979-0.09%
2024/07/220.130.55630.3330.25-5.9967-0.61%
2024/07/191.431.6912.432.1131.55-11948-1.16%
2024/07/184.133.3619.233.1033.10-15.1925-1.63%
2024/07/1715.234.0815.434.2434.30-0.1904-0.01%
2024/07/1646.134.3733.434.9234.6512.78441.51%
2024/07/1526.232.6521.532.6632.654.76490.72%
2024/07/120.131.30531.2131.25-4.9536-0.92%
2024/07/111031.501131.4031.20-1533-0.19%
2024/07/10031.7000.0031.8005400.01%
2024/07/09531.2500.0031.2055390.93%
2024/07/085.332.127.532.4331.80-2.2537-0.40%
2024/07/051.331.7011.131.4131.45-9.8494-1.98%
2024/07/041.329.28129.3029.250.34500.06%
2024/07/033.129.0400.0029.203.14510.68%
2024/07/0200.00128.9028.90-1448-0.22%
2024/07/014.128.5600.0028.454.14500.92%
2024/06/28128.3000.0028.1514540.22%
2024/06/26128.45528.4028.35-4461-0.87%
2024/06/25128.10128.0528.1004630.00%
2024/06/2400.00328.1528.15-3464-0.65%
2024/06/21128.3000.0028.3014700.21%
2024/06/175.228.21628.2528.20-0.8476-0.18%
2024/06/130.128.4500.0028.500.14900.02%
2024/06/1100.001028.2828.10-10494-2.02%
2024/06/074.228.157.128.3228.50-2.9507-0.57%
2024/06/05129.60129.3529.4005280.00%
2024/06/04229.90429.9929.95-2571-0.35%
2024/06/0300.00329.3529.40-3586-0.51%
2024/05/31429.75129.7529.4536020.50%
2024/05/3000.00329.7029.50-3619-0.48%
2024/05/293.229.798.129.8829.90-4.9631-0.78%
2024/05/28430.041029.9530.05-6640-0.94%
2024/05/2718.330.0200.0029.9518.36642.75%
2024/05/2417.131.5600.0031.8017.17392.31%
2024/05/23131.50131.7031.3507410.00%
2024/05/224.131.84131.9031.653.17520.41%
2024/05/2100.00831.4531.80-8760-1.05%
2024/05/20331.45231.5031.5017670.13%
2024/05/17831.54431.3031.4547730.52%
2024/05/165.331.38431.4031.351.37870.17%
2024/05/159.231.469.231.7231.5008130.00%
2024/05/148.130.9800.0030.858.18220.99%
2024/05/131.131.02631.0531.25-4.9818-0.60%
2024/05/10631.06431.1831.1028120.25%
2024/05/084.331.293.931.0430.950.57920.06%
2024/05/06129.3000.0029.4517610.13%
2024/05/0200.00129.4529.40-1763-0.13%
2024/04/290.228.8000.0028.600.27680.02%
2024/04/26128.4500.0028.4017720.13%
2024/04/25228.3300.0028.2527760.26%
2024/04/24028.6500.0028.5507790.00%
2024/04/22128.0500.0028.0017960.13%
2024/04/170.129.1000.0028.900.18040.01%
2024/04/16129.051028.9028.65-9822-1.09%
2024/04/150.129.8500.0029.550.18160.01%
2024/04/12130.15930.1029.95-8815-0.98%
2024/04/11130.4000.0030.2518150.12%
2024/04/1000.000.430.9030.95-0.4821-0.05%
2024/04/09330.8800.0030.9038240.36%
2024/04/08730.76130.4030.8068260.73%
2024/04/0100.00230.4530.90-2843-0.24%
2024/03/29530.5500.0030.4558430.59%
2024/03/2700.00130.7030.75-1858-0.12%
2024/03/25431.1000.0031.1548670.46%
2024/03/221030.860.130.8531.159.98871.12%
2024/03/2100.002030.7530.80-20913-2.19%
2024/03/20230.7500.0030.6529450.21%
2024/03/19130.90131.4530.8509740.00%
2024/03/18131.2500.0031.3519990.10%
2024/03/15230.4000.0030.4021,0230.20%
2024/03/141031.08131.0530.6091,0990.82%
2024/03/1313.131.4500.0030.7013.11,2531.04%
2024/03/122.231.51331.5831.65-0.81,542-0.05%
2024/03/1100.002230.0929.95-221,582-1.39%
2024/03/084.230.7000.0030.504.21,5970.27%
2024/03/07333.3500.0033.1031,6490.18%
2024/03/06434.237.734.1833.90-3.71,797-0.21%
2024/03/055.134.401334.4833.90-7.91,794-0.44%
2024/03/0400.00734.5634.55-71,788-0.39%
2024/03/0100.00334.4034.25-31,792-0.17%
2024/02/29934.621034.3234.55-11,801-0.06%
2024/02/2742.234.4014.234.2234.30281,7931.56%
2024/02/263.233.27133.1033.702.21,7300.13%
2024/02/2300.001232.9032.65-121,740-0.69%
2024/02/221432.84232.9032.95121,7710.68%
2024/02/20532.05232.2032.1031,8460.16%
2024/02/19632.08232.3032.0541,8900.21%
2024/02/166.331.621231.5331.65-5.71,998-0.29%
2024/02/151030.544.330.2930.655.72,1090.27%
2024/02/0500.000.328.9528.85-0.32,159-0.01%
2024/01/31129.2000.0029.0012,4660.04%
2024/01/2900.00229.6829.70-22,504-0.08%
2024/01/26329.13229.4029.1012,5390.04%
2024/01/251.129.5000.0029.401.12,5750.04%
2024/01/24229.4500.0029.6022,6080.08%
2024/01/22228.7500.0028.8522,7520.07%
2024/01/194.128.8000.0028.654.12,7980.15%
2024/01/181.128.7100.0028.701.12,8810.04%
2024/01/17128.8000.0028.8013,0140.03%
2024/01/16229.38529.1529.10-33,321-0.09%
2024/01/15129.4500.0029.8013,5170.03%
2024/01/122.129.65629.5029.40-3.93,949-0.10%
2024/01/110.530.00229.8029.80-1.54,095-0.04%
2024/01/10229.911.129.9030.1014,1400.02%
2024/01/09131.40130.9530.8504,2000.00%
2024/01/0800.000.531.5031.35-0.54,235-0.01%
2024/01/05331.7500.0031.4534,3440.07%
2024/01/0400.00232.0532.00-24,377-0.05%
2024/01/0300.00132.9032.90-14,391-0.02%
2024/01/0200.002.133.2133.15-2.14,405-0.05%
2023/12/2800.00633.0032.95-64,407-0.14%
2023/12/273.232.811732.9532.90-13.84,420-0.31%
2023/12/261.133.3100.0033.151.14,4310.03%
2023/12/25333.350.133.5533.252.94,4380.07%
2023/12/22333.300.133.5533.302.94,4440.07%
2023/12/193.233.08133.2033.352.24,5110.05%
2023/12/18133.60933.6733.40-84,505-0.18%
2023/12/157.134.7821.134.2534.25-144,513-0.31%
2023/12/14535.35535.5735.0004,5100.00%
2023/12/13235.53835.4035.35-64,507-0.13%
2023/12/12635.31635.3835.0004,5730.00%
2023/12/1114.135.261635.5235.40-24,884-0.04%
2023/12/084036.342535.8736.55155,0450.30%
2023/12/07106.437.4999.237.6936.007.24,9540.14% 大買/
2023/12/0626.135.781335.8435.9013.14,6650.28%
2023/12/05534.8718.134.4534.95-13.14,632-0.28%
2023/12/0423.136.0614.335.5635.258.84,6420.19%
2023/12/0129.135.2342.635.3136.45-13.54,552-0.30%
2023/11/30233.551133.6733.65-94,398-0.20%
2023/11/292033.5000.0033.40204,4000.45%
2023/11/28233.10233.2533.0004,3910.00%
2023/11/27332.9852.232.9032.30-49.24,389-1.12%
2023/11/242.133.1821.333.3733.25-19.24,414-0.44%
2023/11/231133.7400.0033.45114,3940.25%
2023/11/22233.8511.534.0133.80-9.54,367-0.22%
2023/11/211734.462334.2333.80-64,340-0.14%
2023/11/201334.58234.6334.60114,2940.26%
2023/11/174.234.638.334.7834.60-4.14,257-0.10%
2023/11/16534.384.334.3134.150.74,1950.02%
2023/11/15734.42934.3734.45-24,139-0.05%
2023/11/1430.132.9230.133.2233.7504,0180.00%
2023/11/132131.7528.131.7331.90-7.13,876-0.18%
2023/11/10930.11330.1030.1063,7940.16%
2023/11/091129.93829.8429.8033,7740.08%
2023/11/0856.332.8310632.1130.55-49.73,729-1.33% 大賣/
2023/11/07632.63432.6432.4523,4980.06%
2023/11/06132.25132.4032.1503,5040.00%
2023/11/039.132.361032.2232.10-0.93,517-0.03%
2023/11/0210.132.63532.5732.305.13,4830.15%
2023/11/011032.3112.532.1632.00-2.53,450-0.07%
2023/10/3131.233.361733.4632.0014.23,4210.41%
2023/10/301933.491133.8633.0083,3330.24%
2023/10/2720.433.881534.0833.605.43,2760.17%
2023/10/2615.534.8812.234.8034.003.23,2300.10%
2023/10/2566.336.075135.9435.3015.33,1450.48%
2023/10/24128.138.09119.638.1836.908.53,0110.28% 大買/大賣/
2023/10/238737.766137.3736.90262,6970.96%
2023/10/2079.738.33123.338.5338.75-43.62,492-1.75% 大賣/
2023/10/195433.8628.134.6735.4525.92,0591.26%
2023/10/181632.601832.1932.25-21,905-0.10%
2023/10/173232.1335.132.6232.45-3.11,850-0.17%
2023/10/1633.331.2628.131.5531.605.31,7710.30%
2023/10/138431.836131.8931.95231,7341.33%
2023/10/12530.202.130.3230.3531,6200.18%
2023/10/11929.882.129.7929.506.91,5800.44%
2023/10/06129.50128.7029.7001,5550.00%
2023/10/05729.40728.9228.8501,5420.00%
2023/10/0400.00229.0528.85-21,535-0.13%
2023/10/03429.35329.4529.2011,5310.07%
2023/09/28229.18329.0528.75-11,499-0.07%
2023/09/2700.00229.6529.35-21,494-0.13%
2023/09/26429.69229.4529.3521,4980.13%
2023/09/251.129.58129.3529.350.11,4530.01%
2023/09/2200.00229.2029.20-21,427-0.14%
2023/09/21128.2500.0028.6011,4110.07%
2023/09/20628.820.129.2028.505.91,3970.42%
2023/09/195.128.801228.6228.85-71,370-0.51%
2023/09/187.128.94628.8128.901.11,3390.08%
2023/09/1522.128.714728.5429.20-24.91,315-1.89%
2023/09/1413729.8514729.9329.80-101,230-0.81% 大買/大賣/
2023/09/135628.292428.2228.80328923.58%
2023/09/12927.06427.0127.0056640.75%
2023/09/111926.62526.6526.15146142.28%
2023/09/08726.91726.4626.4506310.00%
2023/09/071426.25326.7827.10116501.69%
2023/09/060.225.7000.0025.600.27220.03%
2023/09/0400.00226.7526.10-2769-0.26%
2023/09/01125.90125.8525.7507610.00%
2023/08/31225.9500.0025.8527670.26%
2023/08/30225.85426.1126.05-2799-0.25%
2023/08/28124.50124.3024.2008070.00%
2023/08/25124.6000.0024.6018120.12%
2023/08/23124.25124.2024.3508420.00%
2023/08/221024.3500.0024.10108461.18%
2023/08/181025.15124.7024.6098531.05%
2023/08/171524.7200.0024.45158511.76%
2023/08/161724.5000.0024.50178551.99%
2023/08/15224.4500.0024.4028670.23%
2023/08/14624.381624.5324.40-10877-1.14%
2023/08/110.123.80224.1023.90-1.9873-0.22%
2023/08/1011.123.453423.7423.70-23879-2.61%
2023/08/093326.801126.8926.00228592.56%
2023/08/0800.00325.6525.70-3829-0.36%
2023/08/07425.78225.9525.7528270.24%
2023/08/0200.00224.6024.50-2816-0.24%
2023/08/0100.00224.8025.00-2810-0.25%
2023/07/25223.85523.7523.85-3794-0.38%
2023/07/24523.2500.0023.3557930.63%
2023/07/21123.65223.8023.65-1790-0.13%
2023/07/18323.87423.6423.75-1796-0.13%
2023/07/17124.4500.0024.4517940.13%
2023/07/12324.7200.0024.5537900.38%
2023/07/0700.00025.2525.6507810.00%
2023/07/05226.3000.0025.9027720.26%
2023/07/04526.3000.0026.3557660.65%
2023/07/0300.00125.7525.70-1752-0.13%
2023/06/2900.00225.9026.15-2749-0.27%
2023/06/27125.4000.0025.1517420.13%
2023/06/26126.1500.0026.1017350.14%
2023/06/2100.00426.1526.50-4735-0.54%
2023/06/2000.00226.2026.30-2738-0.27%
2023/06/19225.80226.0025.8507480.00%
2023/06/16226.03326.4025.95-1753-0.13%
2023/06/141127.271226.9826.90-1729-0.14%
2023/06/131127.021627.3627.25-5701-0.71%
2023/06/121527.591527.3626.8506560.00%
2023/06/09225.75226.1326.1005440.00%
2023/06/08426.40626.3825.80-2519-0.38%
2023/06/07225.43525.6025.40-3486-0.62%
2023/06/06425.9100.0025.8544820.83%
2023/06/051427.45526.8826.4594751.89%
2023/06/021126.02426.4426.6574281.63%
2023/06/0100.001325.1524.90-13387-3.35%
2023/05/3000.001024.4124.55-10374-2.67%
2023/05/291025.50325.6225.6073641.92%
2023/05/261224.961125.0024.9013440.29%
2023/05/251025.001025.2525.1503430.00%
2023/05/2400.00525.2525.15-5340-1.47%
2023/05/23325.0000.0025.0033430.87%
2023/05/1900.00125.4025.05-1336-0.30%
2023/05/1800.00125.0025.10-1323-0.31%
2023/05/1700.00124.8524.85-1311-0.32%
2023/05/16424.61524.6024.50-1304-0.33%
2023/05/15824.43424.6024.3542951.36%
2023/05/12123.3000.0023.3512840.35%
2023/05/11123.3000.0023.3012870.35%
2023/05/04323.3500.0023.3533050.98%
2023/04/25223.1500.0022.8023350.60%
2023/04/20123.8500.0023.8513240.31%
2023/04/1900.00524.2524.40-5319-1.56%
2023/04/18224.5300.0024.6023190.63%
2023/04/1700.00124.4524.55-1314-0.32%
2023/04/07123.9500.0023.9013240.31%
2023/03/29123.8000.0023.7513150.32%
2023/03/27124.3000.0024.2013260.31%
2023/03/2200.00124.7024.80-1320-0.31%
2023/03/2100.00323.7224.30-3301-1.00%
2023/03/17523.41223.2823.2533011.00%
2023/03/1400.00223.1523.15-2312-0.64%
2023/03/10524.1000.0023.7553321.50%
2023/03/09124.5500.0024.3513480.29%
2023/03/08124.8000.0024.7514340.23%
2023/03/01223.5500.0023.5025350.37%
2023/02/10424.1000.0023.9045700.70%
2023/02/0900.00124.6524.35-1574-0.17%
2023/02/06224.60224.5824.3005750.00%
2023/02/03124.3000.0024.3015750.17%
2023/02/02224.5500.0024.6025770.35%
2023/02/01324.40324.4724.5505750.00%
2023/01/12222.7300.0022.4525730.35%
2022/12/291.122.59122.2022.500.16410.01%
2022/12/28122.70123.3522.8006510.00%
2022/12/20122.7700.0022.7516960.15%
2022/12/19323.45723.3523.65-4705-0.57%
2022/12/1600.00124.3024.15-1716-0.14%
2022/12/13224.40124.7024.3517370.14%
2022/12/12125.00124.5524.7007550.00%
2022/12/09324.7000.0024.5037720.39%
2022/12/08124.90124.7525.2507920.00%
2022/12/07124.85124.9025.0508030.00%
2022/12/06125.0000.0024.8518430.12%
2022/12/051325.45125.7025.50128701.38%
2022/12/02125.501025.4025.60-9874-1.03%
2022/12/01225.281725.5625.25-15876-1.71%
2022/11/305225.833725.9625.45158861.69%
2022/11/292225.86926.0126.25138531.52%
2022/11/28423.8900.0023.9048760.46%
2022/11/18323.6200.0023.5531,4690.20%
2022/11/15123.35223.4023.35-11,584-0.06%
2022/11/14123.35123.5523.6001,6150.00%
2022/11/11223.50623.2923.05-41,635-0.24%
2022/11/10223.65223.1023.0501,7180.00%
2022/11/08223.9500.0023.7521,9300.10%
2022/11/07223.9000.0023.6521,9670.10%
2022/11/04223.4000.0023.6522,0160.10%
2022/11/0200.00623.4623.45-62,232-0.27%
2022/11/01123.30523.1523.20-42,277-0.18%
2022/10/13022.5000.0021.8504,6630.00%
2022/10/07124.2500.0024.0514,8490.02%
2022/10/051024.8000.0024.10105,0760.20%
2022/09/3000.00023.5523.8505,6630.00%
2022/09/2900.000.324.4024.10-0.35,6750.00%
2022/09/2800.000.323.7023.35-0.35,6760.00%
2022/09/2700.001024.1224.80-105,682-0.18%
2022/09/2600.00124.1524.35-15,687-0.02%
2022/09/231426.02825.7525.3065,7050.11%
2022/09/22126.50226.6826.50-15,718-0.02%
2022/09/21626.90426.4526.2025,7390.03%
2022/09/20226.702.127.0027.00-0.15,7490.00%
2022/09/19126.70127.0026.6505,7820.00%
2022/09/16527.83428.3627.5515,8220.02%
2022/09/15428.7500.0028.3045,8980.07%
2022/09/13129.35529.1028.90-46,003-0.07%
2022/09/126.128.58528.5428.401.16,0450.02%
2022/09/0800.00129.1029.00-16,096-0.02%
2022/09/07828.361828.1928.30-106,335-0.16%
2022/09/051229.25629.0928.9067,2900.08%
2022/09/02831.148.131.1130.30-0.17,5310.00%
2022/09/0112.130.112330.2630.25-10.97,468-0.15%
2022/08/312130.12830.1130.10137,4200.18%
2022/08/302229.7916.329.7530.305.77,3910.08%
2022/08/29729.12629.1529.3517,3390.01%
2022/08/263530.714331.2530.20-87,292-0.11%
2022/08/2517.330.011529.9029.502.37,0160.03%
2022/08/242329.53929.5129.80146,9230.20%
2022/08/23328.906.728.7828.85-3.76,879-0.05%
2022/08/222.528.24528.5228.00-2.56,859-0.04%
2022/08/191.229.89229.5029.10-0.86,874-0.01%
2022/08/18729.113.229.4229.603.87,1470.05%
2022/08/17629.481029.2029.25-47,376-0.05%
2022/08/162329.4536.329.7529.45-13.37,487-0.18%
2022/08/159.528.221928.5928.80-9.57,337-0.13%
2022/08/121328.30628.3528.3077,3110.10%
2022/08/111728.191128.0928.0567,2680.08%
2022/08/102928.532428.7428.5557,2110.07%
2022/08/091428.321128.5128.7537,1080.04%
2022/08/08827.391527.1427.85-76,988-0.10%
2022/08/051827.631627.6027.9526,9400.03%
2022/08/043826.924227.3026.95-46,871-0.06%
2022/08/039928.7610028.7228.05-16,762-0.01%
2022/08/02157.530.1915530.2729.802.56,5800.04% 大買/大賣/
2022/08/0145730.58431.530.6531.0525.56,0810.42% 大買/大賣/
2022/07/292228.5124.328.6629.45-2.35,151-0.04%
2022/07/28227.70626.9826.80-44,902-0.08%
2022/07/2700.00626.4926.80-64,856-0.12%
2022/07/26325.98226.0526.2014,8260.02%
2022/07/251626.351526.4726.3014,8070.02%
2022/07/2223528.3623528.6427.2504,7760.00% 大買/大賣/
2022/07/212627.854027.0227.40-144,593-0.30%
2022/07/2022527.8523327.6427.65-84,547-0.18% 大買/大賣/
2022/07/194927.7737.127.7227.6511.94,4710.27%
2022/07/183127.482927.6027.3024,4000.05%
2022/07/151327.191327.0427.3004,3240.00%
2022/07/141527.422227.2327.30-74,250-0.16%
2022/07/133027.542527.3926.9054,1500.12%
2022/07/122826.413927.3126.35-114,007-0.27%
2022/07/118426.938527.0128.30-13,864-0.03%
2022/07/085725.265625.4226.2513,5540.03%
2022/07/07222.531723.5523.90-153,389-0.44%
2022/07/06322.83122.8022.5023,3670.06%
2022/07/05523.074.123.1123.750.93,3500.03%
2022/07/0400.00022.9522.8003,3300.00%
2022/07/011023.002423.1222.30-143,320-0.42%
2022/06/304.123.25323.1023.051.13,2860.03%
2022/06/29824.69424.8324.3543,2550.12%
2022/06/28324.501024.5824.35-73,223-0.22%
2022/06/271024.841024.5425.1003,2000.00%
2022/06/24824.232424.2824.25-163,158-0.51%
2022/06/235024.036624.0324.50-163,097-0.52%
2022/06/22623.885.322.9922.900.72,9980.02%
2022/06/211024.572424.5824.75-142,935-0.48%
2022/06/203525.491726.0523.65182,8490.63%
2022/06/173626.173826.3526.25-22,755-0.07%
2022/06/1610027.819327.9627.0572,6690.26%
2022/06/1590.527.938128.1627.259.52,4130.39%
2022/06/1445329.9941129.8128.10422,1781.93% 大買/大賣/
2022/06/136328.377029.5430.45-71,412-0.50%
2022/06/1000.001626.8127.70-161,113-1.44%
2022/06/091125.2900.0025.20111,0501.05%
2022/06/0800.00125.9525.95-11,039-0.10%
2022/06/07325.30826.0926.05-51,026-0.49%
2022/06/06325.0700.0025.1031,0040.30%
2022/05/31425.05325.1025.1019730.10%
2022/05/30025.8000.0025.9009540.00%
2022/05/27826.25425.7026.0049300.43%
2022/05/2614927.1611727.2326.65328853.62% 大買/大賣/
2022/05/2590.325.8190.126.2826.300.25760.03%
2022/05/2436.125.554525.6025.90-8.9315-2.83%
2022/05/20520.92321.3821.452932.15%
2022/04/2900.00219.9519.95-278-2.54%
2022/04/28220.5800.0020.052782.54%
2022/04/270.519.4000.0019.250.5720.69%
2022/04/2500.00219.7019.70-273-2.73%
2022/04/0800.00121.2521.25-194-1.06%
2022/04/07220.95221.6820.9501050.00%
2022/03/30120.4000.0020.4011930.52%
2022/03/25120.3000.0020.3011940.52%
2022/03/07020.5000.0020.5002050.01%
2022/03/0400.00120.5020.85-1204-0.49%
2022/02/21121.4000.0021.4012080.48%
2022/02/10121.8000.0021.8512170.46%
2022/01/2500.00120.8020.55-1227-0.44%
2022/01/1400.00121.4021.40-1236-0.42%
2022/01/1200.00422.2022.25-4237-1.69%
2022/01/07222.90122.2022.3012530.40%
2022/01/06122.9000.0022.9012500.40%
2021/12/30123.951623.8223.95-15240-6.23%
2021/12/2900.00123.0023.10-1229-0.44%
2021/12/28323.30123.2023.5522260.88%
2021/12/271724.44524.5823.95122215.42%
2021/12/2400.00123.0023.00-1174-0.57%
2021/12/23220.9000.0020.9521521.31%
2021/12/2000.00120.8020.80-1154-0.65%
2021/12/0600.00120.9020.70-1157-0.64%
2021/11/2200.00122.0022.15-1167-0.60%
2021/11/17222.4000.0022.2021701.17%
2021/11/10121.8000.0022.0511780.56%
2021/11/0500.00123.0022.55-1185-0.54%
2021/11/04222.2000.0022.8521911.05%
2021/10/29122.15122.1522.1001920.00%
2021/10/27522.5000.0022.6051952.56%
2021/10/19122.15122.6022.5002360.00%
2021/10/0800.00020.7020.350251-0.01%
2021/10/0600.001.219.7919.65-1.2291-0.42%
2021/10/0500.00118.8519.65-1322-0.31%
2021/10/0400.001.119.5019.45-1.1325-0.34%
2021/10/01220.5000.0020.3023250.62%
2021/09/03122.6000.0022.6516980.14%
2021/08/20222.3500.0022.3027390.27%
2021/08/18123.550.323.5023.500.77390.10%
2021/08/16124.0000.0023.2017470.13%
2021/08/11224.50124.7524.1017650.13%
2021/08/10225.030.225.7025.101.87760.23%
2021/08/09326.17126.1526.1027890.25%
2021/08/0600.00126.6026.60-1795-0.13%
2021/08/041.426.7000.0026.701.48420.17%
2021/08/0200.00126.9026.90-1862-0.12%
2021/07/30127.7500.0027.3018710.11%
2021/07/28127.3000.0027.3018850.11%
2021/07/2700.00328.5327.90-3900-0.33%
2021/07/261.828.7000.0028.701.89040.20%
2021/07/2300.00327.8727.70-3895-0.33%
2021/07/2200.00426.9426.70-4898-0.45%
2021/07/21826.40026.5526.0089020.88%
2021/07/2000.00426.5926.55-4911-0.44%
2021/07/1900.00127.5527.55-1923-0.11%
2021/07/14127.20227.3527.20-1988-0.10%
2021/07/13229.58328.8327.90-11,001-0.10%
2021/07/121229.12829.2829.7049890.41%
2021/07/0900.00328.4528.50-3981-0.31%
2021/07/0800.00328.5328.40-31,019-0.29%
2021/07/0700.00129.1528.30-11,058-0.09%
2021/07/06528.98229.1028.7531,0860.28%
2021/07/05529.21328.9028.9021,1030.18%
2021/07/02428.98429.0928.9501,1790.00%
2021/07/0100.00227.4527.45-21,215-0.16%
2021/06/3000.00428.5528.50-41,485-0.27%
2021/06/29928.80829.1228.4511,7120.06%
2021/06/28528.431128.4828.45-61,770-0.34%
2021/06/254029.455128.9629.00-111,771-0.62%
2021/06/24129.40728.0429.40-61,712-0.35%
2021/06/234726.20526.6126.75421,6832.49%
2021/06/2200.00124.9024.35-11,677-0.06%
2021/06/21124.55125.2524.4501,7100.00%
2021/06/18125.70125.8025.7001,7670.00%
2021/06/16124.4000.0024.4512,3640.04%
2021/06/09124.6000.0024.7512,6850.04%
2021/06/08125.10725.2025.10-62,693-0.22%
2021/06/07124.8000.0024.9012,7050.04%
2021/06/04125.6500.0025.3512,7190.04%
2021/06/02125.7500.0025.5012,7920.04%
2021/06/01126.1500.0026.1013,0460.03%
2021/05/3100.00125.5525.35-13,178-0.03%
2021/05/27124.701024.8824.70-93,190-0.28%
2021/05/26225.35125.4525.2513,1960.03%
2021/05/2400.00124.1025.05-13,219-0.03%
2021/05/21125.00224.6524.90-13,233-0.03%
2021/05/20224.2500.0024.2023,2580.06%
2021/05/1800.00123.8023.80-13,277-0.03%
2021/05/17122.0500.0022.2013,2730.03%
2021/05/1400.00125.1524.50-13,280-0.03%
2021/05/1300.00224.0024.80-23,297-0.06%
2021/05/12424.81524.4324.00-13,346-0.03%
2021/05/11826.6800.0026.4083,3390.24%
2021/05/10128.0500.0028.1513,3590.03%
2021/05/0700.00328.7728.85-33,381-0.09%
2021/05/06127.8000.0027.2513,4220.03%
2021/05/05627.551128.0827.65-53,502-0.14%
2021/05/04927.32328.3527.0063,5300.17%
2021/05/03628.93128.9028.5553,5520.14%
2021/04/2900.00230.7030.40-23,600-0.06%
2021/04/2800.00230.9030.90-23,670-0.05%
2021/04/2700.00430.8530.50-43,748-0.11%
2021/04/26231.0000.0031.1023,8690.05%
2021/04/2300.00230.2031.00-24,001-0.05%
2021/04/22630.70131.1030.0054,3730.11%
2021/04/21731.76231.6031.5054,5750.11%
2021/04/20532.41632.5532.35-14,733-0.02%
2021/04/191132.71432.5032.4575,1960.13%
2021/04/16333.15233.4033.3515,3890.02%
2021/04/15233.13133.0032.9015,5010.02%
2021/04/14230.801431.8031.85-125,548-0.22%
2021/04/13533.2800.0032.8055,5310.09%
2021/04/121634.531334.5934.3035,5600.05%
2021/04/09735.27835.4335.00-15,569-0.02%
2021/04/087537.29123.536.9736.00-48.55,533-0.88% 大賣/
2021/04/074335.442035.3435.25235,4380.42%
2021/04/068737.032736.9735.80605,3691.12%
2021/04/019234.1810835.5935.75-165,092-0.31% 大賣/
2021/03/31732.122031.5832.50-134,860-0.27%
2021/03/30831.251131.1330.95-34,779-0.06%
2021/03/29831.241231.2031.15-44,762-0.08%
2021/03/26831.002130.9631.20-134,735-0.27%
2021/03/252030.871030.5030.85104,7410.21%
2021/03/241431.031131.1431.1034,7200.06%
2021/03/232131.421731.3630.6044,6990.09%
2021/03/2229.132.522432.4631.205.14,6540.11%
2021/03/19246.132.7324933.0833.00-2.94,561-0.06% 大買/大賣/
2021/03/182430.6928.231.3932.45-4.24,075-0.10%
2021/03/173329.464329.4029.50-103,906-0.26%
2021/03/1611.128.682328.8528.60-11.93,841-0.31%
2021/03/15827.83127.4527.8073,7920.18%
2021/03/12427.51627.6327.35-23,818-0.05%
2021/03/11327.62927.8327.65-63,832-0.16%
2021/03/10427.6800.0027.5043,8480.10%
2021/03/091527.661627.6927.30-13,885-0.03%
2021/03/082028.881129.0728.3093,8910.23%
2021/03/0516029.3614129.1129.55193,8840.49% 大買/大賣/
2021/03/043629.195329.2229.80-173,773-0.45%
2021/03/03826.44827.0327.1003,7340.00%
2021/03/021026.72626.4826.3543,7660.11%
2021/02/26327.28727.4627.20-43,798-0.11%
2021/02/25327.88827.9628.00-53,791-0.13%
2021/02/244427.744427.2927.4003,7830.00%
2021/02/232428.23328.2528.15213,7760.56%
2021/02/22128.55628.6828.55-53,758-0.13%
2021/02/19127.50128.2027.9003,7300.00%
2021/02/051827.08726.9526.85113,6830.30%
2021/02/04126.85727.2327.50-63,656-0.16%
2021/02/031127.791027.4527.0513,6410.03%
2021/02/01325.97926.8925.75-63,555-0.17%
2021/01/291128.42928.1827.5523,5200.06%
2021/01/28728.81329.1728.4043,4950.11%
2021/01/271529.031729.0530.10-23,443-0.06%
2021/01/261728.641728.0727.8003,3570.00%
2021/01/251428.088.128.5328.505.93,3210.18%
2021/01/224428.613028.5428.00143,2810.43%
2021/01/212829.92230.9829.30263,2180.81%
2021/01/201730.77931.0930.8583,1490.25%
2021/01/193832.5156.132.4331.60-18.13,071-0.59%
2021/01/1874.132.0313131.9332.20-572,961-1.92% 大賣/
2021/01/15258.432.8225133.3932.307.42,8960.25% 大買/大賣/
2021/01/144030.555929.9631.60-192,551-0.74%
2021/01/1310429.9015429.6028.75-502,318-2.16% 大買/大賣/
2021/01/1217330.00142.129.7929.5030.92,1441.44% 大買/大賣/
2021/01/1121627.5719428.1328.65221,6571.33% 大買/大賣/
2021/01/08426.0522.226.0526.05-18.21,442-1.26%
2021/01/0719.123.3525.422.8023.70-6.31,310-0.48%
2021/01/061722.39422.0421.55131,2401.05%
2021/01/051523.70423.4523.00111,2130.91%
2021/01/04122.951.423.5123.55-0.41,139-0.03%
2020/12/31121.35721.6121.45-61,096-0.55%
2020/12/291.121.24221.6021.15-11,086-0.09%
2020/12/24121.2000.0021.3011,0640.09%
2020/12/23321.15620.5321.15-31,059-0.28%
2020/12/22220.70320.4720.45-11,053-0.09%
2020/12/21122.00821.2320.85-71,045-0.67%
2020/12/18822.53222.7022.4561,0180.59%
2020/12/172022.801822.5422.6021,0110.20%
2020/12/16423.30923.2223.20-5994-0.50%
2020/12/151622.935423.1522.30-38971-3.91%
2020/12/145322.2500.0022.30539425.62%
2020/12/11522.05722.5421.75-2931-0.21%
2020/12/10522.65523.0022.3509220.00%
2020/12/09322.8000.0022.8039110.33%
2020/12/08323.374923.3323.40-46894-5.14%
2020/12/075121.99823.0022.00438515.05%
2020/12/04222.80223.1022.7008270.00%
2020/12/03125.30223.5522.90-1796-0.13%
2020/12/02224.78224.1524.5007420.00%
2020/12/0122.124.451224.9424.8510.17101.42%
2020/11/304925.185725.0125.45-8664-1.20%
2020/11/272323.391823.6023.9055170.97%
2020/11/26821.43421.7521.7544290.93%
2020/11/25119.801119.7119.80-10387-2.58%
2020/11/190.117.2500.0017.450.13550.03%
2020/11/17117.40117.5017.3503530.00%
2020/11/11118.20218.3018.30-1347-0.29%
2020/11/10017.60317.9217.65-3337-0.88%
2020/11/0600.000.117.4517.25-0.1329-0.03%
2020/11/051.217.3000.0017.401.23270.37%
2020/11/03116.8000.0016.5013200.31%
2020/11/02216.35116.4016.2513180.31%
2020/10/30617.1900.0016.7563141.91%
2020/10/28717.7800.0017.7073082.27%
2020/10/27217.50117.5018.2512990.33%
2020/10/26718.171418.1117.75-7285-2.45%
2020/10/2348.218.654318.2418.655.22651.94%
2020/10/22417.55217.8518.0021821.10%
2020/10/2100.00316.4016.40-3133-2.24%
2020/10/20316.80116.8016.3521331.49%
2020/10/19016.3000.0016.1001270.02%
2020/10/150.116.1000.0016.100.11270.08%
2020/10/0800.00116.8016.30-1126-0.79%
2020/09/1000.00115.7015.80-1134-0.74%
2020/09/08115.7500.0015.7011340.74%
2020/09/07115.8000.0015.8011340.74%
2020/09/0200.00117.0016.70-1136-0.73%
2020/09/01216.65416.5816.65-2134-1.48%
2020/08/31216.2000.0016.1521231.62%
2020/08/2700.00115.8015.70-1120-0.83%
2020/08/26516.4000.0016.4051084.61%
2020/08/1900.00315.0715.10-3103-2.89%
2020/08/1400.00115.1014.95-1110-0.90%
2020/08/12115.2500.0015.1011120.89%
2020/07/2900.00115.1015.10-1168-0.59%
2020/07/241.115.39515.3515.25-3.9174-2.24%
2020/07/1000.00216.3516.20-2175-1.14%
2020/06/22516.1900.0016.1551892.63%
2020/06/18216.1000.0016.1022001.00%
2020/06/11115.8500.0015.9012180.46%
2020/06/1000.00116.4016.20-1220-0.45%
2020/05/27216.30215.8016.1002410.00%
2020/05/26816.57816.6716.1002400.00%
2020/05/21315.22515.3615.55-2223-0.89%
2020/05/15214.50114.3514.4012180.46%
2020/05/14315.45314.3014.2002150.00%
2020/05/13615.42615.3715.3002080.00%
2020/05/12916.19216.2016.2071953.59%
2020/05/0800.00614.8514.95-6165-3.62%
2020/04/0600.00813.6013.60-8160-4.98%
2020/03/20312.0300.0011.9031581.89%
2020/03/1900.00112.2011.80-1155-0.65%
2020/03/1700.00512.8012.95-5145-3.44%
2020/03/13113.5000.0013.6011350.74%
2020/03/12114.90115.0514.9501220.00%
2020/03/09217.0500.0016.8521141.75%
2020/03/0500.00217.2017.10-2112-1.78%
2020/03/04217.1300.0017.1021121.78%
2020/03/03317.1800.0017.1531132.65%
2020/03/02317.3200.0017.1531132.64%
2020/02/2400.00117.4017.35-1105-0.95%
2020/02/21117.5000.0017.5011040.96%
2020/02/19117.6500.0017.7011020.97%
2020/02/07117.7500.0017.7011050.94%
2020/02/04817.85117.7517.8571076.50%
2020/01/3100.00118.1018.15-1107-0.93%
2020/01/2000.00119.2519.20-1103-0.96%
2020/01/1300.00319.5019.45-3106-2.81%
2020/01/10319.5500.0019.4031062.82%
2020/01/07219.2500.0019.1021111.80%
2020/01/0600.00119.3019.20-1114-0.87%
2019/12/2700.00119.7519.55-1118-0.84%
2019/12/26319.80220.0019.7511180.85%
2019/12/25320.4000.0019.9531172.54%
2019/12/191420.851420.9220.5001110.00%
2019/12/13218.7500.0018.752942.11%
2019/12/12218.9500.0018.902982.02%
2019/12/05119.30119.2019.2501210.00%
2019/12/02118.6000.0018.7011280.78%
2019/11/29119.15119.0019.0001290.00%
2019/11/28019.2000.0019.0501310.03%
2019/11/08220.0000.0020.0023340.60%
2019/10/31419.9500.0019.9045020.80%
2019/10/30220.3000.0020.1025180.39%
2019/10/2400.00120.0520.05-1609-0.16%
2019/10/2200.00120.2020.25-1610-0.16%
2019/10/1500.001120.7221.00-11614-1.79%
2019/10/14319.9000.0019.6536070.49%
2019/10/08120.1500.0020.1516020.17%
2019/10/04220.65420.7320.90-2601-0.33%
2019/10/03120.85120.8520.8005990.00%
2019/10/01220.8000.0020.8025990.33%
2019/09/2700.00120.8520.80-1600-0.17%
2019/09/2500.00121.1021.15-1602-0.17%
2019/09/24221.3500.0021.3526010.33%
2019/09/18321.0000.0021.1535970.50%
2019/09/1600.00121.1521.05-1594-0.17%
2019/09/0600.00222.6022.65-2572-0.35%
2019/09/05322.25222.3522.3015690.18%
2019/09/03522.2500.0022.1555630.89%
2019/08/28322.17322.3222.0505510.00%
2019/08/271522.821722.8922.25-2544-0.37%
2019/08/26224.20624.0023.85-4508-0.79%
2019/08/2300.00324.3023.85-3480-0.62%
2019/08/22223.5800.0023.2024540.44%
2019/08/21823.88124.4023.5574451.57%
2019/08/20423.96123.8024.0034220.71%
2019/08/16322.30222.3022.1013900.26%
2019/08/15221.85622.2822.10-4385-1.04%
2019/08/1400.001923.2422.50-19372-5.11%
2019/08/13423.30223.8523.3023600.55%
2019/08/12823.56423.4523.8043531.13%
2019/08/081324.57724.3724.1063401.76%
2019/08/07724.901624.7923.80-9321-2.80%
2019/08/065524.524524.8224.85102893.45%
2019/08/051323.31623.3323.8072293.05%
2019/08/01722.921222.8522.65-5186-2.68%
2019/07/312122.821422.4723.0071684.14%
2019/07/30421.2500.0021.7041023.92%
2019/07/1800.00319.7719.85-383-3.61%
2019/07/16219.95219.9019.900820.00%
2019/07/15219.95219.8519.850810.00%
2019/07/09319.6000.0019.753853.51%
2019/05/2300.00119.4019.35-1164-0.61%
2019/05/16119.0000.0019.0011750.57%
2019/05/1300.00119.2519.10-1179-0.56%
2019/05/10519.30519.4019.3501780.00%
2019/05/0900.00619.2519.25-6179-3.34%
2019/04/1800.00619.8019.80-6173-3.46%
2019/04/1500.00120.2020.15-1170-0.59%
2019/04/11320.05320.1520.0001740.00%
2019/04/01219.9000.0020.0522030.98%
2019/03/28519.9000.0019.8552521.98%
2019/03/26419.95119.9019.8532641.14%
2019/03/25320.2000.0020.2032631.14%
2019/03/21220.4000.0020.2022910.69%
2019/03/2000.00220.4020.30-2311-0.64%
2019/03/19320.1000.0020.4033130.96%
2019/03/1400.00120.0019.90-1306-0.33%
2019/03/1200.00119.7019.60-1306-0.33%
2019/03/1100.00119.8519.70-1307-0.33%
2019/03/08219.6800.0019.7023080.65%
2019/03/07320.0000.0020.0033080.97%
2019/03/06120.10419.9319.75-3302-0.99%
2019/03/05319.92319.8520.1502970.00%
2019/03/04519.20119.4019.2042861.39%
2019/02/27219.4000.0019.4522850.70%
2019/02/2500.00119.9019.60-1281-0.36%
2019/02/22119.7000.0019.6512800.36%
2019/02/21620.38420.1919.9522790.72%
2019/02/20119.0500.0019.5512730.37%
2019/02/19119.05119.0019.0002700.00%
2019/02/18319.0000.0019.0532701.11%
2019/02/1400.00118.9019.00-1269-0.37%
2019/02/1300.00918.9519.00-9269-3.34%
2019/02/12118.5000.0018.6012650.38%
2019/01/3000.00118.1518.35-1266-0.38%
2019/01/291018.50118.3518.3592683.35%
2019/01/1700.00319.2519.00-3276-1.09%
2019/01/0700.00619.7019.50-6290-2.06%
2019/01/0300.001019.3519.40-10308-3.24%
2018/12/2800.00220.9020.90-2308-0.65%
2018/12/27221.50220.9020.8503110.00%
2018/12/26421.13921.0020.80-5310-1.61%
2018/12/25321.10121.0021.1023110.64%
2018/12/241521.461321.7221.6023100.64%
2018/12/221121.011621.2420.90-5291-1.71%
2018/12/216321.156121.1321.4022890.69%
2018/12/20420.13120.1019.9032551.18%
2018/12/19820.08619.9020.0022580.78%
2018/12/18119.3500.0019.4012550.39%
2018/12/141920.09920.0819.45102583.86%
2018/12/13519.9000.0020.2552352.12%
2018/12/12318.6000.0018.4532181.37%
2018/11/2900.00718.4418.50-7266-2.62%
2018/11/20118.6500.0018.6513140.32%
2018/11/1600.00118.3018.20-1315-0.32%
2018/10/31117.70117.6017.6003320.00%
2018/10/25217.05217.1017.0503400.00%
2018/10/19218.000.118.3018.051.93380.56%
2018/10/1700.00118.8018.25-1338-0.30%
2018/10/12318.2000.0018.3033340.90%
2018/10/1100.00918.6318.60-9327-2.75%
2018/10/0400.00122.5522.60-1310-0.32%
2018/10/012023.2300.0023.05203036.59%
2018/09/26322.00321.7021.7002840.00%
2018/09/211220.753220.6120.65-20272-7.34%
2018/08/311222.84322.5022.6592943.06%
2018/08/303922.76122.3022.853829512.85%
2018/08/29222.1000.0022.1022950.68%
2018/08/2300.001023.8523.85-10277-3.60%
2018/08/2200.00523.5623.60-5277-1.80%
2018/08/2100.003223.6523.55-32279-11.45%
2018/08/2000.00123.6023.50-1280-0.36%
2018/08/1500.00124.1524.15-1280-0.36%
2018/08/1300.00624.6324.50-6287-2.09%
2018/08/1000.00126.2525.55-1282-0.35%
2018/08/02226.45226.1526.2002860.00%
2018/08/0100.00126.4026.45-1295-0.34%
2018/07/302026.07425.8025.80163005.32%
2018/07/27326.25126.6026.3522990.67%
2018/07/2400.00125.5025.60-1299-0.33%
2018/07/23225.8500.0025.8523020.66%
2018/07/20126.1000.0026.1513040.33%
2018/07/17226.5000.0026.5523140.64%
2018/07/12226.40126.5026.2013200.31%
2018/07/10226.5000.0026.4523270.61%
2018/07/0400.00127.0527.05-1331-0.30%
2018/07/0300.00128.0027.30-1333-0.30%
2018/06/27128.5000.0028.4013390.29%
2018/06/26128.5500.0028.6513370.30%
2018/06/22129.401629.4029.45-15341-4.40%
2018/06/21330.32229.9029.8013390.29%
2018/06/202532.00931.3430.60163324.81%
2018/06/14128.5000.0028.5012950.34%
2018/06/12228.9000.0028.9023080.65%
2018/06/07230.3000.0030.5022930.68%
2018/06/06231.15230.6030.6002960.00%
2018/06/04131.5000.0031.1012890.35%
2018/05/29229.9000.0029.7522810.71%
2018/05/2200.00530.6731.00-5283-1.76%
2018/05/16230.10229.8529.8002860.00%
2018/05/09130.35130.8030.6003170.00%
2018/05/02328.40328.6028.6003020.00%
2018/04/2400.00327.6527.80-3326-0.92%
2018/04/20128.85428.9029.00-3324-0.92%
2018/04/1900.00329.4529.25-3322-0.93%
2018/04/13130.1000.0030.4013340.30%
2018/04/12230.2300.0030.3523350.60%
2018/04/1100.00230.7530.65-2336-0.59%
2018/04/02130.5500.0030.4513540.28%
2018/03/30231.10231.0530.9003620.00%
2018/03/29430.7000.0031.0043661.09%
2018/03/28331.3300.0030.7533920.76%
2018/03/2700.00131.8031.70-1388-0.26%
2018/03/26131.3500.0031.2513900.26%
2018/03/22132.9500.0032.3513910.26%
2018/03/2000.00633.8733.30-6393-1.53%
2018/03/1500.00131.6031.60-1403-0.25%
2018/03/14231.1000.0031.1024150.48%
2018/03/13131.4500.0031.4514220.24%
2018/03/12731.07131.3031.3564311.39%
2018/03/09132.6000.0032.1014310.23%
2018/03/0500.00333.1032.80-3468-0.64%
2018/03/0100.00132.9033.45-1484-0.21%
2018/02/26232.5000.0032.4025540.36%
2018/02/23132.4000.0032.8015660.18%
2018/02/22131.7500.0032.1015840.17%
2018/02/1200.00230.5530.70-2633-0.32%
2018/02/09229.53230.3030.1006440.00%
2018/02/0700.00231.1530.95-2660-0.30%
2018/02/06330.352630.0730.05-23676-3.40%
2018/01/2400.00134.6034.70-1888-0.11%
2018/01/2200.00135.0534.60-1908-0.11%
2018/01/19536.26435.7035.1019240.11%
2018/01/1700.00235.7035.50-2951-0.21%
2018/01/1600.00135.2035.20-1985-0.10%
2018/01/11335.02234.5034.4511,0010.10%
2018/01/09335.2700.0035.0031,0220.29%
2018/01/08235.7500.0035.6521,0530.19%
2018/01/0500.00136.2536.20-11,061-0.09%
2018/01/04136.15636.3036.20-51,075-0.47%
2018/01/03336.68636.4336.70-31,085-0.28%
2018/01/02136.1500.0036.1011,0800.09%
倉佑 相關文章
倉佑 相關影音