力肯 (1570)-新光-台中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.70
漲跌
▲0.25
漲幅
+0.91%
成交量
70張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.50	27.70	-1	801	-0.12%
2024/11/18	0	0.00	0	27.60	27.35	0	882	0.00%
2024/11/14	0	28.55	0	28.40	28.05	0	982	0.00%
2024/11/11	0	27.90	0	0.00	27.85	0	1,156	0.00%
2024/11/08	1	28.40	3	28.70	27.90	-2	1,196	-0.17%
2024/11/07	0	0.00	1	28.25	28.50	-1	1,197	-0.08%
2024/11/06	1	27.65	0	0.00	27.65	1	1,198	0.08%
2024/11/04	1	27.65	1	27.75	27.70	0	1,227	0.00%
2024/10/30	0	30.00	0	0.00	27.65	0	1,241	0.00%
2024/10/24	3	28.60	0	0.00	28.20	3	1,251	0.24%
2024/10/22	0	0.00	1	28.50	28.45	-1	1,262	-0.08%
2024/10/21	2	28.55	2	28.80	28.90	0	1,269	0.00%
2024/10/17	2	28.55	4	28.70	28.80	-2	1,278	-0.16%
2024/10/15	2	28.00	1	28.60	28.00	1	1,284	0.08%
2024/10/14	0	28.80	0	0.00	28.50	0	1,280	0.00%
2024/10/11	3	28.83	3	28.20	28.35	0	1,282	0.00%
2024/10/04	2	29.38	0	0.00	29.40	2	1,314	0.15%
2024/10/01	0	29.70	0	0.00	29.70	0	1,323	0.00%
2024/09/27	2	30.10	0	0.00	29.95	2	1,372	0.15%
2024/09/25	0	30.30	1	30.20	30.30	-1	1,432	-0.07%
2024/09/24	2	29.95	0	0.00	29.65	2	1,466	0.14%
2024/09/20	1.2	30.59	0	0.00	30.50	1.2	1,483	0.08%
2024/09/19	2	30.30	3	30.48	30.70	-1	1,513	-0.07%
2024/09/18	2	29.95	0	0.00	29.90	2	1,521	0.13%
2024/09/16	4	29.98	0	0.00	30.05	4	1,544	0.26%
2024/09/13	2	29.35	24	29.50	29.75	-22	1,581	-1.39%
2024/09/12	14	29.56	2	29.45	29.35	12	1,677	0.72%
2024/09/11	13	29.63	2	29.65	29.40	11	1,732	0.63%
2024/09/10	6	33.04	7	32.68	31.85	-1	1,737	-0.06%
2024/09/09	4	33.56	11	33.91	34.35	-7	1,884	-0.37%
2024/09/06	15	33.98	7	34.16	33.65	8	1,963	0.41%
2024/09/05	10	34.68	21	34.41	34.35	-11	2,185	-0.50%
2024/09/04	2	31.78	6	32.33	31.95	-4	2,167	-0.18%
2024/09/03	4	33.44	6	33.48	33.45	-2	2,152	-0.09%
2024/09/02	4	34.13	1	34.75	33.45	3	2,147	0.14%
2024/08/30	1	34.25	2	34.60	34.25	-1	2,129	-0.05%
2024/08/29	3	34.20	4	34.30	34.60	-1	2,120	-0.05%
2024/08/28	14	34.92	11.1	35.40	34.05	2.9	2,110	0.14%
2024/08/27	3	33.97	1	34.30	34.20	2	2,103	0.10%
2024/08/26	13	34.15	3	33.97	33.55	10	2,107	0.47%
2024/08/23	31	35.45	27	35.66	35.25	4	2,073	0.19%
2024/08/22	2	34.55	4	34.40	34.50	-2	1,995	-0.10%
2024/08/20	1	33.25	1	32.65	32.40	0	2,009	0.00%
2024/08/19	4	33.75	4	33.15	33.15	0	1,993	0.00%
2024/08/16	22	33.20	23	33.93	33.80	-1	1,958	-0.05%
2024/08/15	12	32.41	15	32.10	31.85	-3	1,887	-0.16%
2024/08/14	6	31.78	8	32.11	31.80	-2	1,835	-0.11%
2024/08/13	19	30.00	4	29.53	29.60	15	1,757	0.85%
2024/08/12	2	29.90	6	30.27	29.80	-4	1,717	-0.23%
2024/08/09	2	28.00	0	0.00	27.70	2	1,684	0.12%
2024/08/08	1	28.15	7	27.80	27.60	-6	1,692	-0.35%
2024/08/06	0	25.00	4	25.98	25.30	-4	1,710	-0.23%
2024/08/05	4.2	26.95	0	26.95	26.95	4.2	1,719	0.24%
2024/08/01	0	0.00	0	30.70	30.50	0	1,756	0.00%
2024/07/31	1	30.10	0	0.00	30.10	1	1,802	0.06%
2024/07/30	0	0.00	1	28.85	29.70	-1	1,808	-0.06%
2024/07/23	0	0.00	1	29.20	29.30	-1	1,812	-0.06%
2024/07/22	0	0.00	1	28.70	28.70	-1	1,814	-0.06%
2024/07/19	2	30.10	0	0.00	29.80	2	1,812	0.11%
2024/07/17	0	30.90	10	30.87	30.65	-10	1,813	-0.55%
2024/07/16	1	30.40	0	0.00	30.40	1	1,815	0.06%
2024/07/15	3	30.17	0	0.00	30.35	3	1,833	0.16%
2024/07/12	1	30.50	3	30.80	30.50	-2	1,849	-0.11%
2024/07/11	3	30.48	0	0.00	30.20	3	1,871	0.16%
2024/07/10	0	0.00	3	31.10	31.20	-3	1,893	-0.16%
2024/07/09	3	30.38	0	0.00	30.60	3	1,948	0.15%
2024/07/08	5	31.08	2	31.20	31.40	3	2,003	0.15%
2024/07/05	4	30.43	0	0.00	30.95	4	2,014	0.20%
2024/07/03	2	31.30	11	31.98	31.85	-9	2,063	-0.44%
2024/07/02	0	0.00	1	30.50	30.55	-1	2,070	-0.05%
2024/07/01	17	30.75	6	31.63	30.30	11	2,066	0.53%
2024/06/28	10	31.95	3	32.20	32.20	7	2,038	0.34%
2024/06/27	2	33.30	0	34.30	32.95	2	2,007	0.10%
2024/06/26	2	34.33	0.1	34.80	34.30	2	1,994	0.10%
2024/06/25	5	34.58	6	34.18	34.30	-1	1,988	-0.05%
2024/06/24	2	36.20	1.1	35.93	36.10	0.9	1,957	0.05%
2024/06/21	7	36.98	8	36.81	37.25	-1	1,958	-0.05%
2024/06/20	8	37.35	4	37.10	36.50	4	1,942	0.21%
2024/06/19	25	37.41	19	37.38	37.50	6	1,951	0.31%
2024/06/18	6	35.68	18	35.69	37.00	-12	1,888	-0.64%
2024/06/17	10	34.01	10	34.67	33.65	0	1,823	0.00%
2024/06/14	38.1	37.52	40	36.76	36.05	-1.9	1,781	-0.11%
2024/06/13	4.4	34.02	3	35.97	36.60	1.4	1,615	0.09%
2024/06/12	89.4	35.72	114.1	34.74	33.30	-24.8	1,523	-1.63%	大賣/
2024/06/11	11	33.20	19	32.95	33.45	-8	1,275	-0.63%
2024/06/07	8	31.78	0	0.00	31.95	8	1,249	0.64%
2024/06/06	7	31.21	3	31.50	31.60	4	1,249	0.32%
2024/06/05	1	31.15	0	0.00	31.25	1	1,265	0.08%
2024/06/04	2	31.80	1	31.40	31.40	1	1,324	0.08%
2024/06/03	4	32.08	2	31.95	31.80	2	1,366	0.15%
2024/05/31	28.1	32.88	9	32.35	32.20	19.1	1,356	1.41%
2024/05/30	13	32.33	15	32.19	32.50	-2	1,317	-0.15%
2024/05/29	5	31.25	0	0.00	31.15	5	1,296	0.39%
2024/05/28	10	31.44	0	0.00	32.25	10	1,277	0.78%
2024/05/27	7	30.75	5.1	30.22	30.65	1.9	1,215	0.15%
2024/05/24	4	27.85	1	28.60	28.55	3	1,152	0.26%
2024/05/22	1	28.00	2	28.05	28.10	-1	1,140	-0.09%
2024/05/21	1	28.40	1	28.10	28.00	0	1,141	0.00%
2024/05/16	1	28.35	1	28.45	28.65	0	1,159	0.00%
2024/05/14	0	29.00	8	28.69	28.90	-8	1,152	-0.69%
2024/05/13	7.1	28.45	6	28.36	28.50	1.1	1,151	0.10%
2024/05/10	0	26.35	2	26.30	26.85	-2	1,121	-0.18%
2024/05/09	3	26.20	0	0.00	26.05	3	1,119	0.27%
2024/05/07	9	28.83	0	0.00	27.90	9	1,095	0.82%
2024/05/06	10	28.62	32	28.65	29.45	-22	1,049	-2.10%
2024/05/03	0	0.00	6	26.97	26.80	-6	1,000	-0.60%
2024/05/02	8	26.35	0	0.00	26.60	8	990	0.81%
2024/04/30	0	0.00	12	25.72	25.60	-12	984	-1.22%
2024/04/29	7	26.50	0	0.00	25.95	7	977	0.72%
2024/04/26	1	25.05	0	0.00	25.05	1	965	0.10%
2024/04/25	5	25.30	7	25.36	25.25	-2	964	-0.21%
2024/04/24	0	0.00	1	25.30	25.35	-1	974	-0.10%
2024/04/23	7	25.29	5	25.18	25.05	2	981	0.20%
2024/04/22	2	25.00	2	24.50	24.50	0	977	0.00%
2024/04/19	12	25.87	0	0.00	25.25	12	967	1.24%
2024/04/18	2	27.95	1	27.90	28.05	1	945	0.11%
2024/04/17	8	28.36	2	28.55	27.85	6	922	0.65%
2024/04/16	8	29.61	3	29.33	28.30	5	893	0.56%
2024/04/15	7	29.81	10	29.77	29.35	-3	852	-0.35%
2024/04/12	21	32.71	10	32.91	32.60	11	795	1.38%
2024/04/11	1	36.85	2	37.85	36.20	-1	727	-0.14%
2024/04/10	10	40.62	17	40.41	40.20	-7	702	-1.00%
2024/04/09	8	44.55	3	41.44	40.35	5	685	0.73%
2024/04/03	7	40.40	1	40.60	40.60	6	583	1.03%
2024/04/01	0	33.00	0	33.30	33.60	0	550	0.00%
2024/03/29	0	32.90	0	0.00	33.00	0	549	0.00%
2024/03/28	0	33.45	0	0.00	31.30	0	543	0.00%
2024/03/27	0	31.40	0	31.10	31.00	0	546	-0.01%
2024/03/26	4	32.79	13	32.50	30.95	-9	543	-1.66%
2024/03/25	6	33.42	2	33.00	33.85	4	529	0.76%
2024/03/22	8	32.30	14	31.88	32.90	-6	517	-1.16%
2024/03/21	5	30.84	55.5	31.28	31.75	-50.5	471	-10.71%
2024/03/20	0	0.00	2	29.05	28.90	-2	433	-0.46%
2024/03/19	2	29.20	0	30.30	29.15	2	431	0.46%
2024/03/18	47	29.44	11	29.74	29.10	36	424	8.49%
2024/03/14	16	28.85	0	0.00	28.25	16	402	3.98%
2024/03/12	3	28.60	3	28.40	28.40	0	398	-0.01%
2024/03/11	5	29.58	5	28.18	28.45	0	393	0.00%
2024/03/08	5	29.31	13	29.25	28.05	-8	370	-2.15%
2024/03/07	10	29.07	4	28.59	29.25	6	305	1.97%
2024/03/05	0	26.25	0	0.00	25.90	0	242	0.00%
2024/03/04	0	0.00	0	25.70	25.90	0	236	-0.01%
2024/03/01	3	25.60	4	25.40	25.40	-1	228	-0.44%
2024/02/29	0	0.00	1	25.00	25.00	-1	223	-0.45%
2024/02/27	1	25.10	6	24.89	25.05	-5	222	-2.25%
2024/02/26	2	25.25	2	25.10	25.20	0	218	0.00%
2024/02/23	0	25.95	0	0.00	25.05	0	217	0.00%
2024/02/22	0	25.65	0	0.00	25.15	0	215	0.00%
2024/02/20	0	0.00	5	25.30	25.25	-5	209	-2.38%
2024/02/05	0	0.00	1	24.10	24.10	-1	171	-0.58%
2024/01/30	0	0.00	1	23.20	23.30	-1	147	-0.68%
2024/01/22	0	0.00	6	22.60	22.70	-6	143	-4.18%
2024/01/19	0	0.00	1	23.30	22.90	-1	140	-0.71%
2024/01/17	3	23.23	3	23.12	23.25	0	118	-0.01%
2024/01/16	0	21.80	2	21.65	21.75	-2	101	-1.97%
2024/01/15	0	21.45	0	0.00	21.55	0	98	0.00%
2024/01/11	0	0.00	1	21.45	21.45	-1	97	-1.03%
2024/01/10	0	21.45	7	21.35	21.40	-7	97	-7.19%
2024/01/08	0	21.35	0	0.00	21.50	0	96	0.00%
2024/01/05	7	21.30	0	0.00	21.10	7	91	7.64%
2024/01/03	5	21.23	0	0.00	21.10	5	87	5.72%
2024/01/02	1	21.25	0	0.00	21.30	1	86	1.16%
2023/12/26	0	0.00	3	21.45	21.45	-3	79	-3.78%
2023/12/22	5	21.30	0	0.00	21.05	5	76	6.58%
2023/12/18	4	20.95	3	21.17	20.95	1	67	1.48%
2023/12/14	0.5	20.90	0	0.00	20.80	0.5	62	0.77%
2023/12/01	0	0.00	2	20.05	20.00	-2	49	-4.02%
2023/11/29	2	20.10	0	0.00	20.05	2	51	3.86%
2023/11/16	2	20.00	0	0.00	20.05	2	65	3.06%
2023/10/25	0	21.90	0	0.00	19.80	0	80	0.00%
2023/10/16	0	0.00	14	19.86	19.90	-14	97	-14.39%
2023/10/11	0	0.00	2	19.75	19.95	-2	102	-1.96%
2023/09/25	0	20.00	0	0.00	20.10	0	183	0.00%
2023/09/14	0	0.00	10	19.72	20.00	-10	213	-4.69%
2023/08/11	0	0.00	3	19.47	19.45	-3	235	-1.28%
2023/08/08	6	20.45	0	0.00	20.60	6	233	2.57%
2023/08/07	3	21.22	0	0.00	21.00	3	233	1.28%
2023/08/01	0	0.00	1	20.90	20.90	-1	229	-0.44%
2023/07/31	8	20.80	0	0.00	20.80	8	229	3.49%
2023/07/24	10	20.70	0	0.00	20.20	10	232	4.31%
2023/07/21	0	0.00	2	20.50	20.50	-2	229	-0.87%
2023/07/18	0	0.00	2	19.73	19.55	-2	220	-0.91%
2023/07/17	0	0.00	4	19.15	19.30	-4	220	-1.82%
2023/07/14	0	19.65	3	19.50	19.60	-3	218	-1.37%
2023/07/12	2	20.25	0	0.00	20.20	2	220	0.91%
2023/07/07	0	21.85	6	21.71	21.45	-6	210	-2.84%
2023/07/05	0	0.00	1	21.00	21.35	-1	181	-0.55%
2023/07/03	0	0.00	6	20.18	20.30	-6	156	-3.83%
2023/06/30	1	19.75	0	0.00	19.50	1	143	0.70%
2023/06/27	0	19.30	1	19.25	19.15	-1	138	-0.72%
2023/06/26	0	0.00	1	19.40	19.40	-1	138	-0.72%
2023/06/21	0	19.30	0	0.00	19.00	0	135	0.03%
2023/06/20	0	0.00	1	19.20	19.55	-1	130	-0.76%
2023/06/19	2	19.13	1	19.20	19.10	1	126	0.79%
2023/06/16	2.1	19.27	3	19.22	19.15	-0.9	125	-0.75%
2023/06/15	1	18.80	3	18.93	19.10	-2	118	-1.69%
2023/05/31	3	18.95	0	0.00	18.95	3	138	2.17%
2023/05/30	0	0.00	1	19.20	19.10	-1	136	-0.73%
2023/05/29	1	19.05	1	18.95	18.80	0	129	0.00%
2023/05/26	0	18.95	0	0.00	18.65	0	125	0.00%
2023/05/23	0	0.00	3	18.55	18.65	-3	124	-2.41%
2023/05/18	0	0.00	0	18.70	18.55	0	123	0.00%
2023/05/16	3	18.30	0	0.00	18.30	3	124	2.41%
2023/05/11	5	18.26	0	0.00	18.20	5	124	4.05%
2023/05/04	0	0.00	3	19.05	18.85	-3	115	-2.59%
2023/05/03	0	0.00	1	18.45	18.80	-1	116	-0.86%
2023/04/21	1	18.20	0	0.00	18.15	1	119	0.83%
2023/04/18	2	18.38	0	0.00	18.35	2	117	1.70%
2023/04/17	0	0.00	0	18.15	18.25	0	116	-0.01%
2023/04/12	0	18.65	0	0.00	18.15	0	115	0.00%
2023/04/10	0	18.35	0	0.00	18.05	0	114	0.01%
2023/04/07	0	18.40	5	18.02	17.90	-5	113	-4.39%
2023/03/30	0	18.10	0	0.00	17.90	0	113	0.00%
2023/03/28	1	17.90	0	0.00	17.85	1	108	0.92%
2023/03/27	0	19.00	0	0.00	18.00	0	107	0.00%
2023/03/24	3	17.90	0	0.00	18.00	3	105	2.84%
2023/03/23	4	17.99	0	0.00	18.10	4	101	3.93%
2023/03/22	0	18.65	0	0.00	18.15	0	100	0.00%
2023/03/20	2	17.80	0	0.00	17.85	2	99	2.02%
2023/03/17	1	17.75	0	0.00	17.80	1	98	1.02%
2023/03/16	1	17.90	0	0.00	17.75	1	95	1.05%
2023/03/15	4	18.90	5	18.53	18.40	-1	89	-1.12%
2023/03/14	0	19.20	0	0.00	17.90	0	66	0.01%
2023/03/13	1	17.95	0	0.00	17.95	1	66	1.50%
2023/03/10	3	18.42	0	0.00	18.00	3	66	4.53%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.00%
2023/03/08	0	19.13	0	0.00	18.50	0	63	0.01%
2023/03/07	0	18.90	0	0.00	18.55	0	63	0.01%
2023/03/06	1	18.55	0	0.00	18.55	1	63	1.59%
2023/03/03	0	18.95	0	0.00	18.35	0	62	0.00%
2023/03/01	0	18.80	0	0.00	18.30	0	60	0.00%
2023/02/24	0	18.55	0	0.00	18.45	0	60	0.00%
2023/02/23	0	18.85	0	0.00	18.10	0	57	0.01%
2023/02/22	0	18.10	0	0.00	18.05	0	56	0.00%
2023/02/21	0	17.65	0	0.00	18.00	0	57	0.00%
2023/02/20	0	18.95	0	0.00	18.20	0	57	0.00%
2023/02/14	0	0.00	3	18.00	17.90	-3	60	-4.95%
2023/02/03	0	18.23	0	0.00	18.00	0	59	0.01%
2023/02/01	0	0.00	1	17.90	18.20	-1	59	-1.69%
2023/01/16	0	17.10	0	0.00	17.05	0	53	0.00%
2022/12/27	0	16.80	0	0.00	16.70	0	46	0.00%
2022/12/21	0	16.70	2	16.75	16.70	-2	49	-3.96%
2022/12/20	0	0.00	2	16.50	16.50	-2	50	-3.96%
2022/12/07	0	16.75	0	0.00	16.90	0	57	0.01%
2022/12/05	0	17.02	0	0.00	16.90	0	60	0.00%
2022/11/16	0	16.70	0	0.00	16.45	0	77	0.00%
2022/11/08	0	0.00	1	15.95	15.30	-1	81	-1.22%
2022/10/24	0	15.45	0	0.00	15.40	0	114	0.00%
2022/10/17	0	15.75	0	0.00	15.40	0	116	0.00%
2022/10/14	0	0.00	1	15.40	15.60	-1	117	-0.85%
2022/10/13	1	15.10	0	0.00	15.45	1	118	0.85%
2022/10/11	0	15.93	0	0.00	15.50	0	114	0.00%
2022/09/28	0.1	16.55	0	0.00	15.65	0.1	113	0.05%
2022/09/19	3	16.95	0	0.00	16.95	3	126	2.37%
2022/09/16	0	17.13	0	0.00	16.90	0	127	0.00%
2022/09/15	0	17.00	0	0.00	16.85	0	129	0.00%
2022/09/13	0	18.35	0	0.00	16.90	0	136	0.00%
2022/09/06	0	18.00	0	0.00	17.15	0	145	0.00%
2022/08/22	0	0.00	1	18.10	18.00	-1	184	-0.54%
2022/08/17	0	0.00	4	17.98	17.95	-4	330	-1.21%
2022/08/15	0	0.00	1	17.55	17.55	-1	362	-0.28%
2022/08/11	1	17.35	0	0.00	17.35	1	362	0.28%
2022/08/10	2	17.30	0	0.00	17.35	2	357	0.56%
2022/08/09	2	17.60	2	17.30	17.50	0	356	0.00%
2022/08/01	0	0.00	2	16.38	16.60	-2	342	-0.58%
2022/07/26	3	16.00	0	0.00	16.00	3	343	0.87%
2022/07/11	1	15.70	1	15.60	15.70	0	373	0.00%
2022/07/08	1	15.70	0	0.00	15.75	1	373	0.27%
2022/07/01	1	15.90	0	0.00	15.90	1	378	0.26%
2022/06/28	0.1	18.05	1	18.20	18.05	-0.9	375	-0.25%
2022/06/20	1	17.65	0	0.00	17.55	1	372	0.27%
2022/06/17	1	18.25	0	0.00	18.10	1	369	0.27%
2022/06/16	2	18.70	1	18.75	18.55	1	368	0.27%
2022/06/14	1	19.00	0	0.00	19.10	1	363	0.27%
2022/06/09	0	0.00	1	19.30	19.35	-1	356	-0.28%
2022/06/08	1	19.45	1	19.50	19.40	0	356	0.00%
2022/06/07	5	20.06	3	19.73	19.50	2	353	0.57%
2022/06/06	0	0.00	1	19.15	19.25	-1	339	-0.29%
2022/06/02	1	18.90	0	0.00	18.95	1	343	0.29%
2022/06/01	2	18.93	1	19.00	18.90	1	346	0.29%
2022/05/30	1	18.90	0	0.00	19.25	1	341	0.29%
2022/05/27	4	19.58	4	19.20	19.20	0	333	0.00%
2022/05/26	1	19.30	12.1	19.27	19.25	-11.1	328	-3.38%
2022/05/25	42.1	20.35	31	19.85	19.40	11.1	309	3.58%
2022/05/24	13	18.97	16	19.41	19.55	-3	197	-1.52%
2022/05/20	1	17.70	0	0.00	17.75	1	166	0.60%
2022/05/18	0	0.00	1	17.70	17.75	-1	168	-0.59%
2022/05/17	0	0.00	28	17.60	17.60	-28	171	-16.28%
2022/05/12	0	0.00	0	17.15	17.35	0	178	0.00%
2022/05/10	0	18.00	0	0.00	17.80	0	185	0.00%
2022/05/09	1	17.85	0	0.00	17.80	1	187	0.53%
2022/05/05	0	0.00	2	18.55	18.60	-2	190	-1.05%
2022/05/04	0	0.00	1	18.30	18.40	-1	194	-0.51%
2022/04/29	0	18.30	0	0.00	18.15	0	205	0.00%
2022/04/28	1	18.15	0	0.00	18.30	1	212	0.47%
2022/04/26	1	18.65	0	0.00	18.75	1	210	0.48%
2022/04/21	0.1	20.22	0	0.00	19.95	0.1	234	0.04%
2022/04/20	0	19.85	0	0.00	19.80	0	237	0.00%
2022/04/18	3	19.80	3	20.00	19.60	0	244	0.00%
2022/04/14	0	0.00	0	19.23	19.25	0	261	-0.01%
2022/04/13	0	19.80	0	0.00	19.50	0	268	0.00%
2022/04/12	0	19.84	0	0.00	18.85	0	277	0.00%
2022/04/11	0	19.30	0	0.00	19.00	0	282	0.00%
2022/04/08	0	19.00	5	18.87	19.00	-5	293	-1.70%
2022/03/30	0	20.40	0	0.00	18.95	0	353	0.00%
2022/03/10	0	0.00	1	19.40	19.25	-1	911	-0.11%
2022/03/09	0	0.00	10	18.80	19.00	-10	951	-1.05%
2022/03/07	1	19.15	0	0.00	19.15	1	1,154	0.09%
2022/03/01	0	0.00	15	19.99	20.05	-15	2,090	-0.72%
2022/02/24	3	19.65	3	19.40	19.20	0	2,257	0.00%
2022/02/22	1	19.90	0	0.00	19.95	1	2,287	0.04%
2022/02/17	0	0.00	2	20.40	20.45	-2	2,321	-0.09%
2022/02/11	2	20.55	1	20.55	20.55	1	2,381	0.04%
2022/02/10	0	0.00	5	21.44	21.25	-5	2,393	-0.21%
2022/02/09	1	21.45	2	21.40	21.55	-1	2,481	-0.04%
2022/02/08	4	20.80	0	0.00	21.00	4	2,558	0.16%
2022/02/07	5	20.45	6	20.56	20.60	-1	2,672	-0.04%
2022/01/26	2	20.05	0	0.00	20.10	2	2,696	0.07%
2022/01/21	1	20.85	8	20.81	20.75	-7	2,757	-0.25%
2022/01/20	4	21.30	0	0.00	21.40	4	2,763	0.14%
2022/01/18	0	0.00	2	22.03	21.60	-2	2,806	-0.07%
2022/01/17	2	21.33	2	21.35	21.65	0	2,828	0.00%
2022/01/14	4	21.23	2	21.10	21.05	2	2,886	0.07%
2022/01/13	3	22.32	0	0.00	22.20	3	2,932	0.10%
2022/01/12	2	22.65	1	22.65	22.70	1	2,936	0.03%
2022/01/10	0	0.00	9	22.92	22.35	-9	2,959	-0.30%
2022/01/07	12	22.48	3	22.13	22.20	9	2,968	0.30%
2022/01/06	1	23.00	13	22.96	23.05	-12	2,965	-0.40%
2022/01/05	5	22.80	58	22.77	22.65	-53	2,972	-1.78%
2022/01/04	13	23.04	12	23.13	23.20	1	3,000	0.03%
2022/01/03	1	22.85	0	0.00	22.80	1	3,013	0.03%
2021/12/30	3	23.28	2	23.10	23.25	1	3,033	0.03%
2021/12/29	5	23.46	3	23.62	23.55	2	3,154	0.06%
2021/12/28	55	23.90	12	23.66	23.45	43	3,283	1.31%
2021/12/27	0	0.00	12	23.10	23.05	-12	3,297	-0.36%
2021/12/24	2	23.43	3	23.48	23.25	-1	3,325	-0.03%
2021/12/23	2	23.20	1	23.15	23.40	1	3,367	0.03%
2021/12/22	0	0.00	5	23.40	23.45	-5	3,365	-0.15%
2021/12/21	15	23.40	6.2	23.26	23.20	8.8	3,364	0.26%
2021/12/20	12	23.87	1	23.75	23.50	11	3,369	0.33%
2021/12/17	8	24.28	2	23.85	23.80	6	3,435	0.17%
2021/12/16	21	24.68	1	24.40	24.35	20	3,434	0.58%
2021/12/15	1.2	24.37	3	24.83	24.90	-1.8	3,430	-0.05%
2021/12/14	5	24.14	33	24.03	24.15	-28	3,444	-0.81%
2021/12/13	15	24.43	12	24.26	24.15	3	3,541	0.08%
2021/12/10	8	25.09	12	25.16	24.80	-4	3,647	-0.11%
2021/12/09	43	25.85	13	25.73	25.40	30	3,737	0.80%
2021/12/08	20	26.01	8	26.06	26.20	12	3,695	0.32%
2021/12/07	90	26.74	116	26.99	25.55	-26	3,639	-0.71%	大賣/
2021/12/06	42	25.38	24	25.40	26.00	18	3,481	0.52%
2021/12/03	9	24.12	3	24.18	24.15	6	3,401	0.18%
2021/12/02	25	24.16	19	24.22	24.15	6	3,363	0.18%
2021/12/01	69	24.24	32	24.15	24.40	37	3,282	1.13%
2021/11/30	44	23.62	42	23.79	23.20	2	3,163	0.06%
2021/11/29	68	23.96	74	23.97	23.55	-6	3,034	-0.20%
2021/11/26	81	25.40	90	25.29	25.95	-9	2,797	-0.32%
2021/11/25	75	23.33	42	23.27	23.60	33	2,526	1.31%
2021/11/24	17	22.69	20	22.94	23.15	-3	2,275	-0.13%
2021/11/23	10	21.22	0	0.00	21.05	10	2,173	0.46%
2021/11/22	1	21.15	9	21.09	21.05	-8	2,109	-0.38%
2021/11/19	0	0.00	2	20.18	20.15	-2	2,082	-0.10%
2021/11/17	2	20.40	3	20.50	20.45	-1	2,068	-0.05%
2021/11/16	0	0.00	7	20.44	20.40	-7	2,060	-0.34%
2021/11/15	1	20.00	4	19.88	20.00	-3	2,050	-0.15%
2021/11/12	4	19.45	0	0.00	19.65	4	2,047	0.20%
2021/11/11	2	19.55	1	20.05	19.60	1	2,041	0.05%
2021/11/10	1	20.15	0	0.00	20.20	1	2,041	0.05%
2021/11/09	0	0.00	3	20.28	20.05	-3	2,048	-0.15%
2021/11/08	10	21.06	8	21.61	20.10	2	2,089	0.10%
2021/11/05	12	21.54	15	21.74	21.95	-3	2,068	-0.15%
2021/11/04	10	21.41	57	21.51	21.20	-47	1,997	-2.35%
2021/11/03	3	20.37	2	20.43	20.70	1	1,896	0.05%
2021/11/02	6	20.41	3	20.62	20.05	3	1,905	0.16%
2021/11/01	52	20.55	0	0.00	20.30	52	2,009	2.59%
2021/10/29	10	20.50	26	20.31	20.45	-16	2,024	-0.79%
2021/10/28	5	20.00	0	0.00	20.10	5	2,003	0.25%
2021/10/27	6	20.07	3	20.08	20.40	3	1,989	0.15%
2021/10/26	0	0.00	12	19.90	19.85	-12	1,969	-0.61%
2021/10/25	1	20.35	0	0.00	20.30	1	1,944	0.05%
2021/10/22	12	20.70	25	20.52	20.85	-13	1,921	-0.68%
2021/10/21	12	20.16	24	20.30	20.30	-12	1,858	-0.65%
2021/10/20	2	19.75	7	19.61	19.40	-5	1,789	-0.28%
2021/10/19	3	19.35	0	0.00	19.45	3	1,780	0.17%
2021/10/18	1	19.80	1	19.55	19.50	0	1,774	0.00%
2021/10/15	5	18.95	12	19.11	19.45	-7	1,748	-0.40%
2021/10/13	2	18.65	0	0.00	18.40	2	1,720	0.12%
2021/10/12	4	18.25	1	18.20	18.20	3	1,707	0.18%
2021/10/08	3	19.37	1	19.25	19.20	2	1,668	0.12%
2021/10/07	17	19.43	8	19.53	19.50	9	1,650	0.55%
2021/10/06	129	20.95	188	20.83	19.30	-59	1,622	-3.64%	大買/大賣/
2021/10/05	140	20.78	97	20.83	21.30	43	1,493	2.88%	大買/
2021/10/04	14	19.60	18	19.72	19.85	-4	1,360	-0.29%
2021/10/01	13	19.78	20	19.38	18.90	-7	1,321	-0.53%
2021/09/30	8	20.13	8	19.88	19.85	0	1,287	0.00%
2021/09/29	1	19.20	7	18.91	19.25	-6	1,239	-0.48%
2021/09/28	1	19.15	0	0.00	19.30	1	1,232	0.08%
2021/09/27	1	19.25	4	19.28	19.55	-3	1,227	-0.24%
2021/09/24	23	20.05	21	20.06	19.75	2	1,213	0.16%
2021/09/23	5	18.80	5	18.90	19.20	0	1,137	0.00%
2021/09/22	8	18.39	8	18.43	18.40	0	1,120	0.00%
2021/09/17	18	19.09	24	19.04	19.00	-6	1,112	-0.54%
2021/09/16	32	19.80	20	19.69	18.75	12	1,110	1.08%
2021/09/15	88	19.73	74	19.55	19.65	14	995	1.41%
2021/09/14	6	18.97	3	18.60	19.15	3	849	0.35%
2021/09/13	6	17.52	9	17.49	17.65	-3	728	-0.41%
2021/09/10	5	17.50	0	0.00	17.35	5	720	0.69%
2021/09/08	4	16.75	0	0.00	16.65	4	716	0.56%
2021/09/06	2	16.80	0	0.00	16.65	2	714	0.28%
2021/09/03	1	17.10	0	0.00	17.20	1	709	0.14%
2021/09/02	0	0.00	1	17.35	17.15	-1	706	-0.14%
2021/08/31	14	18.09	5	18.00	18.00	9	678	1.33%
2021/08/30	1	17.70	0	0.00	17.90	1	668	0.15%
2021/08/27	1	17.05	0	0.00	17.15	1	658	0.15%
2021/08/20	0	0.00	1	16.10	16.05	-1	674	-0.15%
2021/08/17	0	0.00	3	17.25	16.85	-3	656	-0.46%
2021/08/16	8	17.53	20	17.03	16.85	-12	648	-1.85%
2021/08/13	76	18.05	68	18.07	18.10	8	624	1.28%
2021/08/12	130.1	19.02	167	18.72	17.85	-36.9	604	-6.10%	大買/大賣/
2021/08/11	52	18.76	40	18.69	18.85	12	544	2.21%
2021/08/09	1	17.70	1	17.30	18.00	0	482	0.00%
2021/08/06	20	18.05	30	17.77	17.75	-10	473	-2.11%
2021/08/05	39	18.46	63	18.53	18.40	-24	446	-5.37%
2021/08/04	43	17.44	12	17.22	17.80	31	338	9.17%
2021/08/02	4	16.15	0	0.00	16.15	4	372	1.07%
2021/07/26	10	16.32	1	16.30	16.30	9	416	2.16%
2021/07/23	2	16.25	0	0.00	16.25	2	422	0.47%
2021/07/01	2	16.20	0	0.00	16.20	2	1,190	0.17%
2021/06/29	2	16.60	3	17.00	16.60	-1	1,180	-0.08%
2021/06/28	5	16.94	6	16.96	16.95	-1	1,176	-0.09%
2021/06/25	26	17.19	12	17.38	17.35	14	1,167	1.20%
2021/06/24	2	16.23	3	16.10	16.60	-1	1,140	-0.09%
2021/06/21	0	0.00	1	15.75	15.75	-1	1,143	-0.09%
2021/06/18	0	0.00	3	16.08	16.00	-3	1,141	-0.26%
2021/06/15	1	15.95	0	0.00	16.00	1	1,142	0.09%
2021/06/09	1	15.85	1	16.05	16.00	0	1,140	0.00%
2021/06/08	1	16.00	0	0.00	16.05	1	1,139	0.09%
2021/06/07	0	0.00	3	15.85	16.10	-3	1,141	-0.26%
2021/06/04	4	16.45	2	16.40	16.30	2	1,152	0.17%
2021/06/03	1	16.15	4	16.20	16.30	-3	1,154	-0.26%
2021/06/02	1	16.05	9	16.07	16.10	-8	1,151	-0.70%
2021/06/01	2	16.60	6	16.57	16.50	-4	1,146	-0.35%
2021/05/31	14.1	16.56	2	16.55	16.60	12.1	1,141	1.06%
2021/05/28	2	15.93	0	0.00	15.95	2	1,128	0.18%
2021/05/25	1	15.10	2	15.15	15.20	-1	1,134	-0.09%
2021/05/18	2	14.55	0	0.00	14.75	2	1,135	0.18%
2021/05/17	0	0.00	2	13.50	13.60	-2	1,128	-0.18%
2021/05/13	0	0.00	4	14.01	14.70	-4	1,110	-0.36%
2021/05/12	1	14.30	5	14.26	14.40	-4	1,099	-0.36%
2021/05/11	3	15.85	0	0.00	15.60	3	1,076	0.28%
2021/05/10	2	17.53	2	17.40	17.15	0	1,053	0.00%
2021/05/05	0	0.00	4	16.25	16.40	-4	993	-0.40%
2021/05/04	1	15.70	28	15.59	15.75	-27	986	-2.74%
2021/05/03	1	16.85	19	16.85	16.35	-18	967	-1.86%
2021/04/29	0	0.00	15	17.30	17.30	-15	954	-1.57%
2021/04/28	18	17.49	2	17.00	17.50	16	947	1.69%
2021/04/27	6	17.08	0	0.00	16.75	6	928	0.65%
2021/04/26	37	17.91	2	17.85	17.00	35	906	3.86%
2021/04/23	4	17.85	2	17.58	17.70	2	884	0.23%
2021/04/22	10	17.88	37	17.87	17.45	-27	866	-3.11%
2021/04/21	16	18.47	6	18.54	18.60	10	816	1.22%
2021/04/20	19	18.52	113	18.16	18.70	-94	792	-11.86%	大賣/
2021/04/19	157	21.98	92	20.57	19.50	65	715	9.08%	大買/
2021/04/16	39	20.93	103	20.83	21.15	-64	526	-12.15%	大賣/
2021/04/15	68	18.24	87	18.75	19.25	-19	432	-4.40%
2021/04/14	55	17.47	20	17.06	17.50	35	341	10.25%
2021/04/13	75	17.91	11	18.17	17.65	64	307	20.84%
2021/04/12	41	17.15	3	16.85	17.15	38	212	17.88%
2021/03/30	2	15.30	0	0.00	15.20	2	142	1.41%
2021/03/29	0	0.00	7	15.27	15.30	-7	137	-5.07%
2021/03/26	0	0.00	3	15.30	15.25	-3	136	-2.20%
2021/03/11	1	14.20	0	0.00	14.20	1	151	0.66%
2021/03/10	2.1	14.59	1	14.70	14.45	1.1	191	0.58%
2021/03/09	8	14.22	0	0.00	14.35	8	305	2.62%
2021/03/08	0	0.00	18	14.05	14.05	-18	298	-6.03%
2021/02/26	8	14.00	0	0.00	14.05	8	291	2.75%
2021/02/23	0	0.00	9	13.80	13.55	-9	279	-3.22%
2021/02/22	0	0.00	1	13.40	13.45	-1	276	-0.36%
2021/01/13	10	13.35	0	0.00	13.25	10	260	3.84%
2020/12/23	0	0.00	1	13.05	13.10	-1	242	-0.41%
2020/12/18	1	13.00	0	0.00	13.10	1	241	0.41%
2020/12/10	5	12.90	5	13.00	12.85	0	233	0.00%
2020/12/04	5	13.52	9	13.48	13.25	-4	197	-2.02%
2020/12/03	12	14.06	2	13.50	13.35	10	155	6.43%
2020/11/26	2	12.90	0	0.00	13.00	2	28	7.08%
2020/11/25	0	0.00	5	13.00	13.00	-5	28	-17.57%
2020/11/24	5	12.90	0	0.00	12.95	5	27	17.92%
2020/10/07	0	0.00	4	13.25	13.25	-4	50	-7.98%
2020/10/06	2	13.15	0	0.00	13.25	2	51	3.87%
2020/09/28	4	13.03	0	0.00	13.05	4	54	7.28%
2020/08/25	0	0.00	1	13.20	13.30	-1	86	-1.16%
2020/07/30	2	13.05	0	0.00	13.10	2	95	2.09%
2020/07/24	10	13.05	2	13.05	13.05	8	95	8.42%
2020/07/23	11	13.10	0	0.00	13.15	11	94	11.61%
2020/07/21	10	13.10	12	13.11	13.15	-2	92	-2.16%
2020/07/20	0	0.00	10	13.04	13.15	-10	92	-10.79%
2020/07/15	5	13.20	7	13.15	13.25	-2	91	-2.19%
2020/07/09	5	13.45	0	0.00	13.35	5	87	5.70%
2020/07/08	5	13.40	0	0.00	13.50	5	87	5.73%
2020/07/07	9	13.35	0	0.00	13.50	9	86	10.40%
2020/06/30	0.3	14.20	12	14.10	14.10	-11.8	78	-14.90%
2020/06/29	3	14.25	0	0.00	14.10	3	76	3.95%
2020/06/23	1	14.10	0	0.00	14.20	1	75	1.33%
2020/06/22	5	14.41	0	0.00	14.20	5	74	6.68%
2020/06/19	0	0.00	1	14.20	14.25	-1	73	-1.37%
2020/06/16	1	14.10	0	0.00	14.10	1	74	1.34%
2020/06/15	0	0.00	3	13.98	14.00	-3	74	-4.01%
2020/06/12	0	0.00	2	13.90	13.90	-2	73	-2.72%
2020/06/11	0	0.00	22	13.88	13.80	-22	72	-30.29%
2020/06/10	0	0.00	1	13.90	13.90	-1	64	-1.56%
2020/06/08	4	13.85	5	13.85	13.85	-1	64	-1.54%
2020/06/05	2	13.85	0	0.00	13.85	2	64	3.09%
2020/06/04	3	13.80	0	0.00	13.85	3	63	4.70%
2020/06/03	5	13.89	0	0.00	13.90	5	64	7.78%
2020/06/02	2	13.80	4	13.70	13.80	-2	63	-3.17%
2020/05/29	0	0.00	2	13.70	13.80	-2	61	-3.24%
2020/05/28	10	13.80	0	0.00	13.70	10	61	16.20%
2020/05/27	5	13.60	0	0.00	13.60	5	60	8.26%
2020/05/25	3	13.80	0	0.00	13.80	3	59	5.07%
2020/05/22	1	13.80	4	13.90	13.85	-3	58	-5.11%
2020/05/19	8	13.88	10	13.85	13.80	-2	56	-3.54%
2020/05/18	10	13.45	0	0.00	13.50	10	51	19.39%
2020/05/15	5	12.90	0	0.00	12.90	5	46	10.71%
2020/05/14	12	13.04	0	0.00	13.00	12	46	25.83%
2020/05/11	8	13.19	0	0.00	13.30	8	45	17.57%
2020/05/07	2	12.90	0	0.00	13.00	2	52	3.84%
2020/03/13	0	0.00	4	12.05	12.45	-4	109	-3.67%
2020/03/02	1	13.05	1	13.20	13.25	0	113	0.00%
2020/02/14	1	13.30	1	13.40	13.40	0	128	0.00%
2020/02/13	0	0.00	1	13.35	13.35	-1	134	-0.74%
2020/02/12	1	13.20	0	0.00	13.20	1	137	0.73%
2020/02/11	4	13.20	2	13.20	13.25	2	136	1.47%
2020/02/04	1	13.75	0	0.00	13.90	1	130	0.77%
2020/01/31	0	0.00	0.1	13.65	13.70	-0.1	129	-0.09%
2020/01/15	0	0.00	1	13.90	13.95	-1	122	-0.82%
2020/01/14	1	13.90	1	14.15	13.95	0	121	0.00%
2020/01/13	1	14.00	2	14.05	14.05	-1	120	-0.83%
2020/01/09	1	13.70	0	0.00	13.80	1	112	0.89%
2020/01/08	1	13.70	1	13.80	13.80	0	110	0.00%
2020/01/06	1	13.80	0	0.00	13.80	1	109	0.92%
2019/12/31	0	0.00	2	14.20	14.15	-2	104	-1.91%
2019/12/20	0	0.00	1	14.10	14.10	-1	96	-1.04%
2019/12/19	0	0.00	1	14.10	14.10	-1	95	-1.04%
2019/12/18	0	0.00	1	14.20	14.20	-1	95	-1.05%
2019/12/13	0	0.00	1	14.00	14.00	-1	79	-1.25%
2019/12/11	5	13.93	0	0.00	14.00	5	74	6.69%
2019/12/04	0	0.00	1	13.35	13.55	-1	69	-1.44%
2019/11/22	0	0.00	1	13.55	13.60	-1	61	-1.61%
2019/11/21	0	0.00	4	13.50	13.60	-4	61	-6.49%
2019/11/19	0	0.00	6	13.55	13.60	-6	58	-10.29%
2019/11/14	0	0.00	2	13.10	13.05	-2	48	-4.16%
2019/11/11	2	12.95	2	12.88	12.85	0	46	0.00%
2019/11/08	2	12.20	0	0.00	12.25	2	41	4.79%
2019/10/22	2	12.60	0	0.00	12.75	2	41	4.83%
2019/10/18	0	0.00	3	12.50	12.50	-3	40	-7.33%
2019/10/16	0	0.00	6	12.60	12.60	-6	41	-14.53%
2019/10/15	1	12.55	0	0.00	12.60	1	41	2.39%
2019/10/14	2	12.53	0	0.00	12.60	2	41	4.84%
2019/10/08	1	12.65	0	0.00	12.70	1	40	2.46%
2019/10/02	1	12.55	1	12.65	12.65	0	45	0.00%
2019/09/18	0	0.00	2	12.65	12.75	-2	51	-3.90%
2019/09/16	2	12.53	0	0.00	12.55	2	54	3.64%
2019/09/05	0	0.00	2	12.80	12.80	-2	55	-3.58%
2019/09/02	0	0.00	2	12.60	12.60	-2	60	-3.28%
2019/08/29	2	12.30	0	0.00	12.40	2	60	3.33%
2019/08/13	2	12.35	1	12.40	12.40	1	58	1.72%
2019/08/06	1	12.20	1	12.35	12.45	0	58	0.00%
2019/08/02	4	12.35	4	12.40	12.45	0	61	0.00%
2019/07/29	2	12.65	0	0.00	12.70	2	61	3.27%
2019/07/24	2	12.70	2	12.78	12.75	0	61	0.00%
2019/07/19	2	12.80	2	12.85	12.80	0	63	0.00%
2019/07/11	1	12.75	1	12.85	12.80	0	71	0.00%
2019/06/18	0	0.00	2	13.55	13.45	-2	135	-1.48%
2019/06/14	2	13.65	0	0.00	13.70	2	143	1.39%
2019/05/27	0	0.00	3	13.30	13.30	-3	136	-2.19%
2019/05/22	0	0.00	1	13.55	13.45	-1	137	-0.73%
2019/05/17	4	13.55	0	0.00	13.45	4	139	2.86%
2019/05/13	0	0.00	1	13.55	13.50	-1	139	-0.72%
2019/05/09	0	0.00	2	14.15	14.20	-2	135	-1.48%
2019/04/26	2	14.20	2	14.25	14.25	0	128	0.00%
2019/04/19	3	14.32	2	14.40	14.50	1	125	0.80%
2019/04/18	0	0.00	1	14.30	14.40	-1	121	-0.82%
2019/04/15	11	14.74	3	14.70	14.70	8	117	6.78%
2019/04/12	0	0.00	3	14.25	14.40	-3	108	-2.77%
2019/04/10	1	14.60	0	0.00	14.70	1	101	0.98%
2019/04/09	6	14.66	0	0.00	14.70	6	98	6.09%
2019/04/08	1	14.65	0	0.00	14.75	1	95	1.05%
2019/04/02	0	0.00	2	14.70	14.65	-2	86	-2.33%
2019/04/01	8	14.07	7	14.16	14.65	1	59	1.67%
2019/03/28	1	13.50	1	13.65	13.65	0	42	0.00%
2019/03/27	1	13.60	1	13.80	13.60	0	41	0.00%
2019/03/25	1	13.40	1	13.55	13.55	0	38	0.00%
2019/03/21	1	13.55	0	0.00	13.55	1	37	2.67%
2019/03/20	0	0.00	4	13.55	13.60	-4	38	-10.34%
2019/03/19	9	13.95	2	13.65	13.85	7	36	19.00%
2019/03/18	0	0.00	1	13.45	13.45	-1	28	-3.47%
2019/03/15	1	13.35	1	13.50	13.45	0	28	0.00%
2019/03/14	3	13.35	0	0.00	13.35	3	28	10.55%
2019/03/13	0	0.00	1	13.50	13.50	-1	28	-3.55%
2019/03/12	3	13.25	2	13.40	13.40	1	28	3.48%
2019/03/11	2	13.25	2	13.40	13.45	0	28	0.00%
2019/03/08	0	0.00	1	13.60	13.65	-1	27	-3.70%
2019/03/07	1	13.50	0	0.00	13.50	1	26	3.74%
2019/03/05	0	0.00	2	13.65	13.70	-2	26	-7.59%
2019/03/04	2	13.35	0	0.00	13.50	2	25	7.82%
2019/02/13	0	0.00	7	13.30	13.40	-7	22	-31.32%
2019/01/07	0	0.00	10	12.28	12.30	-10	21	-47.10%
2018/11/15	2	12.25	2	12.25	12.25	0	24	0.00%
2018/11/12	2	11.75	0	0.00	11.85	2	24	8.24%
2018/10/29	3	11.60	0	0.00	11.85	3	26	11.41%
2018/10/15	1	11.50	0	0.00	12.20	1	29	3.40%
2018/10/12	1	11.20	0	0.00	12.30	1	29	3.41%
2018/10/11	5	12.00	0	0.00	12.10	5	29	17.08%
2018/08/16	0	0.00	2	12.80	12.80	-2	38	-5.20%
2018/08/15	3	13.20	1	12.85	12.80	2	38	5.14%
2018/08/14	0	12.50	0	0.00	12.50	0	37	0.00%
2018/08/13	0.1	12.55	2	12.60	12.30	-1.9	36	-5.26%
2018/06/14	0	0.00	5	13.80	13.80	-5	83	-6.02%
2018/06/12	0	0.00	1	13.90	13.90	-1	84	-1.18%
2018/06/11	0	0.00	4	13.85	13.80	-4	84	-4.72%
2018/06/08	5	13.95	0	0.00	13.90	5	86	5.81%
2018/06/04	1	13.95	0	0.00	13.95	1	84	1.18%
2018/05/31	4	13.80	0	0.00	13.90	4	85	4.66%
2018/05/02	5	14.30	5	14.00	13.95	0	108	0.00%
2018/04/16	0	0.00	5	14.20	14.20	-5	102	-4.87%
2018/04/12	1	14.30	0	0.00	14.40	1	105	0.95%
2018/04/02	0	0.00	3	14.08	14.15	-3	109	-2.73%
2018/03/26	0	0.00	0.2	14.05	14.15	-0.2	111	-0.14%
2018/03/21	5	13.95	0	0.00	14.05	5	110	4.51%
2018/02/12	0.1	13.50	0	0.00	13.40	0.1	163	0.05%
2018/01/05	0.1	15.25	0	0.00	15.40	0.1	220	0.04%