祺驊 (1593)-新光-台中券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.80	0	0.00	44.60	1	26	3.81%
2024/04/10	1	47.80	1	47.80	47.70	0	25	0.00%
2024/03/15	0	0.00	1	49.10	48.95	-1	25	-3.86%
2024/03/04	1	52.00	0	0.00	51.90	1	28	3.49%
2024/02/15	0	0.00	1	50.20	49.70	-1	57	-1.74%
2024/01/05	0	52.10	0	0.00	52.10	0	58	0.04%
2023/11/29	0	54.50	0	0.00	54.30	0	53	0.00%
2023/11/22	20	59.61	16	61.01	56.80	4	45	8.76%
2023/06/30	0	0.00	1	79.50	79.70	-1	26	-3.72%
2023/06/12	1	76.70	1	78.00	78.20	0	30	0.00%
2023/05/02	1	79.70	0	0.00	79.70	1	82	1.21%
2023/03/06	0	0.00	2	86.70	86.80	-2	88	-2.26%
2023/03/02	0	0.00	1	86.20	86.50	-1	85	-1.16%
2023/02/24	2	87.60	0	0.00	87.90	2	81	2.45%
2023/02/23	0	0.00	5	86.58	87.80	-5	79	-6.30%
2023/02/22	2	84.20	0	0.00	84.20	2	75	2.64%
2023/02/21	0	0.00	1	81.20	84.10	-1	75	-1.33%
2023/02/20	0	0.00	2	81.95	82.00	-2	69	-2.87%
2023/02/17	0	0.00	1	78.80	82.30	-1	69	-1.45%
2023/02/15	1	79.30	0	0.00	79.70	1	68	1.46%
2023/02/13	2	82.70	0	0.00	80.90	2	64	3.12%
2023/02/10	2	80.25	1	82.10	80.70	1	62	1.60%
2022/10/07	1	59.40	1	59.40	59.40	0	52	0.00%
2022/08/30	0	0.00	1	71.50	71.50	-1	61	-1.63%
2022/08/25	1	76.60	0	0.00	76.60	1	56	1.77%
2022/07/21	0	0.00	1	50.20	51.00	-1	43	-2.29%
2022/06/28	0	0.00	1	51.10	51.90	-1	43	-2.30%
2022/06/27	1	52.40	0	0.00	52.40	1	42	2.36%
2022/05/27	0	0.00	1	59.40	59.30	-1	40	-2.47%
2022/05/12	0	0.00	1	61.50	65.50	-1	34	-2.88%
2022/03/18	0	0.00	1	70.60	71.30	-1	38	-2.63%
2022/03/15	0	0.00	2	67.65	65.40	-2	37	-5.33%
2022/03/14	1	69.10	0	0.00	70.20	1	35	2.84%
2022/03/11	1	71.60	0	0.00	71.30	1	33	2.96%
2022/03/09	0	0.00	2	76.00	75.10	-2	32	-6.07%
2022/03/04	1	80.00	0	0.00	80.00	1	31	3.18%
2022/02/25	0	0.00	1	80.90	81.00	-1	31	-3.14%
2022/02/14	1	81.10	0	0.00	82.20	1	34	2.89%
2022/01/24	0	0.00	2	80.50	81.00	-2	32	-6.14%
2022/01/05	5	84.78	0	0.00	84.20	5	31	16.09%
2021/12/02	0	0.00	1.1	84.98	83.80	-1.1	47	-2.20%
2021/11/16	1	86.20	0	0.00	86.20	1	92	1.09%
2021/09/08	1	95.50	0	0.00	96.70	1	151	0.66%
2021/09/03	0	0.00	1	101.50	100.50	-1	147	-0.68%
2021/09/02	3	105.50	3	102.00	103.50	0	145	0.00%
2021/08/16	10	99.93	15	94.76	94.50	-5	113	-4.42%
2021/08/11	0	0.00	1	100.00	99.90	-1	114	-0.88%
2021/08/10	0	0.00	0	101.00	99.80	0	116	-0.04%
2021/07/30	1	103.00	0.1	106.65	106.00	0.9	134	0.67%
2021/07/28	10	99.67	10	100.30	100.00	0	135	0.00%
2021/07/27	0	0.00	1	103.50	103.00	-1	138	-0.72%
2021/07/20	6	115.00	3	113.83	107.50	3	155	1.93%
2021/07/13	0	0.00	1	102.50	102.00	-1	149	-0.67%
2021/07/07	0	102.00	0	0.00	100.50	0	166	0.03%
2021/07/05	0	0.00	0	102.00	100.50	0	178	0.00%
2021/06/30	0	102.00	3	103.83	102.50	-3	198	-1.51%
2021/06/28	1	105.00	1	103.00	104.00	0	212	0.00%
2021/06/25	2	109.25	1	106.00	106.50	1	215	0.47%
2021/06/24	2	105.75	0	0.00	106.50	2	215	0.93%
2021/06/22	0	0.00	1	91.00	90.50	-1	216	-0.46%
2021/06/18	0	0.00	0.2	92.22	92.30	-0.2	222	-0.09%
2021/06/17	0	0.00	0.2	92.10	92.10	-0.2	230	-0.09%
2021/06/03	1	94.50	2	94.50	94.30	-1	362	-0.28%
2021/06/02	2	95.15	0	0.00	94.00	2	374	0.53%
2021/05/12	0	0.00	4	99.50	99.30	-4	487	-0.82%
2021/05/11	0	0.00	3	108.67	105.50	-3	496	-0.60%
2021/05/04	2	104.00	0	0.00	104.50	2	652	0.31%
2021/04/29	1	117.00	0	0.00	116.50	1	664	0.15%
2021/04/19	1	116.50	2.3	117.56	116.50	-1.3	702	-0.18%
2021/04/15	0	0.00	1	118.50	120.00	-1	770	-0.13%
2021/04/14	1	115.04	1	119.00	115.50	0	795	0.00%
2021/04/13	2	123.00	0	0.00	120.00	2	838	0.24%
2021/04/12	1	125.50	6	129.00	124.50	-5	909	-0.55%
2021/04/09	0.5	128.29	0	0.00	128.00	0.5	935	0.06%
2021/04/08	1	133.50	2	130.75	130.00	-1	944	-0.11%
2021/04/07	2	125.50	0	0.00	127.50	2	946	0.21%
2021/04/06	1	127.00	0	0.00	125.50	1	951	0.11%
2021/03/30	0	0.00	1	129.50	128.50	-1	937	-0.11%
2021/03/26	0	0.00	1	127.00	125.00	-1	926	-0.11%
2021/03/25	0	0.00	2	121.00	121.00	-2	919	-0.22%
2021/03/24	2	123.00	0	0.00	123.50	2	918	0.22%
2021/03/23	0	0.00	5	124.20	124.00	-5	916	-0.55%
2021/03/22	2	124.75	0	0.00	124.50	2	913	0.22%
2021/03/19	6	127.08	0	0.00	124.50	6	905	0.66%
2021/03/18	4	127.63	8	127.31	127.50	-4	893	-0.45%
2021/03/17	47	129.36	33	127.98	127.00	14	883	1.58%
2021/03/16	2	119.25	0	0.00	121.00	2	836	0.24%
2021/03/15	0	0.00	1	102.00	110.00	-1	829	-0.12%
2021/03/12	2	100.75	1	101.50	100.00	1	822	0.12%
2021/03/11	1	101.00	0	0.00	101.50	1	825	0.12%
2021/03/10	1	101.00	1	103.00	100.00	0	825	0.00%
2021/03/08	1	101.00	0	0.00	100.50	1	820	0.12%
2021/03/05	1	103.00	1	102.00	102.00	0	811	0.00%
2021/03/04	1	106.00	0	0.00	105.50	1	807	0.12%
2021/03/02	1	114.00	1	110.00	108.50	0	799	0.00%
2021/02/25	1	112.00	2	115.50	111.00	-1	785	-0.13%
2021/02/24	1	115.50	1	118.00	113.50	0	779	0.00%
2021/02/23	0	116.00	4	116.50	116.00	-4	775	-0.51%
2021/02/22	1	124.00	3	126.17	125.50	-2	761	-0.26%
2021/02/19	1	132.00	0	0.00	126.00	1	754	0.13%
2021/02/18	2	131.25	3	130.50	129.50	-1	747	-0.13%
2021/02/17	2.1	127.03	0	0.00	126.00	2.1	738	0.28%
2021/02/05	6	123.75	11	123.36	124.00	-5	725	-0.69%
2021/02/04	0.1	124.00	1	123.50	123.00	-0.9	721	-0.12%
2021/02/03	0	0.00	0	128.50	128.50	0	710	0.00%
2021/02/02	8	134.13	5	133.20	134.50	3	702	0.43%
2021/02/01	6	132.83	9	132.94	129.00	-3	689	-0.43%
2021/01/29	3	148.33	3	143.51	138.00	0	669	0.00%
2021/01/28	14	140.21	8	141.94	144.50	6	639	0.94%
2021/01/27	6	136.00	5	137.90	139.00	1	609	0.16%
2021/01/26	19	132.63	9	123.22	130.50	10	580	1.72%
2021/01/25	1	118.00	1	121.00	124.00	0	533	0.00%
2021/01/21	1	112.00	2	110.00	114.00	-1	515	-0.19%
2021/01/19	2	106.75	1	108.00	107.00	1	511	0.20%
2021/01/18	1	103.00	1	105.50	108.00	0	508	0.00%
2021/01/15	1	116.00	51	115.20	107.50	-50	499	-10.01%
2021/01/14	2	115.00	12	116.04	119.00	-10	495	-2.02%
2021/01/13	1	113.00	0	0.00	116.50	1	488	0.20%
2021/01/11	25	102.80	3	104.00	101.50	22	462	4.75%
2021/01/08	27	100.87	23.2	99.88	103.50	3.8	431	0.88%
2021/01/07	7	96.86	14	94.24	98.30	-7	392	-1.79%
2021/01/06	7	91.73	6	90.57	89.40	1	367	0.27%
2021/01/05	13	87.25	8	86.70	89.90	5	319	1.56%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/30	0	0.00	4	66.48	67.90	-4	197	-2.03%
2020/12/29	9	61.76	6	61.88	61.80	3	179	1.67%
2020/12/28	0	0.00	1	60.30	60.30	-1	171	-0.58%
2020/12/25	17	60.33	2	60.60	60.50	15	171	8.74%
2020/12/23	1	58.50	0	0.00	58.60	1	166	0.60%
2020/12/22	1	60.20	0	0.00	59.00	1	168	0.59%
2020/12/21	1	59.50	0	0.00	59.30	1	170	0.59%
2020/12/17	0	0.00	20	58.04	58.40	-20	170	-11.73%
2020/12/16	1	58.70	0	0.00	58.90	1	172	0.58%
2020/12/15	1	58.90	5	59.12	58.80	-4	179	-2.22%
2020/12/11	21	62.02	4	61.90	61.30	17	178	9.50%
2020/12/10	6	61.08	3	61.57	60.80	3	174	1.72%
2020/12/09	1	56.70	7	61.44	62.40	-6	167	-3.59%
2020/12/08	2	57.30	1	57.10	56.80	1	155	0.64%
2020/12/07	7	57.50	0	0.00	57.20	7	153	4.57%
2020/12/04	1	58.90	0	0.00	59.00	1	146	0.68%
2020/12/01	1	60.70	1	60.90	59.50	0	147	0.00%
2020/11/27	0	0.00	1	59.40	59.30	-1	149	-0.67%
2020/11/26	0	0.00	1	59.60	59.60	-1	164	-0.61%
2020/11/24	1	59.70	0	0.00	59.90	1	170	0.59%
2020/11/23	0	0.00	1	60.10	60.10	-1	169	-0.59%
2020/11/20	2	60.40	1	60.10	60.10	1	172	0.58%
2020/11/18	2	60.25	1	60.50	60.70	1	172	0.58%
2020/11/17	2	59.80	0	0.00	59.60	2	175	1.14%
2020/11/12	0	0.00	2	59.70	60.00	-2	224	-0.89%
2020/11/09	0	0.00	2	60.80	60.70	-2	251	-0.80%
2020/10/30	2	60.85	0	0.00	60.30	2	251	0.80%
2020/10/23	1	60.90	0	0.00	60.90	1	263	0.38%
2020/10/21	1	60.70	0	0.00	59.80	1	265	0.38%
2020/10/16	2	60.00	0	0.00	59.60	2	281	0.71%
2020/10/14	1	60.80	8	60.96	60.90	-7	290	-2.41%
2020/10/13	0	0.00	2	60.05	60.00	-2	290	-0.69%
2020/10/12	0	0.00	1	60.00	59.70	-1	290	-0.34%
2020/10/08	0	0.00	1	58.70	58.70	-1	292	-0.34%
2020/09/29	1	58.10	0	0.00	58.50	1	384	0.26%
2020/09/28	0	0.00	3	58.33	58.80	-3	422	-0.71%
2020/09/25	0	0.00	2	58.10	57.00	-2	470	-0.42%
2020/09/24	1	59.40	0	0.00	58.80	1	517	0.19%
2020/09/23	1	58.80	1	58.90	58.80	0	551	0.00%
2020/09/22	1	59.90	3	59.20	59.20	-2	555	-0.36%
2020/09/21	5	60.84	1	61.40	59.30	4	555	0.72%
2020/09/18	4	60.00	0	0.00	60.40	4	553	0.72%
2020/09/15	0	0.00	8	58.86	59.00	-8	550	-1.45%
2020/09/10	1	59.00	1	60.00	58.80	0	551	0.00%
2020/09/09	0	0.00	1	59.00	59.40	-1	551	-0.18%
2020/09/08	0	0.00	1	60.00	59.80	-1	551	-0.18%
2020/09/07	2	61.00	2	60.60	59.50	0	552	0.00%
2020/09/04	1	59.80	2	59.85	59.80	-1	552	-0.18%
2020/09/03	0	0.00	3	60.90	60.70	-3	554	-0.54%
2020/09/02	1	60.60	0	0.00	61.60	1	555	0.18%
2020/09/01	8	61.94	4	62.05	61.40	4	561	0.71%
2020/08/31	1	61.40	5	60.36	60.70	-4	557	-0.72%
2020/08/28	2	59.00	1	59.00	58.90	1	566	0.18%
2020/08/27	4	58.98	0	0.00	58.20	4	603	0.66%
2020/08/26	1	59.80	1	59.10	59.20	0	620	0.00%
2020/08/24	1	59.80	1	59.40	59.80	0	618	0.00%
2020/08/21	2	59.95	2	60.40	59.60	0	616	0.00%
2020/08/20	4	57.65	6	57.72	57.00	-2	610	-0.33%
2020/08/19	3	62.90	4	63.00	60.00	-1	604	-0.17%
2020/08/18	7	62.36	6	61.38	63.40	1	586	0.17%
2020/08/17	11	59.32	7	58.31	58.20	4	559	0.72%
2020/08/14	1	57.90	1	55.80	58.50	0	541	0.00%
2020/08/11	1	53.00	0	0.00	53.70	1	524	0.19%
2020/08/10	0	0.00	1	53.50	54.00	-1	522	-0.19%
2020/08/07	1	54.70	0	0.00	54.10	1	521	0.19%
2020/08/06	0	0.00	1	54.70	54.70	-1	520	-0.19%
2020/08/05	1	54.40	0	0.00	55.50	1	518	0.19%
2020/08/04	1	54.00	0	0.00	54.50	1	512	0.20%
2020/08/03	0	0.00	4	52.90	53.00	-4	506	-0.79%
2020/07/30	0	0.00	1	53.40	54.00	-1	497	-0.20%
2020/07/29	1	52.70	3	53.33	53.30	-2	495	-0.40%
2020/07/28	1	51.10	0	0.00	51.20	1	493	0.20%
2020/07/27	2	51.75	2	52.20	52.20	0	489	0.00%
2020/07/24	1	53.60	1	54.60	53.70	0	483	0.00%
2020/07/22	1	57.20	0	0.00	56.30	1	472	0.21%
2020/07/21	2	54.00	0	0.00	54.90	2	465	0.43%
2020/07/17	2	56.40	0	0.00	56.30	2	453	0.44%
2020/07/16	0	0.00	2	60.00	59.90	-2	446	-0.45%
2020/07/14	0	0.00	1	60.40	59.50	-1	439	-0.23%
2020/07/13	0	0.00	2	61.00	60.80	-2	434	-0.46%
2020/07/10	1	60.50	0	0.00	60.80	1	430	0.23%
2020/07/09	3	62.70	0	0.00	62.60	3	416	0.72%
2020/07/08	1	65.50	2	67.75	65.60	-1	397	-0.25%
2020/07/07	13	69.73	9	67.49	70.50	4	343	1.17%
2020/07/06	11	69.67	5	69.80	68.70	6	304	1.97%
2020/07/03	9	65.52	1	64.60	65.80	8	254	3.14%
2020/07/02	6	58.37	9	59.40	59.90	-3	204	-1.47%
2020/06/22	0	0.00	1	53.80	52.90	-1	153	-0.65%
2020/06/11	1	53.30	0	0.00	52.10	1	151	0.66%
2020/06/09	0	0.00	1	56.10	55.30	-1	144	-0.69%
2020/06/08	2	55.20	1	55.60	55.20	1	141	0.71%
2020/06/04	1	59.50	1	59.40	59.80	0	121	0.00%
2020/06/03	1	58.10	1	58.40	59.80	0	103	0.00%
2020/06/01	0	0.00	1	50.00	50.50	-1	44	-2.25%
2020/05/26	0	0.00	1	49.20	48.85	-1	40	-2.45%
2020/05/25	1	47.50	0	0.00	47.80	1	39	2.54%
2020/05/22	1	47.00	0	0.00	47.15	1	39	2.55%
2020/05/18	0	0.00	1	46.00	45.90	-1	39	-2.51%
2020/04/23	1	43.60	0	0.00	43.70	1	43	2.28%
2020/04/16	1	44.25	0	0.00	44.70	1	44	2.24%
2020/04/06	0	0.00	0.2	46.65	42.50	-0.2	47	-0.48%
2020/03/25	1	41.85	0	0.00	42.60	1	52	1.92%
2020/03/24	0	0.00	1	40.85	40.30	-1	51	-1.94%
2020/03/18	1	39.85	0	0.00	39.00	1	47	2.10%
2020/02/21	0	0.00	1	48.90	49.05	-1	43	-2.28%
2020/02/11	2	49.28	0	0.00	49.15	2	46	4.30%
2020/02/03	0	0.00	1	49.55	49.90	-1	49	-2.02%
2020/01/20	0	0.00	1	50.90	51.00	-1	49	-2.03%
2019/12/30	0	51.30	0	0.00	51.10	0	50	0.06%
2019/12/27	0	0.00	1	51.50	51.50	-1	49	-2.01%
2019/12/11	0.2	49.55	0	0.00	49.05	0.2	45	0.44%
2019/11/22	0	0.00	7	50.13	50.40	-7	52	-13.40%
2019/11/13	0	0.00	10	48.85	48.85	-10	58	-16.97%
2019/11/06	1	49.30	0	0.00	49.60	1	67	1.48%
2019/11/04	0	0.00	2	49.50	50.10	-2	69	-2.86%
2019/11/01	3	49.30	0	0.00	49.45	3	70	4.28%
2019/10/23	0	0.00	1	49.30	48.65	-1	73	-1.37%
2019/10/17	1	48.25	0	0.00	48.25	1	83	1.19%
2019/10/14	1	47.95	0	0.00	48.00	1	90	1.11%
2019/10/02	0	0.00	1	47.90	47.90	-1	114	-0.87%
2019/10/01	1	48.05	0	0.00	48.05	1	131	0.76%
2019/09/10	3	48.50	0	0.00	47.65	3	169	1.77%
2019/08/19	0	0.00	1	48.80	48.70	-1	321	-0.31%
2019/08/16	2	48.15	0	0.00	48.20	2	322	0.62%
2019/08/14	1	49.00	0	0.00	47.75	1	322	0.31%
2019/08/13	1	48.70	0	0.00	48.70	1	320	0.31%
2019/08/12	0	0.00	1	51.70	51.90	-1	316	-0.32%
2019/08/05	1	52.40	0	0.00	51.30	1	316	0.32%
2019/07/30	0	0.00	3	53.20	52.90	-3	318	-0.94%
2019/07/17	2	53.90	2	53.00	53.20	0	303	0.00%
2019/07/15	0	0.00	1	54.10	54.10	-1	299	-0.33%
2019/07/12	2	54.20	0	0.00	54.00	2	299	0.67%
2019/07/10	2	55.65	2	55.25	55.20	0	292	0.00%
2019/07/09	5	55.94	6	55.70	55.80	-1	291	-0.34%
2019/07/08	4	54.88	0	0.00	55.20	4	288	1.39%
2019/07/05	0	0.00	1	57.70	58.70	-1	280	-0.36%
2019/07/04	2.1	56.93	0	0.00	57.70	2.1	271	0.76%
2019/06/28	1	56.70	0	0.00	56.70	1	255	0.39%
2019/06/26	0	0.00	2	56.75	56.80	-2	254	-0.78%
2019/06/20	1	57.30	0	0.00	57.40	1	255	0.39%
2019/06/19	0	0.00	2	57.10	57.00	-2	255	-0.78%
2019/06/18	2	57.75	1	57.40	57.40	1	253	0.40%
2019/06/04	3	55.27	1	55.10	54.70	2	245	0.81%
2019/05/31	0	0.00	1	57.20	57.20	-1	230	-0.43%
2019/05/29	2	57.05	1	57.80	57.60	1	221	0.45%
2019/05/28	20	60.69	9	59.50	58.60	11	206	5.32%
2019/05/27	7	59.34	12	58.29	59.80	-5	158	-3.15%
2019/05/13	0	0.00	1	51.00	51.20	-1	96	-1.03%
2019/04/30	0	0.00	1	52.10	52.70	-1	87	-1.14%
2019/03/26	0	0.00	3	51.57	52.00	-3	57	-5.21%
2019/03/25	0	0.00	1	51.10	52.00	-1	57	-1.74%
2019/03/20	0	0.00	3	51.83	51.70	-3	54	-5.55%
2019/03/18	0	0.00	4	51.83	52.40	-4	51	-7.84%
2019/03/15	0	0.00	3	50.13	50.00	-3	46	-6.52%
2019/03/14	2	50.00	0	0.00	49.70	2	44	4.54%
2019/03/12	1	50.30	1	49.80	50.30	0	41	0.00%
2019/02/14	0	0.00	1	44.60	44.50	-1	47	-2.09%
2019/02/11	3	44.20	0	0.00	44.00	3	44	6.68%
2019/01/29	0	0.00	12	42.00	42.50	-12	43	-27.74%
2019/01/25	1	41.35	0	0.00	41.35	1	42	2.34%
2019/01/22	1	41.55	0	0.00	41.25	1	43	2.32%
2019/01/18	1	41.35	0	0.00	41.55	1	47	2.09%
2019/01/17	1	41.55	0	0.00	41.55	1	56	1.77%
2019/01/04	1	40.60	0	0.00	40.80	1	57	1.73%
2018/11/28	0	0.00	2	39.90	40.50	-2	49	-4.04%
2018/10/11	1	39.85	0	0.00	39.80	1	19	5.00%
2018/10/05	1	41.70	0	0.00	41.20	1	19	5.02%
2018/09/25	1	43.00	0	0.00	43.00	1	28	3.50%
2018/09/03	1	43.50	0	0.00	43.60	1	31	3.18%
2018/08/27	0	0.00	1	43.45	43.60	-1	32	-3.06%
2018/07/25	1	41.15	0	0.00	41.20	1	39	2.56%
2018/07/06	0	0.00	1	45.80	45.50	-1	53	-1.86%
2018/07/02	3	46.90	0	0.00	46.90	3	99	3.01%
2018/05/28	1	47.20	0	0.00	47.10	1	186	0.54%
2018/05/17	0	0.00	1	47.45	47.20	-1	188	-0.53%
2018/05/11	0	0.00	1	47.80	47.35	-1	193	-0.52%
2018/05/09	0	0.00	1	47.70	47.35	-1	193	-0.52%
2018/04/25	1	48.20	0	0.00	48.20	1	193	0.52%
2018/04/24	1	48.30	0	0.00	48.30	1	192	0.52%
2018/04/16	0	0.00	1	49.00	48.90	-1	193	-0.52%
2018/04/13	3	50.07	5	49.55	49.45	-2	192	-1.04%
2018/04/12	0	0.00	2	51.10	50.80	-2	189	-1.06%
2018/04/11	5	50.62	0	0.00	50.70	5	188	2.65%
2018/04/09	9	53.61	0	0.00	54.00	9	177	5.08%
2018/03/30	10	51.10	1	50.70	49.80	9	156	5.77%
2018/03/29	0	0.00	1	52.10	51.30	-1	154	-0.65%
2018/03/28	3	52.83	7	52.43	51.50	-4	150	-2.67%
2018/03/27	6	51.90	1	51.60	51.50	5	144	3.47%
2018/03/23	1	49.70	0	0.00	48.90	1	120	0.83%
2018/01/04	0	0.00	0	49.50	49.95	0	221	0.00%
2018/01/03	0	0.00	2	49.50	50.00	-2	222	-0.90%