直得 (1597)-新光-台中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
2,210張
產業
上市電機機械類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	9	90.44	7	89.50	89.20	2	2,820	0.07%
2025/05/26	61	92.25	58.1	91.95	90.30	2.9	2,803	0.10%
2025/05/23	3	89.74	3	89.10	89.40	0	2,722	0.00%
2025/05/22	5.1	90.50	6	90.53	91.50	-1	2,728	-0.03%
2025/05/21	12.1	92.08	26.6	91.78	91.90	-14.5	2,745	-0.53%
2025/05/20	56.1	94.30	50.5	94.12	92.90	5.6	2,740	0.20%
2025/05/19	114.1	95.68	111	95.57	93.80	3.1	2,677	0.12%	大買/大賣/
2025/05/16	17.2	91.70	12	91.22	91.20	5.2	2,495	0.21%
2025/05/15	51.1	91.86	35	92.34	91.00	16.1	2,577	0.62%
2025/05/14	22	90.40	66.3	90.97	91.70	-44.3	2,753	-1.61%
2025/05/13	40.3	89.10	16.4	89.12	89.60	23.9	2,737	0.87%
2025/05/12	45.6	88.86	52	89.23	88.00	-6.4	2,842	-0.23%
2025/05/09	60.1	84.67	44.1	85.62	84.00	16	2,773	0.58%
2025/05/08	7.1	81.44	7	81.56	81.00	0.1	2,707	0.00%
2025/05/07	12.1	81.17	14	81.05	80.60	-1.9	2,733	-0.07%
2025/05/06	35.2	83.43	33	82.72	82.50	2.2	2,838	0.08%
2025/05/05	7	82.40	14	80.81	79.70	-7	2,848	-0.25%
2025/05/02	103.2	88.83	82	87.89	87.00	21.2	2,816	0.75%	大買/
2025/04/30	20.1	83.03	26	86.27	88.00	-5.9	2,529	-0.23%
2025/04/29	27	75.46	34	76.14	80.00	-7	2,421	-0.29%
2025/04/28	36	74.27	35.5	73.77	72.80	0.5	2,356	0.02%
2025/04/25	18.5	71.28	12.1	69.93	72.10	6.4	2,308	0.28%
2025/04/24	2	66.00	2	65.60	65.60	0	2,332	0.00%
2025/04/21	0	0.00	3	63.17	63.10	-3	2,543	-0.12%
2025/04/17	3	67.07	2	68.00	68.20	1	2,639	0.04%
2025/04/16	1	69.90	1	69.80	68.60	0	2,714	0.00%
2025/04/15	6	70.85	6	71.08	71.00	0	2,795	0.00%
2025/04/14	11	69.59	0.4	68.58	67.70	10.6	3,028	0.35%
2025/04/11	0	0.00	2	64.70	68.00	-2	3,220	-0.06%
2025/04/10	3	67.17	1	67.20	67.30	2	3,768	0.05%
2025/04/09	0.2	61.47	8	61.49	61.20	-7.9	4,607	-0.17%
2025/04/02	1	83.50	0	0.00	83.80	1	5,027	0.02%
2025/04/01	1	82.90	1	83.30	83.60	0	5,137	0.00%
2025/03/31	1.5	82.27	3.6	81.64	80.00	-2.1	5,449	-0.04%
2025/03/28	1.1	87.17	2.1	86.48	87.20	-1	5,958	-0.02%
2025/03/27	2.2	90.36	1	89.50	89.50	1.2	6,180	0.02%
2025/03/26	4	92.50	0	0.00	92.00	4	6,313	0.06%
2025/03/25	1	91.60	1	92.90	91.40	0	6,379	0.00%
2025/03/24	2.1	92.97	4	92.30	91.30	-1.9	6,658	-0.03%
2025/03/21	0	0.00	1	93.00	92.70	-1	6,759	-0.01%
2025/03/19	2.2	95.04	1	94.60	93.10	1.2	6,778	0.02%
2025/03/18	0.1	96.90	0	0.00	96.60	0.1	6,812	0.00%
2025/03/17	2	96.95	1	96.30	96.30	1	6,860	0.01%
2025/03/14	0	0.00	6	95.67	95.70	-6	6,864	-0.09%
2025/03/13	3	99.03	2	97.90	96.20	1	6,860	0.01%
2025/03/12	1	95.70	0	0.00	95.70	1	6,852	0.01%
2025/03/11	3	94.93	7.2	94.25	96.30	-4.2	6,861	-0.06%
2025/03/10	1.1	99.05	3	98.57	98.00	-1.9	6,844	-0.03%
2025/03/07	2.1	100.60	9	100.52	99.00	-6.9	6,834	-0.10%
2025/03/06	1.3	103.83	2	103.50	102.50	-0.7	6,820	-0.01%
2025/03/05	5	104.00	6	103.17	105.50	-1	6,807	-0.01%
2025/03/04	6.1	99.30	8	100.44	102.00	-1.9	6,788	-0.03%
2025/03/03	2	100.50	2.2	101.25	99.80	-0.2	6,782	0.00%
2025/02/27	3.2	107.25	7	108.07	103.50	-3.8	6,799	-0.06%
2025/02/26	4.1	108.77	3	108.83	108.00	1.1	6,767	0.02%
2025/02/25	4.3	109.24	13	109.73	109.00	-8.8	6,761	-0.13%
2025/02/24	9	110.83	14.3	110.96	112.00	-5.3	6,738	-0.08%
2025/02/21	20.2	110.08	27	110.00	112.00	-6.8	6,716	-0.10%
2025/02/20	22.1	110.29	24	109.85	108.50	-1.9	6,685	-0.03%
2025/02/19	26.1	112.99	20.1	113.08	110.50	6	6,669	0.09%
2025/02/18	9.5	112.26	7	112.00	113.50	2.5	6,610	0.04%
2025/02/17	31	112.27	46.7	112.03	112.00	-15.7	6,544	-0.24%
2025/02/14	78.7	114.32	77.4	113.63	109.50	1.3	6,437	0.02%
2025/02/13	11.4	109.39	10	109.50	109.50	1.4	6,187	0.02%
2025/02/12	74.2	109.95	55.4	110.41	109.50	18.8	6,126	0.31%
2025/02/11	20	104.35	18.5	103.88	103.00	1.5	5,947	0.03%
2025/02/10	5.3	102.87	0	0.00	102.00	5.3	5,930	0.09%
2025/02/07	10.1	103.35	12	103.50	103.50	-1.9	5,925	-0.03%
2025/02/06	27.8	103.06	26.6	103.21	103.50	1.2	5,975	0.02%
2025/02/05	30.6	99.14	34	99.38	98.60	-3.5	5,857	-0.06%
2025/02/04	8	94.78	7	95.50	95.00	1	5,760	0.02%
2025/02/03	11.1	94.95	12	95.08	93.80	-0.9	5,733	-0.02%
2025/01/22	7	101.50	6	101.25	101.50	1	5,717	0.02%
2025/01/21	16	102.97	7	103.14	102.50	9	5,734	0.16%
2025/01/20	15	103.13	19	103.29	103.00	-4	5,747	-0.07%
2025/01/17	12.2	103.64	110	102.57	100.00	-97.8	5,837	-1.67%	大賣/
2025/01/16	65	105.80	9	104.44	104.00	56	5,876	0.95%
2025/01/15	18	104.22	13	104.23	103.50	5	6,263	0.08%
2025/01/14	56.2	103.62	4	100.76	104.00	52.2	6,440	0.81%
2025/01/13	21.1	101.90	23.4	101.87	102.00	-2.3	6,563	-0.04%
2025/01/10	11.1	108.41	10	107.30	106.00	1.1	6,700	0.02%
2025/01/09	16	110.09	13.5	109.02	107.50	2.5	6,751	0.04%
2025/01/08	23.5	113.31	25	113.22	113.00	-1.5	6,736	-0.02%
2025/01/07	56.6	116.89	37.1	116.66	115.50	19.5	6,671	0.29%
2025/01/06	41.4	118.47	46.1	119.26	118.00	-4.7	6,435	-0.07%
2025/01/03	201.4	124.60	185.9	125.18	122.00	15.5	6,250	0.25%	大買/大賣/
2025/01/02	241.2	125.33	338.8	123.54	124.50	-97.6	5,700	-1.71%	大買/大賣/
2024/12/31	120.1	115.92	28.1	114.84	119.50	92	4,877	1.89%	大買/
2024/12/30	9.5	109.24	20	108.75	109.00	-10.5	4,618	-0.23%
2024/12/27	15.1	108.89	126.7	110.05	107.50	-111.6	4,573	-2.44%	大賣/鉅額交易
2024/12/26	69.7	112.10	220.5	110.21	110.50	-150.9	4,547	-3.32%	大賣/鉅額交易
2024/12/25	336.6	113.97	141.1	111.85	114.00	195.4	4,471	4.37%	大買/大賣/鉅額交易
2024/12/24	163.3	110.17	179.2	110.16	109.50	-15.9	4,185	-0.38%	大買/大賣/
2024/12/23	123	107.45	49.4	105.81	109.00	73.7	3,694	1.99%	大買/
2024/12/20	27.1	101.00	33	101.07	99.10	-5.9	3,473	-0.17%
2024/12/19	29	98.35	29	98.24	99.10	0	3,356	0.00%
2024/12/18	61	99.00	59.2	98.92	98.90	1.8	3,345	0.05%
2024/12/17	11	96.18	15	97.00	98.70	-4	3,083	-0.13%
2024/12/16	3	90.43	2	90.25	89.80	1	2,995	0.03%
2024/12/13	5	90.72	4	90.73	89.80	1	2,996	0.03%
2024/12/12	9	93.51	8.1	93.05	92.30	0.9	2,995	0.03%
2024/12/11	14	93.16	14.1	93.11	93.50	-0.1	2,980	0.00%
2024/12/10	3	90.50	1	91.90	89.70	2	2,950	0.07%
2024/12/09	1.1	89.27	1	90.00	89.10	0.1	2,979	0.00%
2024/12/06	1	90.00	1	90.10	90.00	0	2,991	0.00%
2024/12/05	1.1	89.52	1	92.50	91.40	0.1	3,003	0.00%
2024/12/03	0	0.00	1	90.30	89.30	-1	3,123	-0.03%
2024/11/29	2	87.80	0	0.00	88.80	2	3,329	0.06%
2024/11/28	1	89.00	2	88.65	88.00	-1	3,404	-0.03%
2024/11/27	2	89.20	8	91.14	89.30	-6	3,462	-0.17%
2024/11/26	13	93.81	9	93.20	91.20	4	3,657	0.11%
2024/11/25	3	93.97	2	92.60	92.50	1	3,743	0.03%
2024/11/22	6	91.93	2	91.70	91.10	4	3,764	0.11%
2024/11/21	3	90.30	3	89.93	89.90	0	3,789	0.00%
2024/11/20	2	91.55	3	90.83	90.30	-1	3,831	-0.03%
2024/11/19	1	89.70	0	0.00	91.50	1	3,903	0.03%
2024/11/18	2	89.00	1	88.80	88.40	1	3,950	0.03%
2024/11/15	7	92.19	5	92.76	91.40	2	4,001	0.05%
2024/11/14	6.1	92.46	21	90.64	90.50	-15	4,115	-0.36%
2024/11/13	2	92.45	4	92.03	91.90	-2	4,194	-0.05%
2024/11/12	2.1	92.60	3.1	92.69	93.10	-1.1	4,363	-0.02%
2024/11/11	2	93.45	6	93.37	94.30	-4	4,599	-0.09%
2024/11/08	5.1	99.62	9	97.33	95.80	-3.9	4,999	-0.08%
2024/11/07	17.3	98.71	11	98.88	98.80	6.3	5,145	0.12%
2024/11/06	5.1	97.28	5	96.46	96.80	0.1	5,449	0.00%
2024/11/05	18	98.28	10	98.04	96.50	8	5,705	0.14%
2024/11/04	1	94.10	1	94.30	93.40	0	5,839	0.00%
2024/11/01	1	92.50	12	94.09	94.90	-11	5,966	-0.18%
2024/10/30	3	95.77	18	95.71	94.80	-15	6,133	-0.24%
2024/10/29	6	97.62	9.2	97.16	96.70	-3.2	6,315	-0.05%
2024/10/28	15.2	99.52	6	99.58	99.20	9.2	6,349	0.15%
2024/10/25	30	102.90	30.1	103.02	104.00	-0.1	6,361	0.00%
2024/10/24	25	106.66	73	105.11	102.50	-48	6,380	-0.75%
2024/10/23	51	109.90	16	110.34	109.00	35	6,284	0.56%
2024/10/22	161.2	112.52	185.2	113.60	112.00	-24	6,285	-0.38%	大買/大賣/
2024/10/21	154.1	109.28	72.2	109.37	111.50	81.9	5,935	1.38%	大買/
2024/10/18	85	104.48	70.1	104.04	101.50	14.9	5,964	0.25%
2024/10/17	12.1	103.15	25.2	103.08	105.00	-13	6,013	-0.22%
2024/10/16	26	95.95	23.4	95.63	95.80	2.7	6,050	0.04%
2024/10/15	10.4	94.58	8	92.83	94.20	2.4	6,214	0.04%
2024/10/14	5	87.64	6	87.10	87.90	-1	6,446	-0.02%
2024/10/11	3.1	89.37	7	89.16	88.90	-3.9	6,634	-0.06%
2024/10/09	3.1	92.84	2	90.95	89.80	1.1	6,737	0.02%
2024/10/08	0.1	93.20	0.2	93.70	93.00	-0.2	6,753	0.00%
2024/10/07	3	94.75	10	95.22	96.80	-7	6,799	-0.10%
2024/10/04	9.2	94.44	27	92.91	91.50	-17.8	6,915	-0.26%
2024/10/01	7	96.77	7	97.11	96.60	0	7,048	0.00%
2024/09/30	14	99.16	18.1	99.97	97.50	-4.1	7,070	-0.06%
2024/09/27	18	98.13	9.5	98.58	97.20	8.5	7,013	0.12%
2024/09/26	22.2	98.01	18	96.74	96.10	4.2	6,985	0.06%
2024/09/25	10.1	96.72	15.5	96.93	98.00	-5.5	6,970	-0.08%
2024/09/24	2	94.05	2	93.65	93.10	0	6,970	0.00%
2024/09/23	12	97.54	11.1	95.01	95.00	0.9	6,960	0.01%
2024/09/20	18.2	96.51	19	96.50	96.90	-0.8	6,957	-0.01%
2024/09/19	2.1	94.09	7	94.06	94.30	-4.9	6,907	-0.07%
2024/09/18	3.2	93.69	3	93.53	91.90	0.2	6,887	0.00%
2024/09/16	2	91.40	2.5	91.76	92.30	-0.5	6,866	-0.01%
2024/09/13	5	91.59	4	91.46	91.60	1	6,854	0.01%
2024/09/12	9	91.66	7	91.46	91.20	2	6,836	0.03%
2024/09/11	16	88.94	14	89.11	88.50	2	6,807	0.03%
2024/09/10	7.1	92.75	13.1	90.06	88.30	-6.1	6,785	-0.09%
2024/09/09	6.1	93.67	4	94.18	94.00	2.1	6,742	0.03%
2024/09/06	19.1	94.21	26	94.57	95.20	-6.9	6,725	-0.10%
2024/09/05	27	98.07	22.3	97.01	94.20	4.8	6,702	0.07%
2024/09/04	17	98.39	15.6	97.90	97.70	1.4	6,625	0.02%
2024/09/03	43.1	106.93	35.1	105.53	102.50	7.9	6,563	0.12%
2024/09/02	55.5	106.68	47.1	106.95	105.50	8.4	6,468	0.13%
2024/08/30	28.1	104.93	21	104.26	104.50	7.1	6,404	0.11%
2024/08/29	26	103.31	40	103.34	104.00	-14	6,331	-0.22%
2024/08/28	53.4	106.34	60	106.61	105.50	-6.6	6,294	-0.10%
2024/08/27	42.1	97.28	34.1	99.41	102.50	8.1	6,080	0.13%
2024/08/26	11	96.10	14	95.03	93.50	-3	5,959	-0.05%
2024/08/23	8	96.80	8.2	96.36	96.80	-0.2	5,924	0.00%
2024/08/22	11.1	99.69	7	100.17	98.00	4.1	5,893	0.07%
2024/08/21	33	104.23	16	104.84	101.00	17	5,851	0.29%
2024/08/20	12	103.46	16.6	104.49	102.00	-4.6	5,765	-0.08%
2024/08/19	32.1	106.70	13	106.62	105.00	19.1	5,705	0.33%
2024/08/16	52	107.65	52.1	107.74	109.50	-0.1	5,637	0.00%
2024/08/15	44	106.53	35.1	106.49	107.00	8.9	5,509	0.16%
2024/08/14	42.1	109.91	90.1	110.63	107.00	-48	5,418	-0.89%
2024/08/13	135	109.28	106.1	108.84	108.50	29	5,235	0.55%	大買/大賣/
2024/08/12	121.7	114.89	104.2	111.66	106.00	17.5	4,981	0.35%	大買/大賣/
2024/08/09	30.1	114.05	50.2	115.96	117.50	-20.2	4,559	-0.44%
2024/08/08	128.2	107.93	134.4	108.25	107.00	-6.2	4,377	-0.14%	大買/大賣/
2024/08/07	123	106.05	107.4	105.87	106.00	15.6	4,023	0.39%	大買/大賣/
2024/08/06	55.5	94.92	65.3	94.54	98.80	-9.8	3,739	-0.26%
2024/08/05	26	92.08	37.7	91.69	89.90	-11.7	3,513	-0.33%
2024/08/02	65	99.31	68	99.91	97.30	-3	3,375	-0.09%
2024/08/01	48.1	100.98	35.1	101.21	101.00	13	3,195	0.41%
2024/07/31	18.2	94.47	6.1	93.65	93.90	12.2	2,995	0.41%
2024/07/30	6.3	87.58	9.6	88.28	88.90	-3.3	2,937	-0.11%
2024/07/29	5.1	91.90	4	93.25	88.50	1.1	2,886	0.04%
2024/07/26	9.1	96.38	12	95.27	93.70	-2.9	2,842	-0.10%
2024/07/23	27	101.86	17	100.23	99.20	10	2,799	0.36%
2024/07/22	8	98.26	9.2	98.26	98.00	-1.2	2,701	-0.04%
2024/07/19	91	107.79	98.1	108.65	101.50	-7	2,589	-0.27%
2024/07/18	111.1	105.66	107.4	106.14	105.50	3.7	2,303	0.16%	大買/大賣/
2024/07/17	62.3	103.43	101.1	102.30	101.50	-38.8	2,058	-1.89%	大賣/
2024/07/16	113.1	99.96	61.2	100.07	102.50	51.9	1,823	2.84%	大買/
2024/07/15	160.1	97.55	145.2	97.12	93.30	14.9	1,568	0.95%	大買/大賣/
2024/07/12	26.2	94.58	50.1	95.84	98.10	-23.9	1,276	-1.88%
2024/07/11	11	89.19	10.1	90.49	89.20	0.9	1,068	0.08%
2024/07/10	19	85.19	10	84.80	84.80	9	959	0.94%
2024/07/09	7.2	85.16	3.2	84.10	83.60	4	926	0.43%
2024/07/08	23	94.03	38.2	93.45	90.60	-15.2	867	-1.76%
2024/07/05	34.2	87.13	14	87.24	88.70	20.2	734	2.75%
2024/07/04	5	78.09	6	79.64	80.70	-1	599	-0.17%
2024/07/03	0	0.00	0.1	74.40	73.40	-0.1	556	-0.02%
2024/07/02	1	73.80	4	74.13	73.80	-3	554	-0.54%
2024/07/01	0	0.00	2.4	75.59	76.70	-2.4	547	-0.44%
2024/06/28	2.5	73.88	2	73.95	75.30	0.5	533	0.09%
2024/06/26	2	71.85	2	72.70	72.90	0	501	0.00%
2024/06/25	1	68.20	2	68.90	70.00	-1	505	-0.20%
2024/06/24	0	0.00	3	67.73	68.00	-3	547	-0.55%
2024/06/17	0	68.40	0	0.00	68.50	0	728	0.00%
2024/06/13	2	67.10	0	0.00	67.30	2	736	0.27%
2024/06/12	0	0.00	4	67.98	67.80	-4	735	-0.54%
2024/06/11	0	0.00	1	67.70	67.70	-1	732	-0.14%
2024/06/07	2	68.75	0	0.00	68.80	2	733	0.27%
2024/06/06	1	69.00	0	69.10	69.10	1	736	0.13%
2024/06/05	9	72.36	12	72.34	71.20	-3	725	-0.41%
2024/06/04	2.1	69.63	3	69.17	69.00	-0.9	680	-0.14%
2024/06/03	4	70.10	1.2	71.37	70.80	2.9	672	0.42%
2024/05/31	1	66.90	0	0.00	66.80	1	641	0.16%
2024/05/30	1	66.00	2	66.25	66.10	-1	641	-0.16%
2024/05/29	0.1	67.12	0	0.00	67.50	0.1	639	0.02%