葡萄王 (1707)-新光-台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
454張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	154.00	0	0.00	154.00	1	300	0.33%
2024/11/19	0	0.00	1	153.00	153.50	-1	296	-0.34%
2024/11/14	0	0.00	0	152.50	151.00	0	295	0.00%
2024/11/13	0	0.00	1	153.00	152.50	-1	295	-0.34%
2024/11/12	0	150.00	0	0.00	151.50	0	292	0.01%
2024/11/11	1	152.00	0	0.00	153.00	1	283	0.35%
2024/11/07	1	151.50	0	0.00	151.50	1	282	0.35%
2024/11/06	1	151.50	0	0.00	150.50	1	282	0.35%
2024/11/05	1	152.50	1	153.00	152.50	0	285	0.00%
2024/11/04	1	150.00	1	154.00	154.00	0	293	0.00%
2024/11/01	0	151.50	0	0.00	152.50	0	303	0.01%
2024/10/30	0	0.00	1	150.50	150.50	-1	299	-0.33%
2024/10/24	0	0.00	1	152.00	151.50	-1	320	-0.31%
2024/10/23	0	150.50	0	151.50	151.00	0	333	0.00%
2024/10/22	0.1	151.00	0	0.00	151.50	0.1	350	0.01%
2024/10/21	0	152.00	1.1	152.42	152.00	-1.1	355	-0.30%
2024/10/18	0.1	151.10	0	152.50	152.00	0.1	360	0.02%
2024/10/17	1	152.00	0.1	152.51	152.00	0.9	363	0.24%
2024/10/16	0	152.00	1	155.00	155.00	-1	361	-0.27%
2024/10/15	1	151.50	0.2	151.00	152.50	0.8	354	0.24%
2024/10/14	0	150.50	1	151.50	150.50	-1	350	-0.28%
2024/10/11	2	150.73	4	150.00	150.50	-2	347	-0.57%
2024/10/08	2.3	149.63	2	150.25	151.00	0.3	341	0.08%
2024/10/07	2	146.50	0	0.00	146.00	2	317	0.63%
2024/10/04	0.1	144.74	0	0.00	145.00	0.1	314	0.03%
2024/10/01	0	0.00	1.1	144.50	145.50	-1.1	313	-0.35%
2024/09/30	1	143.01	0	0.00	143.50	1	312	0.32%
2024/09/27	0	0.00	0	144.67	145.50	0	311	-0.01%
2024/09/25	0	143.50	0	0.00	143.50	0	312	0.01%
2024/09/24	0	0.00	0	145.00	143.50	0	310	0.00%
2024/09/16	1	144.00	1	143.00	144.00	0	314	0.00%
2024/09/11	0	0.00	0	141.00	140.00	0	345	0.00%
2024/09/04	0.1	142.01	0	0.00	141.00	0.1	371	0.01%
2024/09/02	0	0.00	2	145.00	144.00	-2	365	-0.55%
2024/08/30	0	0.00	0.1	142.00	143.50	-0.1	362	-0.03%
2024/08/28	0	0.00	0	142.25	141.00	0	364	-0.01%
2024/08/26	0	0.00	1	142.50	142.50	-1	367	-0.27%
2024/08/22	0	0.00	1	142.01	142.00	-1	370	-0.28%
2024/08/21	0	141.00	0	0.00	140.50	0	370	0.00%
2024/08/20	0.1	140.50	0	140.00	139.50	0.1	369	0.02%
2024/08/19	2	138.75	1	138.50	139.00	1	368	0.27%
2024/08/16	1	140.00	0	0.00	139.00	1	366	0.28%
2024/08/15	2	141.25	2	141.00	140.50	0	362	0.00%
2024/08/14	2	141.50	2	142.00	142.00	0	363	0.00%
2024/08/12	1.1	141.55	1	142.00	143.00	0.1	365	0.03%
2024/08/09	0.2	143.00	0	0.00	141.00	0.2	365	0.05%
2024/08/08	1.2	139.76	1	140.00	140.50	0.2	372	0.04%
2024/08/07	1	141.00	1	141.50	141.50	0	374	0.00%
2024/08/06	1.4	134.15	3	136.33	136.00	-1.6	372	-0.44%
2024/08/05	1.2	135.09	0	134.50	133.50	1.2	359	0.32%
2024/08/02	0	0.00	11	142.00	142.00	-11	336	-3.27%
2024/07/30	0.1	141.07	0	0.00	143.00	0.1	332	0.03%
2024/07/29	1	142.00	1	144.50	142.00	0	323	0.00%
2024/07/26	2	142.51	2	142.25	143.00	0	310	0.00%
2024/07/23	3.1	145.18	2	147.25	144.50	1.1	297	0.37%
2024/07/22	4.1	146.54	3	146.50	146.50	1.1	281	0.39%
2024/07/19	2	148.00	4	148.25	148.00	-2	275	-0.73%
2024/07/17	0	150.00	0	0.00	149.00	0	264	0.01%
2024/07/16	0.1	150.00	0	150.00	149.00	0.1	263	0.03%
2024/07/15	0	151.00	0	0.00	150.00	0	261	0.00%
2024/07/11	0.1	150.11	0	0.00	149.50	0.1	264	0.04%
2024/07/10	0	153.12	0	0.00	151.00	0	259	0.02%
2024/07/09	0	152.50	0	0.00	152.00	0	260	0.00%
2024/07/08	0	153.00	0	0.00	152.00	0	259	0.01%
2024/07/05	1	152.50	0	0.00	152.50	1	259	0.38%
2024/07/04	0	0.00	0.1	153.00	153.00	-0.1	260	-0.05%
2024/07/03	1.1	152.55	0.4	153.00	152.00	0.7	262	0.28%
2024/07/02	1.4	153.21	1	153.50	152.50	0.4	266	0.15%
2024/06/28	0	0.00	0	154.20	153.50	0	272	0.00%
2024/06/27	0	154.33	0	0.00	153.00	0	274	0.01%
2024/06/26	1	154.50	0.1	154.50	154.00	0.9	281	0.32%
2024/06/25	0.1	154.00	0	0.00	154.00	0.1	287	0.03%
2024/06/24	0.1	154.50	0	0.00	153.00	0.1	290	0.03%
2024/06/21	0.3	155.00	0	0.00	155.00	0.3	300	0.10%
2024/06/20	0.3	156.00	3	155.66	155.00	-2.7	313	-0.86%
2024/06/19	3.2	161.18	0	161.50	160.50	3.2	305	1.04%
2024/06/18	2.1	161.77	1.2	162.50	162.00	0.9	298	0.29%
2024/06/17	1.1	162.04	2	162.75	162.00	-0.9	298	-0.31%
2024/06/13	1	161.50	0.1	161.02	161.50	0.9	286	0.31%
2024/06/11	0	0.00	0	160.50	159.00	0	276	0.00%
2024/06/07	0	160.00	0	160.00	160.00	0	279	0.00%
2024/06/06	0	0.00	1	160.50	160.00	-1	282	-0.36%
2024/06/04	0	0.00	1	160.99	160.50	-1	286	-0.36%
2024/05/31	0	0.00	0	160.00	160.50	0	288	0.00%
2024/05/30	0	0.00	0	159.00	159.50	0	285	0.00%
2024/05/28	0	0.00	1	159.50	160.00	-1	288	-0.35%
2024/05/27	0	0.00	3	158.50	158.50	-3	293	-1.02%
2024/05/24	0	0.00	0.1	157.00	157.50	-0.1	297	-0.02%
2024/05/23	0	0.00	0	158.00	157.50	0	298	-0.01%
2024/05/20	0	159.00	0	0.00	158.50	0	302	0.01%
2024/05/17	3	159.50	0	0.00	160.00	3	302	0.99%
2024/05/16	2.1	159.02	1	159.00	159.50	1.1	303	0.36%
2024/05/15	3	158.50	0	0.00	158.50	3	306	0.99%
2024/05/14	1	158.50	1	158.00	158.50	0	306	0.01%
2024/05/13	1.5	161.39	2	161.00	162.00	-0.5	300	-0.17%
2024/05/10	0.1	160.00	0	159.50	160.50	0.1	297	0.02%
2024/05/09	0	0.00	1	159.00	159.00	-1	294	-0.34%
2024/05/07	1	159.00	0	0.00	159.00	1	297	0.34%
2024/05/06	0.1	158.50	0	159.00	158.00	0	298	0.02%
2024/05/03	0.1	157.00	2.1	158.94	158.00	-2	297	-0.66%
2024/04/30	3	157.00	0	0.00	156.50	3	298	1.01%
2024/04/29	0.1	157.50	2	157.99	158.00	-2	298	-0.66%
2024/04/25	1	156.50	0	0.00	156.00	1	297	0.34%
2024/04/22	2.2	155.93	0	0.00	154.00	2.2	304	0.72%
2024/04/19	1	156.98	0	0.00	155.00	1	303	0.33%
2024/04/18	1	158.50	1	158.50	159.00	0	299	-0.01%
2024/04/17	0	0.00	2.2	156.00	156.50	-2.2	297	-0.74%
2024/04/16	2	155.75	2	154.75	154.50	0	298	0.00%
2024/04/15	2.1	158.78	0	0.00	157.50	2.1	302	0.68%
2024/04/12	1	159.50	0	0.00	159.00	1	301	0.33%
2024/04/11	0	0.00	0	159.50	158.50	0	303	0.00%
2024/04/08	1	161.00	0	0.00	161.00	1	306	0.33%
2024/04/03	1	160.02	0	0.00	160.50	1	301	0.34%
2024/04/02	1	160.99	1	160.50	160.50	0	297	0.01%
2024/04/01	1	159.50	0.5	159.33	160.00	0.6	298	0.19%
2024/03/29	1	159.04	1	159.50	158.50	0	297	0.01%
2024/03/28	1.1	162.46	2	161.25	161.50	-0.9	290	-0.32%
2024/03/27	0	160.10	0	0.00	160.00	0	283	0.00%
2024/03/26	1	159.01	0.2	161.00	158.50	0.8	280	0.28%
2024/03/25	1	161.45	1.5	159.19	161.00	-0.4	272	-0.16%
2024/03/22	2	156.50	2.1	157.00	157.50	-0.1	259	-0.03%
2024/03/21	0.1	155.06	0	0.00	156.00	0.1	255	0.02%
2024/03/20	0	155.11	1	156.00	156.00	-1	255	-0.38%
2024/03/19	0	155.83	0	155.50	155.00	0	251	-0.01%
2024/03/18	0.1	154.50	0	0.00	155.50	0.1	253	0.04%
2024/03/15	0	154.50	0.1	154.00	154.50	-0.1	254	-0.04%
2024/03/13	0.1	154.46	0	0.00	154.00	0.1	264	0.04%
2024/03/11	0.1	154.40	0	0.00	153.00	0.1	261	0.02%
2024/03/08	1.1	155.00	0	0.00	153.50	1.1	261	0.40%
2024/03/07	0	0.00	1	154.50	155.00	-1	259	-0.39%
2024/03/06	0.1	155.00	3	154.17	154.50	-2.9	258	-1.10%
2024/03/05	0	155.88	0	0.00	155.00	0	258	0.00%
2024/03/04	2.1	156.24	1	155.00	155.00	1.1	260	0.44%
2024/03/01	0	155.53	0	0.00	156.50	0	256	0.01%
2024/02/29	0.1	156.43	0	156.00	155.00	0.1	260	0.04%
2024/02/27	0	0.00	1	157.00	155.50	-1	257	-0.39%
2024/02/26	0.2	155.50	0	0.00	154.50	0.2	254	0.06%
2024/02/23	0.2	155.50	0	155.50	155.00	0.2	253	0.07%
2024/02/22	0	155.25	0	0.00	156.00	0	258	0.01%
2024/02/21	7.7	156.06	1	155.50	155.50	6.7	257	2.61%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/19	0	154.98	1.2	154.58	155.00	-1.2	254	-0.46%
2024/02/15	1	153.00	0	0.00	153.00	1	251	0.40%
2024/02/05	1	153.02	0	154.00	153.00	1	250	0.42%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.02%
2024/02/01	0.3	153.11	0	0.00	154.00	0.3	251	0.12%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/30	2	153.50	0	0.00	153.00	2	253	0.79%
2024/01/29	0	155.00	4.5	154.39	154.50	-4.5	250	-1.80%
2024/01/26	4	156.37	0	155.50	155.00	4	251	1.60%
2024/01/25	0.2	155.50	0	0.00	156.00	0.2	250	0.08%
2024/01/24	1	155.50	0.1	155.00	155.50	0.9	250	0.38%
2024/01/23	1	156.00	0	155.50	155.00	1	254	0.39%
2024/01/22	0	155.07	0.1	155.50	156.00	-0.1	255	-0.03%
2024/01/19	0	0.00	1.1	155.00	155.00	-1.1	257	-0.43%
2024/01/18	0	0.00	1	154.05	154.00	-1	256	-0.41%
2024/01/16	0	0.00	1	156.00	156.00	-1	259	-0.38%
2024/01/12	3.6	155.31	0.1	155.50	155.50	3.6	262	1.37%
2024/01/11	1	155.00	0	0.00	156.00	1	269	0.37%
2024/01/09	1.2	156.00	6.3	157.45	155.50	-5.1	275	-1.85%
2024/01/08	0	0.00	1	154.50	154.50	-1	266	-0.37%
2024/01/05	1.1	153.58	0	0.00	154.00	1.1	268	0.42%
2024/01/04	1.4	154.63	0.5	155.50	154.00	0.9	267	0.32%
2024/01/03	0	155.56	0.1	155.50	155.50	0	285	-0.01%
2024/01/02	0	156.50	2	157.00	156.50	-2	283	-0.70%
2023/12/29	0.1	155.60	1.1	156.00	156.00	-1	279	-0.36%
2023/12/28	0	156.00	0.1	155.50	155.00	0	281	-0.01%
2023/12/27	0	155.50	1.1	155.02	155.50	-1	280	-0.37%
2023/12/26	0	154.50	0	155.00	154.00	0	278	0.01%
2023/12/25	0.1	154.07	0	154.00	153.50	0.1	277	0.02%
2023/12/22	0.4	153.98	0	0.00	153.00	0.4	278	0.13%
2023/12/21	0.1	153.65	0	0.00	153.50	0.1	278	0.04%
2023/12/20	1.1	153.03	0	0.00	152.50	1.1	278	0.38%
2023/12/19	0.1	154.14	0	0.00	153.50	0.1	275	0.03%
2023/12/18	2.1	155.01	0	0.00	154.50	2.1	276	0.76%
2023/12/14	0	0.00	1	154.00	153.50	-1	273	-0.37%
2023/12/13	2	153.26	0	0.00	153.00	2	273	0.74%
2023/12/12	2	154.00	0	0.00	154.00	2	273	0.73%
2023/12/11	0	154.97	0	0.00	154.00	0	272	0.01%
2023/12/08	2	154.01	2	155.50	154.50	0	273	0.01%
2023/12/07	1	153.00	0	0.00	153.50	1	264	0.38%
2023/12/06	2	154.25	0	0.00	153.50	2	266	0.75%
2023/12/05	1.1	154.00	0	0.00	154.50	1.1	273	0.38%
2023/12/01	0	155.50	1	155.50	155.00	-1	289	-0.34%
2023/11/27	0	155.90	0	0.00	154.00	0	284	0.01%
2023/11/24	0	155.50	0	0.00	156.50	0	279	0.00%
2023/11/22	0	0.00	4.2	154.98	153.50	-4.2	275	-1.53%
2023/11/21	0	154.00	3	153.33	154.00	-3	279	-1.07%
2023/11/16	0	0.00	1	153.00	152.50	-1	287	-0.35%
2023/11/15	0	151.50	2	151.00	152.50	-2	290	-0.68%
2023/11/14	1	149.50	0	0.00	150.50	1	290	0.34%
2023/11/13	2	150.75	4	150.50	150.50	-2	292	-0.68%
2023/11/10	4	152.50	5	151.00	150.50	-1	296	-0.33%
2023/11/09	6.1	151.01	0.1	151.50	150.50	6	306	1.95%
2023/11/08	0	152.50	0	0.00	151.50	0	311	0.00%
2023/11/07	0	153.00	0	0.00	152.50	0	322	0.00%
2023/11/06	0	150.50	0	0.00	151.00	0	334	0.00%
2023/11/03	0	150.50	0	0.00	149.50	0	335	0.00%
2023/11/01	2	148.00	0	151.50	150.00	2	335	0.59%
2023/10/31	5.4	148.84	0.1	149.00	148.00	5.3	334	1.59%
2023/10/30	3.1	151.16	4	150.50	150.50	-0.9	333	-0.27%
2023/10/27	0	0.00	0	151.00	151.00	0	335	0.00%
2023/10/25	0	152.00	3	151.50	151.50	-3	348	-0.86%
2023/10/24	2	150.50	0	0.00	150.50	2	356	0.56%
2023/10/23	0.3	150.99	0	0.00	150.50	0.3	374	0.08%
2023/10/20	0	149.50	0	0.00	150.00	0	427	0.00%
2023/10/18	3	148.83	8	149.88	148.50	-5	426	-1.17%
2023/10/17	1	150.50	0	0.00	149.00	1	424	0.24%
2023/10/16	0	151.00	0	0.00	150.00	0	424	0.00%
2023/10/13	2	150.00	0	0.00	150.00	2	425	0.47%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/10/11	4.1	151.12	0.2	151.00	150.50	3.9	423	0.92%
2023/10/06	3	156.50	0	0.00	156.50	3	405	0.74%
2023/10/05	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/04	1	155.02	0	0.00	155.50	1	408	0.25%
2023/10/03	0.1	157.04	0	0.00	156.50	0.1	407	0.03%
2023/10/02	0	157.38	2	157.50	158.00	-2	408	-0.49%
2023/09/28	0	0.00	6	156.00	156.00	-6	409	-1.47%
2023/09/26	0.2	155.01	0	0.00	154.50	0.2	407	0.05%
2023/09/25	0	154.00	0	0.00	156.00	0	407	0.00%
2023/09/21	0.2	154.00	4	154.00	153.50	-3.8	403	-0.94%
2023/09/20	2.1	156.05	1.1	155.03	155.00	1	399	0.26%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.00%
2023/09/18	1	159.50	0	0.00	159.00	1	398	0.25%
2023/09/13	0	156.92	0	0.00	155.50	0	404	0.01%
2023/09/12	0	156.43	1	157.50	157.50	-1	404	-0.24%
2023/09/11	2.2	155.50	1	155.00	154.50	1.2	404	0.29%
2023/09/08	3	156.17	2	156.75	156.00	1	404	0.25%
2023/09/07	5.2	159.78	1	160.50	159.00	4.2	404	1.04%
2023/09/06	4	155.00	0	0.00	153.50	4	386	1.04%
2023/09/05	2	154.00	0	0.00	153.50	2	387	0.52%
2023/09/04	1	154.50	0	0.00	155.00	1	387	0.26%
2023/08/31	0	154.00	1	153.00	154.00	-1	388	-0.25%
2023/08/30	1	154.00	0	0.00	153.50	1	387	0.26%
2023/08/29	0	152.50	0	0.00	152.50	0	388	0.01%
2023/08/28	1	151.01	0	0.00	151.00	1	388	0.26%
2023/08/25	1	150.02	2	151.00	151.50	-1	390	-0.25%
2023/08/24	1	153.00	0	0.00	153.00	1	384	0.26%
2023/08/23	0.1	152.98	0	0.00	152.00	0.1	382	0.03%
2023/08/22	2	153.75	6	152.08	152.00	-4	381	-1.05%
2023/08/21	1.2	155.08	0	0.00	155.00	1.2	372	0.32%
2023/08/18	3.2	158.38	0	0.00	157.00	3.2	367	0.87%
2023/08/15	0	0.00	2	159.00	159.00	-2	370	-0.54%
2023/08/14	1	163.50	0	0.00	161.50	1	365	0.27%
2023/08/11	0.1	166.57	0	0.00	165.50	0.1	362	0.03%
2023/08/10	11	167.91	7	169.07	167.00	4	354	1.14%
2023/08/08	0	178.00	0	0.00	178.50	0	349	0.01%
2023/08/07	0	0.00	1	178.00	177.00	-1	349	-0.29%
2023/08/04	3	176.00	3	176.50	176.00	0	350	0.00%
2023/08/02	3	177.50	0	0.00	176.50	3	356	0.84%
2023/08/01	2	180.74	1	180.00	180.00	1	355	0.29%
2023/07/31	2.2	184.18	0	0.00	182.00	2.2	358	0.62%
2023/07/28	1	181.01	2.5	182.30	184.00	-1.5	353	-0.42%
2023/07/27	4	182.75	1	183.00	181.50	3	349	0.86%
2023/07/26	2	183.25	5.1	186.79	183.50	-3.1	341	-0.90%
2023/07/25	16.4	184.80	16.3	181.24	185.50	0	320	0.01%
2023/07/24	2	173.00	3.1	173.31	172.50	-1.1	267	-0.40%
2023/07/21	0.6	169.43	1	170.50	169.00	-0.4	260	-0.15%
2023/07/20	0	168.50	1.1	168.96	168.00	-1.1	258	-0.42%
2023/07/19	0.1	166.13	1	166.00	166.00	-0.9	255	-0.34%
2023/07/18	0.1	165.50	0	0.00	163.00	0.1	256	0.04%
2023/07/17	0	164.00	2	164.50	165.50	-2	259	-0.77%
2023/07/14	1.1	163.55	0	0.00	163.50	1.1	264	0.42%
2023/07/13	0.2	164.75	2	163.00	162.50	-1.8	267	-0.67%
2023/07/12	0	0.00	0	165.50	164.00	0	278	0.00%
2023/07/11	0	0.00	1	163.00	164.50	-1	283	-0.35%
2023/07/10	0.1	163.00	0	163.00	162.00	0.1	292	0.03%
2023/07/06	1.1	166.27	0	0.00	165.50	1.1	307	0.36%
2023/07/05	1.1	168.09	0	0.00	168.00	1.1	307	0.36%
2023/07/04	0.1	170.00	1	169.50	169.50	-0.9	313	-0.29%
2023/06/27	1	167.00	0	0.00	166.50	1	342	0.29%
2023/06/26	1.1	168.09	0	0.00	169.00	1.1	344	0.32%
2023/06/21	1	169.00	0	0.00	168.00	1	348	0.29%
2023/06/20	0	172.00	0	0.00	170.50	0	349	0.00%
2023/06/19	2.1	176.00	0	0.00	177.00	2.1	350	0.60%
2023/06/16	1.1	176.07	0.1	177.00	175.00	1	353	0.29%
2023/06/15	0.1	176.50	0	0.00	176.50	0.1	357	0.03%
2023/06/14	4.1	175.65	0	0.00	175.50	4.1	361	1.13%
2023/06/13	0	0.00	1	178.50	178.50	-1	364	-0.28%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/08	0	175.50	0	0.00	176.00	0	397	0.00%
2023/06/06	0.1	176.50	0	0.00	175.00	0.1	423	0.01%
2023/06/05	0.1	176.50	0	0.00	176.00	0.1	438	0.01%
2023/06/02	0.1	176.49	0	0.00	175.50	0.1	447	0.02%
2023/06/01	0.1	176.00	0	177.00	176.00	0	460	0.01%
2023/05/31	0.1	175.50	0	0.00	175.50	0.1	469	0.02%
2023/05/30	0.1	176.00	0	0.00	174.50	0.1	488	0.02%
2023/05/29	0	175.75	1	176.50	175.00	-1	505	-0.20%
2023/05/26	1.1	175.09	0	0.00	174.50	1.1	519	0.21%
2023/05/25	0.1	177.00	0	0.00	175.50	0.1	544	0.02%
2023/05/23	0	179.00	1	179.50	178.50	-1	557	-0.18%
2023/05/22	0.1	176.50	0	0.00	176.00	0.1	557	0.02%
2023/05/19	1.1	176.03	0	0.00	175.50	1.1	555	0.19%
2023/05/17	1	177.00	1	176.50	177.50	0	554	0.00%
2023/05/16	1	175.00	0.1	175.00	175.00	0.9	556	0.17%
2023/05/15	0.1	174.67	0	175.50	175.00	0.1	560	0.02%
2023/05/12	1	181.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.50	0	0.00	181.00	1	558	0.18%
2023/05/10	0	0.00	2	184.50	185.00	-2	569	-0.35%
2023/05/09	1	183.50	0	0.00	184.00	1	580	0.17%
2023/05/08	0	0.00	0.1	185.00	186.50	-0.1	591	-0.02%
2023/05/05	0	0.00	0.2	185.33	186.00	-0.2	598	-0.04%
2023/05/03	0	0.00	2	185.00	185.00	-2	619	-0.32%
2023/05/02	1	181.00	0	0.00	182.50	1	652	0.15%
2023/04/27	0	179.00	0	0.00	179.00	0	668	0.00%
2023/04/26	0	0.00	0	178.50	179.00	0	679	0.00%
2023/04/25	0	179.00	0	0.00	179.00	0	686	0.00%
2023/04/24	0.2	181.76	0	181.50	181.00	0.2	704	0.02%
2023/04/20	0	184.00	2.5	183.40	182.00	-2.5	705	-0.35%
2023/04/19	1.3	188.62	1	188.50	188.50	0.3	709	0.04%
2023/04/18	0	185.50	0.3	186.00	188.00	-0.2	716	-0.03%
2023/04/17	0.3	187.04	2	188.25	186.00	-1.7	723	-0.24%
2023/04/14	0.2	186.08	0	0.00	186.00	0.2	718	0.02%
2023/04/13	0	0.00	0	186.25	186.00	0	728	0.00%
2023/04/12	1	184.00	5	182.40	184.00	-4	745	-0.54%
2023/04/11	0	0.00	0	177.00	177.50	0	769	0.00%
2023/04/10	0.1	176.50	1	177.48	177.50	-0.9	801	-0.11%
2023/04/07	2.3	175.90	0	176.00	176.00	2.3	802	0.28%
2023/04/06	1.1	178.11	0	0.00	178.00	1.1	802	0.14%
2023/03/31	0	0.00	0	179.50	180.00	0	807	0.00%
2023/03/30	0	0.00	0	179.10	180.00	0	820	0.00%
2023/03/29	0	179.50	3	179.97	180.50	-3	845	-0.36%
2023/03/28	0	176.83	10	175.50	175.50	-10	853	-1.17%
2023/03/27	0	176.00	0	175.00	176.00	0	870	0.00%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/23	1	177.00	0	0.00	177.00	1	877	0.11%
2023/03/22	5	180.00	0	0.00	179.50	5	889	0.56%
2023/03/21	0	175.75	0	176.50	178.00	0	934	0.00%
2023/03/20	0	172.50	0	0.00	173.00	0	944	0.00%
2023/03/17	5	174.00	0	0.00	175.00	5	960	0.52%
2023/03/16	0	175.50	0	0.00	176.50	0	978	0.00%
2023/03/15	0	0.00	1	177.50	176.00	-1	1,017	-0.10%
2023/03/14	5	178.00	4	176.00	176.00	1	1,078	0.09%
2023/03/13	7	182.50	0.2	184.00	182.00	6.8	1,119	0.61%
2023/03/10	0	186.00	1	189.50	189.00	-1	1,139	-0.09%
2023/03/09	0	188.50	1.1	189.87	189.50	-1.1	1,124	-0.09%
2023/03/08	0	187.63	4.1	187.88	189.00	-4.1	1,123	-0.36%
2023/03/07	0	184.50	1.4	185.90	184.50	-1.4	1,108	-0.12%
2023/03/06	1	184.00	0	0.00	183.00	1	1,101	0.09%
2023/03/03	0	184.83	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	187.00	2.2	185.73	186.00	-2.1	1,077	-0.20%
2023/03/01	0	0.00	31	183.03	184.50	-31	1,055	-2.94%
2023/02/24	0	179.50	10.5	182.38	181.50	-10.5	1,038	-1.01%
2023/02/23	1	180.50	3	182.50	180.50	-2	1,023	-0.20%
2023/02/22	0	176.43	11	177.59	178.00	-11	995	-1.10%
2023/02/21	0	173.50	1	174.50	176.00	-1	986	-0.10%
2023/02/20	0	173.69	0	0.00	174.00	0	984	0.00%
2023/02/17	1	174.00	0	173.50	175.50	1	982	0.10%
2023/02/16	0	0.00	1	175.50	175.50	-1	982	-0.10%
2023/02/15	0	173.50	1.4	173.66	173.50	-1.4	979	-0.15%
2023/02/14	0	0.00	0	171.50	172.50	0	976	0.00%
2023/02/13	0.1	170.51	1.9	170.13	170.00	-1.8	974	-0.19%
2023/02/10	0	172.50	3	172.00	171.50	-3	974	-0.31%
2023/02/09	5.6	173.90	7.1	173.21	172.50	-1.5	969	-0.15%
2023/02/08	1.2	175.82	0	0.00	176.00	1.2	964	0.13%
2023/02/07	1	174.99	7	176.64	176.00	-6	950	-0.63%
2023/02/06	10	173.51	11	177.23	174.00	-1	938	-0.10%
2023/02/03	50.2	174.70	0.5	173.68	173.50	49.7	921	5.39%
2023/02/02	0.3	175.00	0.1	172.47	172.50	0.2	912	0.02%
2023/02/01	0.3	173.46	1	173.00	174.00	-0.7	900	-0.08%
2023/01/31	2	172.25	8.2	170.49	172.50	-6.2	885	-0.70%
2023/01/17	1	162.51	0	0.00	162.00	1	846	0.12%
2023/01/16	0.2	166.00	1	164.92	165.00	-0.8	837	-0.10%
2023/01/12	1	156.50	1.4	158.00	159.00	-0.4	821	-0.04%
2023/01/11	0	162.04	0	0.00	162.00	0	801	0.00%
2023/01/10	1.2	164.00	1	165.50	164.00	0.2	801	0.02%
2023/01/09	2.2	162.50	0	0.00	164.50	2.2	796	0.27%
2023/01/05	2	168.25	22	169.32	166.00	-20	776	-2.58%
2023/01/04	20	168.00	5.1	168.29	168.50	14.9	765	1.95%
2023/01/03	2	169.50	0	0.00	168.00	2	758	0.26%
2022/12/30	0	0.00	20.1	167.50	168.00	-20.1	743	-2.70%
2022/12/29	4	165.75	4.1	164.55	166.50	-0.1	716	-0.01%
2022/12/28	20	163.50	5	162.90	163.50	15	675	2.22%
2022/12/27	1.3	160.00	0	0.00	159.50	1.3	643	0.21%
2022/12/26	3	162.00	1	162.00	160.00	2	640	0.31%
2022/12/23	2	160.75	2	161.00	160.50	0	634	0.00%
2022/12/22	2	160.75	4	162.38	162.50	-2	627	-0.31%
2022/12/21	2	162.00	3	161.50	161.50	-1	610	-0.17%
2022/12/20	1	157.50	2.1	155.39	156.00	-1.1	579	-0.19%
2022/12/19	2	160.25	2.1	159.78	160.00	-0.1	564	-0.02%
2022/12/16	1	153.50	2	157.25	155.50	-1	547	-0.18%
2022/12/15	1.1	157.45	0	0.00	157.00	1.1	542	0.19%
2022/12/14	6.1	159.41	4	159.63	158.00	2.1	536	0.39%
2022/12/13	7	162.07	10	161.30	159.50	-3	520	-0.58%
2022/12/12	3	158.14	1.1	158.38	156.50	2	471	0.41%
2022/12/09	4	162.25	4	161.88	161.00	0	456	0.00%
2022/12/08	0	160.00	20.1	159.28	159.50	-20.1	434	-4.62%
2022/12/07	27.1	162.55	11.1	161.10	160.00	16.1	410	3.91%
2022/12/06	15	160.67	22.3	162.22	161.00	-7.3	367	-1.99%
2022/12/05	1.1	157.03	8.7	158.12	157.00	-7.6	301	-2.52%
2022/12/02	2.2	152.82	3.3	150.92	152.00	-1.1	241	-0.44%
2022/12/01	0	141.64	0.1	143.50	143.50	-0.1	207	-0.04%
2022/11/30	0.3	139.21	0.5	139.01	141.50	-0.3	201	-0.14%
2022/11/29	0	0.00	1	136.00	136.00	-1	196	-0.51%
2022/11/28	1.1	134.77	2	134.25	135.50	-0.9	199	-0.45%
2022/11/25	0	0.00	1	133.50	133.50	-1	203	-0.49%
2022/11/24	0	131.50	0	0.00	132.00	0	229	0.00%
2022/11/23	0	132.00	0	0.00	131.50	0	234	0.01%
2022/11/22	1	132.00	1	132.50	131.50	0	235	0.00%
2022/11/21	0	0.00	0	132.00	132.00	0	239	0.00%
2022/11/18	2	132.00	2	132.50	132.00	0	239	0.00%
2022/11/17	11.1	131.45	0.3	130.40	132.00	10.8	240	4.49%
2022/11/16	0	131.00	0	0.00	130.00	0	239	0.00%
2022/11/15	0.2	131.50	0	0.00	133.00	0.2	237	0.07%
2022/11/14	0.1	131.00	2.1	131.94	132.50	-2	238	-0.86%
2022/11/11	0	131.50	0.1	131.50	129.50	-0.1	240	-0.04%
2022/11/09	1.2	128.59	1	129.00	128.00	0.2	237	0.06%
2022/11/08	1.2	128.43	0	0.00	128.00	1.2	234	0.51%
2022/11/07	0	124.00	0	0.00	124.00	0	230	0.01%
2022/11/02	0	123.00	0	0.00	125.00	0	229	0.00%
2022/11/01	0	0.00	1	122.00	122.50	-1	226	-0.44%
2022/10/31	0.1	121.50	0	0.00	121.50	0.1	225	0.02%
2022/10/26	0	0.00	0.3	121.50	121.00	-0.3	224	-0.12%
2022/10/25	1	122.00	1.3	122.61	121.50	-0.3	222	-0.12%
2022/10/18	2	127.75	0	0.00	129.50	2	226	0.89%
2022/10/17	0	128.00	0.1	128.50	128.50	0	223	-0.02%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/10/05	2	133.01	0	0.00	133.00	2	223	0.91%
2022/10/03	0	133.50	0.1	133.00	133.50	0	220	-0.01%
2022/09/30	0.1	132.08	0	0.00	134.00	0.1	220	0.03%
2022/09/29	2	132.50	3	133.34	133.50	-1	220	-0.47%
2022/09/28	1	133.00	0	0.00	133.00	1	217	0.46%
2022/09/27	2	133.74	4	134.75	133.50	-2	218	-0.91%
2022/09/26	1.1	135.55	0	0.00	136.00	1.1	217	0.48%
2022/09/23	1	140.00	1	140.00	140.00	0	217	0.00%
2022/09/22	0	137.50	0	0.00	138.00	0	214	0.00%
2022/09/21	0.1	139.00	0	0.00	138.50	0.1	212	0.02%
2022/09/20	0	140.00	0	0.00	139.50	0	210	0.00%
2022/09/19	1	140.00	0.1	142.00	140.00	1	210	0.45%
2022/09/15	1	142.50	2	143.25	142.50	-1	209	-0.48%
2022/09/14	0.1	142.69	0	0.00	143.00	0.1	208	0.06%
2022/09/13	1	145.00	0	0.00	143.50	1	208	0.48%
2022/09/07	0	142.00	0	0.00	141.00	0	202	0.01%
2022/09/06	0	0.00	0	142.00	142.00	0	203	-0.02%
2022/09/01	0	0.00	0.2	146.50	145.00	-0.2	199	-0.08%
2022/08/31	2	150.75	1.1	152.91	149.00	0.9	194	0.46%
2022/08/30	0.1	140.00	0	144.50	145.50	0	166	0.02%
2022/08/29	0.1	139.22	1	139.00	140.00	-0.9	164	-0.53%
2022/08/26	0	0.00	1.1	142.10	142.00	-1.1	165	-0.68%
2022/08/25	0	137.00	0	0.00	138.50	0	165	0.01%
2022/08/24	1	137.00	0	0.00	137.00	1	166	0.60%
2022/08/23	0.9	135.50	1	135.50	136.00	-0.1	168	-0.08%
2022/08/22	0	0.00	1	136.50	136.50	-1	168	-0.59%
2022/08/19	0.1	137.50	0	0.00	137.00	0.1	168	0.03%
2022/08/17	0	0.00	1	136.00	134.50	-1	163	-0.61%
2022/08/16	0	133.50	0	0.00	133.50	0	160	0.01%
2022/08/15	0	0.00	0.1	133.50	133.50	-0.1	159	-0.06%
2022/08/12	0	0.00	3	133.50	134.00	-3	159	-1.88%
2022/08/11	1	131.50	3	133.67	133.50	-2	157	-1.26%
2022/08/10	1	130.50	0	0.00	131.50	1	156	0.64%
2022/08/09	0	130.50	0	0.00	131.00	0	158	0.01%
2022/08/05	1	130.50	2	130.75	130.50	-1	164	-0.61%
2022/08/04	2.1	128.27	1	128.50	129.00	1.1	165	0.63%
2022/08/02	3	130.00	0	0.00	130.00	3	166	1.81%
2022/08/01	1	132.00	0	0.00	132.00	1	164	0.61%
2022/07/29	1	132.00	2	132.50	132.50	-1	164	-0.61%
2022/07/28	1	134.50	1	134.00	134.00	0	163	-0.01%
2022/07/27	2	135.75	0	0.00	135.00	2	163	1.22%
2022/07/26	7.1	137.26	4	137.50	137.50	3.1	158	1.95%
2022/07/22	4	128.75	15	129.07	129.00	-11	148	-7.41%
2022/07/21	0	0.00	1	129.00	129.50	-1	147	-0.68%
2022/07/20	2.2	129.56	2	130.50	129.50	0.2	147	0.10%
2022/07/18	2	130.50	2	131.00	130.50	0	148	0.00%
2022/07/15	2	130.00	2	131.00	130.00	0	148	0.00%
2022/07/14	6	129.58	6	130.17	131.00	0	150	0.00%
2022/07/13	1	129.00	0	0.00	130.00	1	150	0.67%
2022/07/12	1.2	129.57	5	129.70	129.50	-3.9	149	-2.58%
2022/07/11	0	131.50	0	0.00	131.00	0	148	0.00%
2022/07/06	7	132.00	5	133.50	131.50	2	152	1.31%
2022/07/05	2	131.52	6	132.83	133.50	-4	153	-2.59%
2022/07/04	11	130.73	10	131.50	131.00	1	152	0.66%
2022/07/01	0.1	132.50	0	0.00	131.00	0.1	153	0.07%
2022/06/29	1.1	134.05	1.1	134.09	134.50	0	151	0.00%
2022/06/27	0	135.00	0	0.00	135.00	0	151	0.02%
2022/06/23	2	134.75	1	136.50	135.50	1	150	0.66%
2022/06/22	0.1	136.50	0	0.00	136.50	0.1	152	0.07%
2022/06/20	0	0.00	1	135.00	135.00	-1	159	-0.63%
2022/06/17	1	137.50	0	137.50	137.50	1	163	0.61%
2022/06/16	0	139.12	0	0.00	138.50	0	166	0.01%
2022/06/15	2.1	138.78	0	0.00	139.00	2.1	166	1.25%
2022/06/14	0	144.00	0	0.00	143.50	0	166	0.01%
2022/06/13	0	144.50	0	0.00	143.50	0	167	0.00%
2022/06/07	0	0.00	2	147.50	147.50	-2	195	-1.02%
2022/06/06	4	145.75	2	147.50	145.00	2	196	1.02%
2022/06/02	0	0.00	1	144.50	144.50	-1	197	-0.51%
2022/06/01	0	143.00	0	0.00	142.00	0	198	0.01%
2022/05/31	1	143.00	0	0.00	142.00	1	199	0.50%
2022/05/27	0	141.50	0	0.00	141.00	0	206	0.00%
2022/05/20	0	141.50	0	0.00	141.50	0	237	0.00%
2022/05/18	0	0.00	0.5	143.00	142.00	-0.5	272	-0.18%
2022/05/17	0	0.00	1	143.50	144.00	-1	274	-0.36%
2022/05/16	2	144.25	2	145.25	144.00	0	276	0.00%
2022/05/11	1	141.51	0	0.00	141.50	1	275	0.37%
2022/05/10	1	141.00	3	141.67	142.50	-2	277	-0.72%
2022/05/06	2	141.75	0	0.00	143.00	2	280	0.71%
2022/05/03	2	143.50	0	0.00	143.50	2	280	0.71%
2022/04/28	4	142.63	6	143.25	143.50	-2	284	-0.71%
2022/04/22	5.1	148.30	5	148.60	148.50	0.1	287	0.05%
2022/04/21	0	148.50	0	0.00	148.50	0	286	0.00%
2022/04/20	1	148.00	1	148.50	148.00	0	288	0.00%
2022/04/18	0	146.00	0	0.00	146.00	0	289	0.00%
2022/04/15	0	146.00	0	0.00	146.00	0	290	0.00%
2022/04/14	1	147.00	2	145.50	147.00	-1	292	-0.34%
2022/04/13	0	143.50	1	142.50	143.00	-1	292	-0.34%
2022/04/12	1	143.00	0	0.00	143.00	1	293	0.34%
2022/04/11	0	0.00	1	143.00	143.00	-1	294	-0.34%
2022/04/08	1	142.52	3	142.83	143.00	-2	294	-0.67%
2022/04/07	1	143.50	0	0.00	143.50	1	294	0.34%
2022/04/06	1	144.50	0	0.00	144.50	1	292	0.34%
2022/04/01	2	145.50	0	146.50	145.50	2	292	0.68%
2022/03/31	2	146.75	0	0.00	146.50	2	294	0.68%
2022/03/30	3	146.67	2	147.00	147.50	1	295	0.34%
2022/03/29	2	148.00	0	0.00	147.50	2	294	0.68%
2022/03/28	1	147.50	1	148.00	148.50	0	293	0.00%
2022/03/25	0	148.56	1	148.00	148.50	-1	292	-0.34%
2022/03/24	2	146.75	4	147.38	148.50	-2	290	-0.69%
2022/03/23	1.6	144.89	1	145.00	146.50	0.6	285	0.22%
2022/03/22	2	144.50	2	145.00	144.50	0	281	0.01%
2022/03/21	0	144.67	1	144.50	144.50	-1	277	-0.36%
2022/03/18	0	143.19	0	0.00	143.00	0	273	0.01%
2022/03/17	0	143.50	1	143.00	143.00	-1	271	-0.37%
2022/03/16	1	141.03	1	140.00	141.50	0	267	0.01%
2022/03/15	2.1	139.24	0	0.00	139.00	2.1	266	0.79%
2022/03/14	2.1	143.97	0	0.00	142.00	2.1	257	0.80%
2022/03/11	1	145.00	0	0.00	145.50	1	251	0.40%
2022/03/09	0	148.16	0	0.00	148.00	0	235	0.01%
2022/03/07	2.2	149.86	0	0.00	149.50	2.2	225	0.99%
2022/03/03	2.2	151.05	0	151.50	151.00	2.2	217	1.01%
2022/03/02	1	150.00	0	0.00	151.00	1	214	0.47%
2022/03/01	3.5	151.29	0	0.00	151.50	3.5	206	1.70%
2022/02/25	4.2	152.29	0	0.00	152.00	4.2	202	2.07%
2022/02/24	1.1	153.13	1	154.00	153.50	0.1	194	0.07%
2022/02/23	1.2	153.75	0	0.00	154.00	1.2	184	0.65%
2022/02/22	4	154.50	0	0.00	154.50	4	176	2.27%
2022/02/21	3	157.50	0	0.00	156.50	3	174	1.72%
2022/02/18	2	158.25	2	158.00	157.50	0	161	0.00%
2022/02/17	3	152.50	1	153.50	153.00	2	140	1.43%
2022/02/16	0	154.33	0	0.00	153.00	0	137	0.01%
2022/02/15	0.5	155.00	0	0.00	153.50	0.5	133	0.38%
2022/02/14	0	155.88	0	156.00	155.00	0	130	0.00%
2022/02/08	0	155.50	0	0.00	154.50	0	122	0.00%
2022/01/25	0	156.00	0	0.00	154.50	0	117	0.01%
2022/01/24	0	156.00	0	0.00	156.00	0	115	0.01%
2022/01/21	1.1	156.16	0	0.00	156.00	1.1	115	0.97%
2022/01/19	0	158.57	0	0.00	157.50	0	108	0.01%
2022/01/12	2.2	159.77	0	0.00	160.00	2.2	98	2.24%
2022/01/11	1	160.50	0.2	161.00	160.50	0.8	94	0.85%
2022/01/06	0.2	160.83	0	0.00	161.00	0.2	87	0.17%
2022/01/05	0.1	160.50	0	160.50	160.00	0.1	85	0.12%
2022/01/04	0.1	160.44	0	0.00	160.50	0.1	81	0.11%
2021/12/30	0.1	161.50	0	0.00	160.00	0.1	78	0.06%
2021/12/29	1	160.50	0	0.00	161.50	1	76	1.30%
2021/12/28	0	0.00	0.1	161.00	161.00	-0.1	76	-0.13%
2021/12/27	0	161.50	1	160.01	160.00	-1	75	-1.33%
2021/12/24	3.1	160.18	0	0.00	160.50	3.1	76	4.01%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/08	0	162.75	0	0.00	161.50	0	69	0.01%
2021/12/07	1	162.00	0	0.00	162.00	1	69	1.44%
2021/12/03	0	162.00	0	0.00	163.50	0	69	0.03%
2021/12/02	0.1	162.20	0	0.00	161.00	0.1	69	0.07%
2021/12/01	0	161.50	0	0.00	162.50	0	70	0.03%
2021/11/29	0	162.00	0	0.00	162.00	0	71	0.03%
2021/11/26	0.1	162.44	0	0.00	161.50	0.1	71	0.13%
2021/11/22	0	164.59	0	0.00	165.00	0	76	0.01%
2021/11/19	0.1	165.00	1	165.46	165.50	-0.9	75	-1.24%
2021/11/16	0	162.50	0	0.00	162.50	0	72	0.00%
2021/11/12	2	161.00	0	0.00	160.50	2	74	2.67%
2021/11/11	0	161.50	0	161.50	161.00	0	76	0.00%
2021/11/10	2	160.51	0	0.00	160.00	2	76	2.65%
2021/11/09	2	160.51	0	0.00	160.50	2	79	2.54%
2021/11/03	2	161.01	0	0.00	160.50	2	83	2.43%
2021/11/01	0	0.00	1.1	161.07	161.50	-1.1	85	-1.26%
2021/10/21	0	0.00	0.2	161.50	163.00	-0.2	105	-0.14%
2021/10/20	0	162.00	0	0.00	162.00	0	101	0.03%
2021/10/15	0	161.13	0	0.00	160.00	0	109	0.04%
2021/10/12	1	160.00	0	0.00	160.50	1	111	0.90%
2021/10/07	0	160.50	0	162.00	161.50	0	114	0.00%
2021/10/05	0	161.50	1.1	161.96	162.00	-1.1	119	-0.89%
2021/10/01	1	160.51	0	0.00	159.50	1	121	0.83%
2021/09/27	1	163.00	0	0.00	163.50	1	121	0.82%
2021/09/24	0	0.00	0	164.00	162.50	0	122	-0.01%
2021/09/23	0	160.50	0	164.00	161.50	0	123	0.01%
2021/09/22	0	162.50	0	0.00	161.00	0	125	0.03%
2021/09/17	0	164.00	0	0.00	162.50	0	128	0.02%
2021/09/14	0.2	163.50	0	0.00	164.00	0.2	141	0.11%
2021/09/13	0	163.50	0	0.00	163.50	0	142	0.01%
2021/09/10	0	0.00	0	164.00	163.00	0	144	-0.01%
2021/09/01	0	164.50	0	0.00	164.00	0	152	0.01%
2021/08/31	0	163.50	0	0.00	163.00	0	154	0.01%
2021/08/27	0	0.00	6	165.00	164.50	-6	152	-3.93%
2021/08/20	0	0.00	2	163.00	162.50	-2	168	-1.19%
2021/08/19	0	165.00	0	0.00	162.50	0	172	0.00%
2021/08/18	2	162.75	0	0.00	164.50	2	174	1.15%
2021/08/17	0	166.00	0	0.00	163.50	0	174	0.00%
2021/08/12	0	0.00	0.1	166.00	167.00	-0.1	178	-0.06%
2021/08/11	0	166.50	0	0.00	165.50	0	184	0.01%
2021/08/06	0.1	169.50	0	0.00	168.00	0.1	191	0.05%
2021/08/05	0	0.00	0.1	169.50	169.00	-0.1	193	-0.05%
2021/08/03	0	169.50	0	0.00	168.00	0	201	0.00%
2021/08/02	1	167.50	0	0.00	168.50	1	200	0.50%
2021/07/30	0	171.50	0.1	171.50	170.50	0	198	-0.02%
2021/07/29	1	170.50	1	171.50	171.50	0	198	0.00%
2021/07/22	0	172.00	0	0.00	173.50	0	201	0.00%
2021/07/19	0	0.00	0.2	171.00	171.00	-0.2	200	-0.10%
2021/07/16	0	0.00	0	172.00	171.00	0	203	-0.01%
2021/07/15	0	0.00	1	171.04	171.50	-1	205	-0.50%
2021/07/12	0	0.00	9	173.94	173.50	-9	205	-4.37%
2021/07/08	1	174.50	0	0.00	173.00	1	206	0.48%
2021/07/06	0	0.00	2	174.00	175.00	-2	208	-0.96%
2021/06/29	0	0.00	1	174.00	174.00	-1	216	-0.46%
2021/06/25	0	0.00	1	175.50	175.00	-1	215	-0.46%
2021/06/24	0	0.00	1	173.50	175.00	-1	215	-0.46%
2021/06/23	2	172.50	3	172.50	173.00	-1	213	-0.47%
2021/06/21	1	168.00	1	168.00	167.50	0	208	0.00%
2021/06/18	2.1	168.55	0	0.00	168.50	2.1	208	0.98%
2021/06/17	1	169.00	2	169.00	170.00	-1	206	-0.48%
2021/06/16	2	170.00	0	0.00	170.00	2	207	0.96%
2021/06/15	0	0.00	0	170.00	170.50	0	210	0.00%
2021/06/07	1	167.51	0	0.00	168.00	1	228	0.44%
2021/06/04	1	168.50	0	0.00	168.00	1	227	0.44%
2021/06/03	0.1	170.50	0	0.00	169.50	0.1	227	0.04%
2021/06/02	0	170.50	0	0.00	170.00	0	226	0.01%
2021/06/01	1	170.00	0.1	171.32	171.50	0.9	224	0.40%
2021/05/31	0	0.00	1	165.50	166.50	-1	223	-0.45%
2021/05/28	0	165.50	0	0.00	165.00	0	221	0.00%
2021/05/26	3	165.33	5	164.50	166.00	-2	225	-0.89%
2021/05/24	3	165.00	0	166.00	164.50	3	224	1.34%
2021/05/21	0	0.00	1	166.00	166.00	-1	224	-0.45%
2021/05/20	1	164.50	0	0.00	164.50	1	225	0.44%
2021/05/19	0	165.00	0	0.00	164.00	0	223	0.01%
2021/05/17	2	165.50	0	0.00	164.50	2	217	0.92%
2021/05/14	0.2	169.00	0	0.00	168.50	0.2	216	0.09%
2021/05/13	1	168.50	1	169.50	167.00	0	213	0.00%
2021/05/12	1	167.02	0	0.00	167.50	1	212	0.47%
2021/05/06	2	171.75	0	0.00	172.00	2	211	0.95%
2021/05/04	1	172.50	36	172.19	172.50	-35	213	-16.41%
2021/04/29	2.1	177.00	0	177.00	177.00	2	214	0.95%
2021/04/28	2.2	177.28	0	0.00	177.50	2.2	218	1.03%
2021/04/27	1	177.00	0	0.00	178.00	1	225	0.44%
2021/04/26	2.1	176.29	0	0.00	176.50	2.1	228	0.92%
2021/04/23	3	176.67	0	177.50	176.50	3	230	1.30%
2021/04/22	2	177.75	0	0.00	177.00	2	232	0.86%
2021/04/21	3	178.17	0	0.00	177.50	3	232	1.30%
2021/04/20	2	178.76	0	0.00	179.00	2	235	0.86%
2021/04/19	2	178.75	0.1	179.51	178.50	1.9	236	0.82%
2021/04/16	2	178.75	0	0.00	179.50	2	234	0.85%
2021/04/15	2	178.75	0	0.00	179.50	2	237	0.84%
2021/04/14	0	180.00	1	178.04	178.50	-1	242	-0.42%
2021/04/13	3	180.00	0	0.00	179.00	3	243	1.23%
2021/04/12	2	180.25	0	0.00	180.00	2	250	0.80%
2021/04/09	2	180.75	1.1	182.91	180.50	0.9	258	0.35%
2021/04/08	4	179.88	0	0.00	179.50	4	256	1.56%
2021/04/07	1	180.00	0	0.00	180.50	1	255	0.39%
2021/04/06	2	180.25	0	180.00	180.00	2	257	0.78%
2021/04/01	3.1	180.50	1	181.00	181.50	2.1	259	0.81%
2021/03/31	1	182.00	0	0.00	182.00	1	258	0.39%
2021/03/30	0	181.45	0	182.00	182.00	0	257	0.01%
2021/03/29	0	0.00	1	181.50	181.00	-1	256	-0.39%
2021/03/26	0	0.00	0	180.00	180.50	0	257	0.00%
2021/03/25	0	179.28	0	0.00	180.00	0	257	0.01%
2021/03/24	1	178.51	0	0.00	178.50	1	263	0.38%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/22	0	0.00	0.1	181.51	179.50	-0.1	270	-0.04%
2021/03/19	0	180.50	1	181.00	180.00	-1	272	-0.37%
2021/03/18	0.2	182.00	0	0.00	181.50	0.2	273	0.06%
2021/03/17	1	180.50	5	180.80	181.00	-4	277	-1.44%
2021/03/16	0	180.00	0.1	179.50	179.00	-0.1	290	-0.02%
2021/03/15	1.1	179.11	1	180.00	179.00	0.1	293	0.04%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/10	0	178.70	0	0.00	178.00	0	308	0.00%
2021/03/09	0	179.30	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.09	0	0.00	178.50	0	323	0.01%
2021/03/05	0	178.06	0	0.00	178.50	0	347	0.00%
2021/03/04	0	178.83	0	0.00	179.00	0	399	0.01%
2021/03/03	0	179.44	0	0.00	179.00	0	416	0.01%
2021/03/02	0	180.50	2	181.00	179.50	-2	417	-0.48%
2021/02/26	0	178.50	2	179.00	181.00	-2	423	-0.47%
2021/02/25	0.1	178.91	1	178.50	178.50	-0.9	417	-0.22%
2021/02/24	0	179.00	0	0.00	178.50	0	420	0.00%
2021/02/23	0.1	177.89	0	0.00	179.00	0.1	420	0.01%
2021/02/22	0	176.37	1	177.00	177.50	-1	421	-0.23%
2021/02/19	0.1	176.00	1	176.50	176.00	-0.9	423	-0.22%
2021/02/18	0	0.00	0.1	179.00	175.00	-0.1	425	-0.02%
2021/02/17	0	175.00	0	0.00	175.00	0	427	0.00%
2021/02/05	1	175.00	0	0.00	175.00	1	428	0.23%
2021/02/04	0	174.00	0.1	175.00	173.00	-0.1	427	-0.02%
2021/02/03	0	173.00	1	173.00	173.50	-1	432	-0.23%
2021/02/02	0	0.00	1	171.50	171.50	-1	435	-0.23%
2021/02/01	2	171.00	0	0.00	171.50	2	433	0.46%
2021/01/28	0	174.50	0	0.00	174.00	0	435	0.01%
2021/01/26	0	0.00	1	174.00	173.00	-1	433	-0.23%
2021/01/25	0	0.00	1	173.00	175.00	-1	433	-0.23%
2021/01/22	1.1	172.14	2	173.25	172.50	-0.9	432	-0.21%
2021/01/20	5	175.40	1	175.00	174.50	4	425	0.94%
2021/01/19	0.1	179.00	0	0.00	178.00	0.1	419	0.01%
2021/01/15	4	178.00	1	178.00	177.50	3	427	0.70%
2021/01/14	3	179.17	0	0.00	179.00	3	426	0.70%
2021/01/13	0	0.00	1	180.50	180.50	-1	428	-0.23%
2021/01/12	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/07	0	0.00	0	180.50	179.50	0	435	0.00%
2021/01/06	0	0.00	1	179.00	178.50	-1	433	-0.23%
2021/01/05	1	182.51	2	182.75	182.50	-1	436	-0.22%
2021/01/04	1	181.00	1	181.00	181.00	0	434	0.00%
2020/12/31	0	0.00	2	178.25	177.50	-2	433	-0.46%
2020/12/30	0	178.00	0	0.00	177.50	0	434	0.00%
2020/12/29	0	0.00	1	178.00	177.00	-1	435	-0.23%
2020/12/28	0	177.00	1	176.50	176.50	-1	436	-0.23%
2020/12/25	3	177.00	0	0.00	177.00	3	442	0.68%
2020/12/24	0	0.00	0.2	177.00	177.00	-0.2	444	-0.05%
2020/12/22	3	176.33	0	0.00	175.50	3	450	0.67%
2020/12/21	1	176.50	2.1	177.05	177.50	-1.1	454	-0.24%
2020/12/18	1	178.00	0.2	178.00	176.00	0.8	455	0.18%
2020/12/17	0	0.00	0.1	180.00	179.00	-0.1	449	-0.02%
2020/12/16	3	179.17	0.1	179.00	179.50	2.9	446	0.65%
2020/12/14	1	180.50	1	180.00	180.00	0	441	0.00%
2020/12/11	2	180.75	8	179.13	178.50	-6	441	-1.36%
2020/12/10	5.1	182.22	5.1	182.11	183.00	0	436	0.00%
2020/12/09	0	0.00	0.1	177.00	177.50	-0.1	410	-0.02%
2020/12/08	0	0.00	3	177.17	177.50	-3	408	-0.73%
2020/12/07	1	176.00	1	177.00	176.00	0	406	0.00%
2020/12/04	1	178.00	1	179.50	177.50	0	392	0.00%
2020/12/03	1	176.00	7	177.07	179.00	-6	386	-1.55%
2020/12/02	0	0.00	2	177.75	177.00	-2	379	-0.53%
2020/12/01	5.2	176.56	2	178.00	176.50	3.2	371	0.85%
2020/11/30	11.2	183.93	3.1	184.35	181.00	8.1	349	2.32%
2020/11/27	2.2	172.91	4	174.13	174.50	-1.8	297	-0.60%
2020/11/26	1.1	168.45	0	0.00	167.50	1.1	280	0.39%
2020/11/25	0	168.25	0	0.00	166.50	0	279	0.00%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/23	1.1	167.64	0	0.00	167.50	1.1	272	0.40%
2020/11/20	0	0.00	3	168.00	167.50	-3	270	-1.11%
2020/11/19	5	168.60	0	0.00	168.50	5	269	1.85%
2020/11/18	0.1	170.00	3	169.50	169.00	-2.9	269	-1.08%
2020/11/17	1	168.50	0	0.00	168.00	1	269	0.37%
2020/11/16	3	168.50	0	0.00	169.00	3	273	1.10%
2020/11/13	0	0.00	1	168.00	168.50	-1	274	-0.36%
2020/11/12	0.1	172.00	0	171.50	170.00	0.1	273	0.04%
2020/11/10	0.1	168.50	1	168.50	168.50	-1	269	-0.35%
2020/11/06	0.1	168.50	0	0.00	166.00	0.1	283	0.04%
2020/11/05	0	170.00	0	0.00	168.00	0	287	0.01%
2020/11/04	0	0.00	0	169.00	168.00	0	287	0.00%
2020/11/03	0	0.00	1	165.50	166.00	-1	288	-0.35%
2020/10/30	0	0.00	1	166.50	166.00	-1	292	-0.34%
2020/10/29	2	166.25	1	167.00	167.00	1	292	0.34%
2020/10/28	0	168.00	1	168.50	168.50	-1	292	-0.34%
2020/10/27	0	0.00	1	166.00	167.00	-1	290	-0.34%
2020/10/26	4	168.25	2	168.25	167.50	2	289	0.69%
2020/10/23	3	169.17	3	167.33	169.50	0	285	0.00%
2020/10/22	2	163.75	0	0.00	165.50	2	278	0.72%
2020/10/21	4	162.75	0	0.00	162.50	4	282	1.42%
2020/10/20	0	0.00	1	164.00	163.50	-1	284	-0.35%
2020/10/19	0	0.00	1	163.00	165.00	-1	284	-0.35%
2020/10/16	3	164.00	0	0.00	163.00	3	284	1.06%
2020/10/15	1	165.50	1	165.50	165.00	0	281	0.00%
2020/10/14	1	166.50	1	166.00	165.50	0	276	0.00%
2020/10/13	0	0.00	1	165.50	165.50	-1	276	-0.36%
2020/10/08	2	168.75	0	0.00	169.50	2	276	0.72%
2020/10/06	0	0.00	1	171.50	171.00	-1	272	-0.37%
2020/10/05	2	170.50	3	170.00	171.00	-1	281	-0.36%
2020/09/30	2.1	170.55	0	0.00	169.00	2.1	283	0.74%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/28	2	173.25	0	0.00	173.50	2	291	0.69%
2020/09/24	0	0.00	1	177.00	176.00	-1	289	-0.35%
2020/09/22	0	0.00	2	178.50	179.50	-2	288	-0.69%
2020/09/21	1.1	181.05	0	0.00	180.00	1.1	291	0.38%
2020/09/18	1	181.00	1	180.00	180.00	0	295	0.00%
2020/09/15	1	181.00	0	0.00	180.00	1	334	0.30%
2020/09/11	1	179.00	0	0.00	178.50	1	363	0.27%
2020/09/08	1	179.00	0	0.00	178.50	1	413	0.24%
2020/09/07	0	0.00	1	178.50	178.00	-1	420	-0.24%
2020/09/04	0.1	179.50	0	0.00	178.50	0.1	435	0.02%
2020/08/31	1	180.03	0	0.00	180.00	1	479	0.21%
2020/08/28	1	180.00	1	180.50	180.50	0	479	0.00%
2020/08/24	3	178.33	0	0.00	178.00	3	490	0.61%
2020/08/21	0	0.00	1	180.00	178.50	-1	501	-0.20%
2020/08/20	0	0.00	4	179.38	178.50	-4	498	-0.80%
2020/08/19	1	181.00	0	0.00	181.50	1	493	0.20%
2020/08/18	0	0.00	5	180.50	181.50	-5	493	-1.01%
2020/08/17	4	181.38	0	0.00	180.50	4	498	0.80%
2020/08/13	6	180.42	0	0.00	180.00	6	512	1.17%
2020/08/11	1	182.00	0	0.00	183.00	1	503	0.20%
2020/08/06	0	0.00	1	185.00	185.00	-1	513	-0.19%
2020/08/03	0	0.00	0	187.00	186.00	0	545	0.00%
2020/07/28	1.1	183.73	0	0.00	185.00	1.1	589	0.19%
2020/07/15	1	186.50	1	186.50	186.50	0	617	0.00%
2020/07/13	2	188.00	1	189.00	188.50	1	622	0.16%
2020/07/08	0	0.00	1	191.00	190.50	-1	637	-0.16%
2020/07/07	3	189.33	4	189.75	189.00	-1	644	-0.16%
2020/07/06	3	191.33	2	191.75	191.50	1	636	0.16%
2020/06/24	5	191.50	1	192.50	191.00	4	677	0.59%
2020/06/23	1	197.50	2	197.25	198.00	-1	674	-0.15%
2020/06/22	1	194.00	4	195.38	194.50	-3	678	-0.44%
2020/06/19	4	194.63	1	196.50	194.00	3	695	0.43%
2020/06/18	3	195.17	1	196.50	195.50	2	688	0.29%
2020/06/17	2	195.00	0	0.00	195.00	2	688	0.29%
2020/06/16	5	195.80	0	0.00	196.00	5	693	0.72%
2020/06/15	0	0.00	2	200.26	198.00	-2	693	-0.29%
2020/06/12	0	199.00	0	0.00	197.00	0	704	0.00%
2020/06/11	1	198.00	3	199.83	200.00	-2	719	-0.28%
2020/06/10	1	200.50	2	199.50	200.00	-1	738	-0.14%
2020/06/09	2	200.25	0	0.00	200.00	2	778	0.26%
2020/06/08	1	200.00	8	199.63	200.00	-7	815	-0.86%
2020/06/05	1	195.50	2	194.00	195.00	-1	859	-0.12%
2020/06/04	2	192.50	0	0.00	192.50	2	878	0.23%
2020/06/03	0	0.00	2	193.25	193.00	-2	911	-0.22%
2020/06/02	0	0.00	1	194.50	191.50	-1	943	-0.11%
2020/06/01	2	193.25	2	192.00	193.50	0	967	0.00%
2020/05/28	3	190.00	1	191.00	189.50	2	1,000	0.20%
2020/05/27	1	192.50	0	0.00	192.00	1	1,021	0.10%
2020/05/26	2.1	193.00	1	194.00	193.00	1.1	1,049	0.10%
2020/05/22	1	191.50	0	0.00	191.00	1	1,126	0.09%
2020/05/20	0	0.00	0	193.00	191.50	0	1,169	0.00%
2020/05/19	0	0.00	2	195.00	192.50	-2	1,222	-0.16%
2020/05/18	2	192.00	1	193.00	192.00	1	1,271	0.08%
2020/05/15	3	194.33	0	0.00	192.00	3	1,273	0.24%
2020/05/14	1	194.50	1	195.00	194.00	0	1,269	0.00%
2020/05/13	3	191.50	2	193.00	194.50	1	1,268	0.08%
2020/05/08	2	199.00	0	0.00	197.50	2	1,251	0.16%
2020/05/07	0	0.00	1	203.50	203.00	-1	1,230	-0.08%
2020/05/06	5	207.20	2	206.25	205.00	3	1,226	0.24%
2020/05/05	1	201.00	1	197.50	201.00	0	1,203	0.00%
2020/04/30	2	197.25	1	197.50	198.00	1	1,197	0.08%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/27	2	196.00	0	0.00	196.50	2	1,191	0.17%
2020/04/21	1	193.50	2	192.25	193.00	-1	1,172	-0.09%
2020/04/20	1	194.50	1	195.00	195.50	0	1,163	0.00%
2020/04/17	0	0.00	1	192.50	193.00	-1	1,161	-0.09%
2020/04/15	2	195.75	0	0.00	198.00	2	1,140	0.18%
2020/04/14	0.1	192.00	0	0.00	192.00	0.1	1,126	0.01%
2020/04/13	1	192.50	1	191.50	191.00	0	1,119	0.00%
2020/04/10	0	0.00	1	192.50	192.50	-1	1,114	-0.09%
2020/04/09	0	0.00	5	193.70	195.50	-5	1,105	-0.45%
2020/04/08	11	198.41	6	196.00	195.50	5	1,100	0.45%
2020/04/07	1	194.50	1	194.50	196.50	0	1,090	0.00%
2020/04/01	0.1	194.50	1	197.00	193.00	-0.9	1,078	-0.08%
2020/03/30	1	188.50	0	0.00	193.50	1	1,058	0.09%
2020/03/27	1	194.00	3	192.17	190.00	-2	1,050	-0.19%
2020/03/26	5	187.00	4	189.00	192.00	1	1,032	0.10%
2020/03/25	1	193.00	0	0.00	190.00	1	1,012	0.10%
2020/03/24	1	187.50	0	0.00	187.50	1	990	0.10%
2020/03/20	2	190.00	3	187.83	185.50	-1	968	-0.10%
2020/03/19	1	183.50	10	190.50	183.50	-9	948	-0.95%
2020/03/18	2	210.00	1.1	205.77	203.50	0.9	921	0.10%
2020/03/17	5	210.60	3	206.00	207.00	2	902	0.22%
2020/03/16	2	210.00	6	212.17	210.00	-4	881	-0.45%
2020/03/13	8	205.56	8	203.50	209.00	0	847	0.00%
2020/03/12	9	221.09	10	220.65	218.50	-1	802	-0.12%
2020/03/11	23	229.17	22.2	226.35	225.00	0.8	755	0.11%
2020/03/10	1	219.50	2.2	219.91	220.00	-1.2	689	-0.17%
2020/03/09	7	229.43	7.1	225.44	222.00	-0.1	660	-0.01%
2020/03/06	5	228.40	6	226.33	228.00	-1	626	-0.16%
2020/03/05	1	219.00	1	221.50	223.00	0	590	0.00%
2020/03/03	3	221.83	6	222.33	222.50	-3	558	-0.54%
2020/03/02	3	220.17	6	222.08	219.00	-3	527	-0.57%
2020/02/27	3	219.50	1	219.50	220.00	2	493	0.41%
2020/02/26	4	218.63	6	217.75	217.00	-2	465	-0.43%
2020/02/25	3	212.67	3	214.00	216.00	0	436	0.00%
2020/02/24	2	217.25	2	219.50	210.50	0	386	0.00%
2020/02/21	5.2	213.40	5	213.40	212.00	0.2	355	0.06%
2020/02/20	11	211.14	14	212.04	214.00	-3	351	-0.85%
2020/02/19	5	200.90	13	204.12	205.00	-8	300	-2.66%
2020/02/18	0	0.00	1	190.50	192.00	-1	248	-0.40%
2020/02/17	3	189.00	6	189.50	189.00	-3	244	-1.23%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	6	188.00	2	188.00	187.50	4	244	1.64%
2020/02/07	2	189.50	0	0.00	189.00	2	243	0.82%
2020/02/06	2	192.00	0	0.00	192.00	2	246	0.81%
2020/02/03	1	189.50	1	193.00	189.50	0	249	0.00%
2020/01/30	1	194.00	2	195.00	192.00	-1	243	-0.41%
2020/01/20	0	0.00	1	194.00	193.50	-1	232	-0.43%
2020/01/15	1	192.00	0	0.00	192.00	1	236	0.42%
2020/01/13	1	193.00	0	0.00	193.00	1	234	0.43%
2020/01/10	0	0.00	1	194.00	194.50	-1	238	-0.42%
2020/01/08	1	192.50	0	0.00	192.50	1	241	0.41%
2020/01/06	2	192.50	2	193.75	193.50	0	241	0.00%
2020/01/02	1	194.50	1	196.00	194.50	0	240	0.00%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	3	193.17	3	194.50	194.00	0	232	0.00%
2019/12/26	0	193.00	2	192.75	193.00	-2	227	-0.88%
2019/12/25	0	191.00	0	0.00	192.00	0	226	0.00%
2019/12/24	1	190.50	2	191.00	191.00	-1	228	-0.44%
2019/12/23	1	191.00	2	191.00	191.00	-1	231	-0.43%
2019/12/20	1	190.50	1	192.00	190.50	0	235	0.00%
2019/12/19	1	191.00	1	192.00	191.50	0	237	0.00%
2019/12/18	1	191.50	1	192.50	191.00	0	242	0.00%
2019/12/17	1.1	192.00	1	193.00	192.00	0.1	248	0.04%
2019/12/10	2	193.00	3	192.50	192.50	-1	275	-0.36%
2019/12/02	0	0.00	7	191.14	191.50	-7	295	-2.37%
2019/11/29	0	0.00	1	191.00	191.50	-1	298	-0.34%
2019/11/28	7	193.00	0	0.00	193.00	7	295	2.37%
2019/11/27	0	0.00	1	193.00	192.50	-1	301	-0.33%
2019/11/22	1	194.50	0	0.00	194.00	1	301	0.33%
2019/11/21	1	191.00	0	0.00	191.00	1	300	0.33%
2019/11/20	0	0.00	1	192.00	192.00	-1	299	-0.33%
2019/11/19	3	195.17	4	194.75	194.50	-1	296	-0.34%
2019/11/18	1	188.50	3	189.67	193.00	-2	277	-0.72%
2019/11/14	0	0.00	1	188.50	188.00	-1	272	-0.37%
2019/11/11	3	187.67	2	187.50	188.00	1	268	0.37%
2019/11/08	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/11/07	1	189.00	1	187.50	187.50	0	271	0.00%
2019/11/06	1	188.00	3	188.67	188.00	-2	267	-0.75%
2019/11/05	0	0.00	1	188.50	188.00	-1	263	-0.38%
2019/11/01	1	187.50	1	188.00	187.50	0	258	0.00%
2019/10/31	1	188.00	1	188.50	188.50	0	261	0.00%
2019/10/29	2	187.75	1	188.00	188.00	1	274	0.36%
2019/10/28	3	188.83	0	0.00	188.50	3	280	1.07%
2019/10/25	3	189.67	0	0.00	190.00	3	286	1.05%
2019/10/23	0	0.00	1	188.50	188.00	-1	283	-0.35%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/17	0	0.00	1	189.00	188.50	-1	289	-0.35%
2019/10/14	1	187.50	1	188.00	187.50	0	286	0.00%
2019/10/09	10	188.90	1	189.50	189.00	9	286	3.14%
2019/09/27	0	0.00	1	185.50	185.00	-1	311	-0.32%
2019/09/26	1	187.00	0	0.00	187.50	1	323	0.31%
2019/09/20	1	185.50	0	0.00	185.50	1	352	0.28%
2019/09/19	0	0.00	1	186.50	186.00	-1	358	-0.28%
2019/09/18	1	184.50	0	0.00	184.50	1	355	0.28%
2019/09/16	1	187.00	0	0.00	186.50	1	356	0.28%
2019/09/05	1	189.00	0	0.00	189.00	1	359	0.28%
2019/09/04	2	191.00	0	0.00	190.50	2	357	0.56%
2019/09/02	1	195.00	0	0.00	194.50	1	354	0.28%
2019/08/27	0.1	189.00	0	0.00	187.50	0.1	352	0.03%
2019/08/20	1.2	188.25	1	188.50	189.50	0.2	368	0.05%
2019/08/15	1	187.50	0	0.00	187.00	1	371	0.27%
2019/08/12	1	190.00	0	0.00	187.50	1	375	0.27%
2019/08/06	0	0.00	3	188.67	190.50	-3	374	-0.80%
2019/08/05	1	191.00	0	0.00	191.00	1	370	0.27%
2019/07/31	3	192.83	1	194.00	193.50	2	380	0.53%
2019/07/29	1	199.00	0	0.00	199.50	1	379	0.26%
2019/07/17	1.1	202.18	0	0.00	202.00	1.1	442	0.25%
2019/07/15	0	0.00	1	201.50	203.00	-1	442	-0.23%
2019/07/12	1	200.00	0	0.00	201.00	1	442	0.23%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/04	1	206.50	0	0.00	207.00	1	443	0.23%
2019/07/03	1	205.00	1	207.00	206.50	0	443	0.00%
2019/07/02	1	203.00	1	204.50	203.50	0	432	0.00%
2019/07/01	6	204.92	0	0.00	203.50	6	428	1.40%
2019/06/28	2	201.75	1	202.50	204.50	1	426	0.23%
2019/06/27	0	0.00	3	202.00	201.50	-3	418	-0.72%
2019/06/26	2	202.75	0	0.00	202.50	2	406	0.49%
2019/06/25	1	209.00	1	210.00	208.50	0	410	0.00%
2019/06/24	1	214.50	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	217.00	220.00	-1	413	-0.24%
2019/06/20	1	215.04	0	0.00	216.00	1	411	0.25%
2019/06/19	1	217.50	0	0.00	217.50	1	406	0.25%
2019/06/11	0	0.00	1	214.50	213.50	-1	413	-0.24%
2019/06/06	1	210.00	0	0.00	209.00	1	410	0.24%
2019/06/05	1	213.00	0	0.00	212.00	1	411	0.24%
2019/06/04	1	212.00	0	0.00	212.00	1	411	0.24%
2019/06/03	0	0.00	1	215.50	217.00	-1	407	-0.25%
2019/05/30	0	0.00	1	217.00	219.00	-1	406	-0.25%
2019/05/28	2	220.00	0	0.00	218.00	2	419	0.48%
2019/05/27	1	220.50	0	0.00	220.50	1	421	0.24%
2019/05/24	1	218.00	1	217.00	219.50	0	421	0.00%
2019/05/15	0	0.00	1	216.50	216.00	-1	474	-0.21%
2019/05/13	0	0.00	1	217.00	216.50	-1	472	-0.21%
2019/05/10	1	215.50	0	0.00	215.50	1	474	0.21%
2019/05/09	2	219.75	1	218.00	218.00	1	474	0.21%
2019/05/08	2	214.00	2	217.00	216.50	0	468	0.00%
2019/05/07	1	217.50	2	217.75	219.00	-1	464	-0.22%
2019/05/06	0	0.00	3	214.33	213.00	-3	465	-0.64%
2019/05/03	2	217.25	1	215.00	219.00	1	472	0.21%
2019/05/02	0	0.00	6	212.08	212.00	-6	462	-1.30%
2019/04/29	10	216.90	6	216.75	216.00	4	477	0.84%
2019/04/26	5	212.00	6	214.00	214.00	-1	470	-0.21%
2019/04/25	1	210.50	0.1	209.00	210.00	0.9	464	0.19%
2019/04/24	2	209.98	1	207.00	208.00	1	466	0.22%
2019/04/19	0	0.00	1	204.00	203.00	-1	497	-0.20%
2019/04/18	1	203.00	0	0.00	202.50	1	506	0.20%
2019/04/16	1	203.00	0	0.00	206.00	1	529	0.19%
2019/04/15	0	0.00	2	205.00	204.50	-2	531	-0.38%
2019/04/12	1	204.00	0	0.00	203.00	1	546	0.18%
2019/04/10	1	201.50	1	205.50	206.00	0	551	0.00%
2019/04/09	0.1	201.50	0	0.00	201.50	0.1	545	0.02%
2019/04/03	0	0.00	1	200.00	199.50	-1	542	-0.18%
2019/04/02	1	199.00	1	200.00	199.50	0	539	0.00%
2019/04/01	0	0.00	1	200.00	199.50	-1	532	-0.19%
2019/03/28	2	198.75	7	196.21	197.00	-5	522	-0.96%
2019/03/27	2	200.00	0	0.00	200.00	2	504	0.40%
2019/03/26	0	0.00	1	202.00	202.00	-1	498	-0.20%
2019/03/25	1	200.00	4	201.00	200.00	-3	494	-0.61%
2019/03/22	1	204.00	0	0.00	205.00	1	486	0.21%
2019/03/21	0	204.50	1	204.50	203.50	-1	488	-0.20%
2019/03/20	2	203.00	0	0.00	204.00	2	489	0.41%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/11	0	0.00	1	207.50	208.50	-1	478	-0.21%
2019/03/08	1	205.00	0	0.00	205.00	1	483	0.21%
2019/03/06	4	208.38	1	208.00	208.00	3	490	0.61%
2019/03/04	1	210.00	8	207.81	210.00	-7	492	-1.42%
2019/02/27	1	203.50	1	203.50	203.50	0	479	0.00%
2019/02/26	3	203.67	0	0.00	202.00	3	477	0.63%
2019/02/25	1	204.50	4	206.00	206.00	-3	470	-0.64%
2019/02/22	1	207.00	1	208.50	204.50	0	462	0.00%
2019/02/21	5	207.60	2	210.75	210.00	3	456	0.66%
2019/02/20	1	213.00	1	215.50	212.50	0	432	0.00%
2019/02/18	7	207.71	0	0.00	208.00	7	415	1.68%
2019/02/15	1	206.00	4	205.63	206.00	-3	414	-0.72%
2019/02/14	0	0.00	12	205.63	206.00	-12	411	-2.91%
2019/02/13	0	205.00	0	0.00	205.50	0	408	0.00%
2019/01/30	1	210.00	0	0.00	207.00	1	402	0.25%
2019/01/29	1	207.00	1	210.00	210.00	0	398	0.00%
2019/01/28	1	208.00	0.2	209.00	210.00	0.8	394	0.20%
2019/01/25	1	211.50	0	0.00	208.00	1	391	0.26%
2019/01/24	3	209.67	1	210.00	212.00	2	383	0.52%
2019/01/18	0	0.00	0.1	205.50	205.50	-0.1	352	-0.03%
2019/01/17	1	204.00	2	206.50	207.00	-1	342	-0.29%
2019/01/16	1.1	203.45	3	206.33	203.00	-1.9	335	-0.57%
2019/01/15	4	206.75	10	205.75	208.00	-6	332	-1.80%
2019/01/14	9	200.50	14	200.07	201.50	-5	325	-1.53%
2019/01/11	9	196.94	5	197.70	200.50	4	322	1.24%
2019/01/10	1	194.50	0	0.00	191.00	1	305	0.33%
2019/01/09	5	191.50	0	0.00	190.50	5	298	1.68%
2019/01/08	5	187.60	0	0.00	186.00	5	288	1.74%
2019/01/03	1	184.50	1	185.00	181.00	0	266	0.00%
2019/01/02	1	185.50	0	0.00	186.00	1	260	0.38%
2018/12/22	0	0.00	1	189.00	188.50	-1	263	-0.38%
2018/12/21	3	188.00	1	189.00	188.00	2	271	0.74%
2018/12/20	1	188.00	0	0.00	188.00	1	277	0.36%
2018/12/11	2	189.50	0	0.00	189.50	2	295	0.68%
2018/12/07	5	193.50	0	0.00	192.50	5	304	1.64%
2018/12/06	5	192.30	0	0.00	191.50	5	315	1.58%
2018/12/03	0	0.00	1	198.50	202.00	-1	330	-0.30%
2018/11/30	1	198.00	1	200.00	197.00	0	328	0.00%
2018/11/29	0	0.00	1	196.00	197.00	-1	332	-0.30%
2018/11/28	0.1	193.50	0	0.00	193.00	0.1	334	0.03%
2018/11/22	0	0.00	0	193.00	187.50	0	370	-0.01%
2018/11/20	0	0.00	1	188.00	187.00	-1	376	-0.27%
2018/11/19	1	187.00	0	0.00	187.50	1	376	0.27%
2018/11/16	0	0.00	1	190.00	187.50	-1	375	-0.27%
2018/11/15	1	188.50	0	0.00	187.00	1	379	0.26%
2018/11/14	0	0.00	1	192.00	189.50	-1	378	-0.26%
2018/11/13	2	190.25	0	0.00	192.00	2	385	0.52%
2018/11/02	0.1	194.50	0	0.00	193.50	0.1	453	0.02%
2018/10/26	0	0.00	2	189.50	188.00	-2	468	-0.43%
2018/10/25	1	193.50	1	195.00	193.00	0	471	0.00%
2018/10/23	1	200.00	3	197.83	198.50	-2	477	-0.42%
2018/10/18	1	196.00	0	0.00	193.50	1	481	0.21%
2018/10/15	1	198.50	0	0.00	198.50	1	501	0.20%
2018/10/12	2	198.00	0	0.00	198.50	2	504	0.40%
2018/10/11	3	195.67	3	197.50	196.50	0	508	0.00%
2018/10/09	1	201.50	2	203.00	202.00	-1	507	-0.20%
2018/10/05	0	0.00	2	207.50	207.00	-2	542	-0.37%
2018/10/03	0	0.00	4	213.00	213.00	-4	598	-0.67%
2018/09/28	2	215.25	1	215.50	214.50	1	611	0.16%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/09/26	0	0.00	2	212.00	212.00	-2	610	-0.33%
2018/09/25	0.1	211.50	0	0.00	211.50	0.1	628	0.02%
2018/09/21	1	209.96	0	0.00	209.00	1	636	0.16%
2018/09/19	0	0.00	2	206.50	205.00	-2	636	-0.31%
2018/09/18	2	201.00	0	0.00	201.00	2	659	0.30%
2018/09/13	0	0.00	1	210.00	209.50	-1	647	-0.15%
2018/09/12	4	209.13	0	0.00	210.00	4	646	0.62%
2018/09/11	0	206.50	0	0.00	205.00	0	639	0.00%
2018/09/10	1	207.00	0	0.00	203.00	1	640	0.16%
2018/09/07	4	208.25	2	208.00	208.00	2	639	0.31%
2018/09/06	1	207.50	2	208.00	208.00	-1	644	-0.16%
2018/09/05	4	210.50	4	210.63	209.00	0	653	0.00%
2018/09/04	0	0.00	1	205.50	207.00	-1	659	-0.15%
2018/09/03	4	208.75	2	205.00	206.00	2	664	0.30%
2018/08/31	2	219.00	0	0.00	217.00	2	652	0.31%
2018/08/29	1	221.00	0	0.00	223.50	1	638	0.16%
2018/08/28	2	223.50	0	0.00	221.00	2	640	0.31%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/16	1	226.00	1	230.00	228.00	0	742	0.00%
2018/08/09	6	240.25	6	239.00	238.00	0	739	0.00%
2018/08/06	9	243.39	9	239.33	238.50	0	804	0.00%
2018/08/03	8	239.34	8	240.63	242.50	0	812	0.00%
2018/08/02	3	238.50	5	237.80	237.50	-2	815	-0.25%
2018/08/01	17	234.32	23	236.37	238.50	-6	825	-0.73%
2018/07/31	7	240.00	6	239.25	235.00	1	823	0.12%
2018/07/30	13	241.12	16	240.00	240.00	-3	817	-0.37%
2018/07/27	18	246.36	12	243.50	240.00	6	823	0.73%
2018/07/26	6	250.75	1	248.00	248.00	5	829	0.60%
2018/07/25	0	0.00	1	243.50	245.50	-1	831	-0.12%
2018/07/23	0	0.00	2	240.50	238.00	-2	836	-0.24%
2018/07/20	4	251.13	2	240.00	240.00	2	840	0.24%
2018/07/18	0	0.00	1	247.00	249.50	-1	841	-0.12%
2018/07/17	1	256.00	1	252.00	248.50	0	842	0.00%
2018/07/16	0	0.00	2	255.75	256.50	-2	851	-0.23%
2018/07/13	4	250.50	5	249.80	249.00	-1	853	-0.12%
2018/07/12	1	239.00	0	0.00	246.00	1	840	0.12%
2018/07/06	1	230.00	0	0.00	229.00	1	822	0.12%
2018/07/03	1	239.00	1	234.50	238.00	0	878	0.00%
2018/07/02	0.2	233.50	0	0.00	234.00	0.2	869	0.02%
2018/06/28	2	229.50	2.2	227.54	226.00	-0.2	868	-0.02%
2018/06/27	1	233.00	1	239.00	233.00	0	877	0.00%
2018/06/15	2	231.50	3	228.00	231.00	-1	936	-0.11%
2018/06/14	1	222.00	0	0.00	227.00	1	943	0.11%
2018/06/07	1	238.00	0	0.00	235.00	1	992	0.10%
2018/06/05	0	0.00	1	242.00	238.50	-1	1,044	-0.10%
2018/06/04	1	237.00	0	0.00	243.00	1	1,094	0.09%
2018/06/01	2	244.25	5	242.50	244.00	-3	1,135	-0.26%
2018/05/28	2	237.00	1	236.50	236.00	1	1,109	0.09%
2018/05/23	1	233.00	0	0.00	232.00	1	1,106	0.09%
2018/05/22	0	0.00	3	233.50	232.00	-3	1,112	-0.27%
2018/05/21	1	235.50	0	0.00	235.50	1	1,113	0.09%
2018/05/17	1	222.50	1	229.50	225.50	0	1,099	0.00%
2018/05/16	1	234.00	2	233.50	233.50	-1	1,079	-0.09%
2018/05/14	0	0.00	5	233.80	232.50	-5	1,081	-0.46%
2018/05/11	2	243.00	1	241.00	240.50	1	1,045	0.10%
2018/05/10	1	245.50	0	0.00	245.00	1	1,038	0.10%
2018/05/09	3	245.67	2	245.50	245.00	1	1,040	0.10%
2018/05/08	4	253.00	4	254.50	252.00	0	1,030	0.00%
2018/05/04	2	251.75	2	248.75	248.00	0	1,059	0.00%
2018/05/03	1	255.00	0	0.00	251.50	1	1,059	0.09%
2018/05/02	1	250.00	0	0.00	248.50	1	1,065	0.09%
2018/04/27	1	254.00	1	252.50	254.00	0	1,063	0.00%
2018/04/25	1	250.50	2	249.50	247.00	-1	1,053	-0.09%
2018/04/24	2	259.50	2	259.50	257.00	0	1,047	0.00%
2018/04/23	3	266.83	6	268.00	265.00	-3	1,045	-0.29%
2018/04/20	0	0.00	14	271.61	271.50	-14	1,057	-1.32%
2018/04/19	27	268.98	22	272.52	267.00	5	1,044	0.48%
2018/04/18	6	259.50	0	0.00	259.50	6	1,028	0.58%
2018/04/17	0	0.00	7	256.00	255.50	-7	1,087	-0.64%
2018/04/13	0	0.00	5	261.70	262.00	-5	1,099	-0.45%
2018/04/12	0	0.00	1	258.00	261.00	-1	1,112	-0.09%
2018/04/11	8	258.69	0	0.00	258.00	8	1,108	0.72%
2018/04/10	3	265.00	2	268.00	265.00	1	1,113	0.09%
2018/04/09	8	264.69	8	263.50	263.00	0	1,139	0.00%
2018/04/03	1	247.50	1	249.50	250.00	0	1,140	0.00%
2018/03/31	1	249.50	3	250.17	248.50	-2	1,143	-0.17%
2018/03/30	1	253.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	2	258.25	3	255.67	256.00	-1	1,155	-0.09%
2018/03/28	0	0.00	1	251.50	250.00	-1	1,134	-0.09%
2018/03/27	9	247.28	4	247.63	248.00	5	1,112	0.45%
2018/03/26	0	0.00	1	245.00	244.50	-1	1,113	-0.09%
2018/03/23	3	242.66	0	0.00	241.00	3	1,113	0.27%
2018/03/22	0	244.50	0	0.00	246.00	0	1,124	0.00%
2018/03/21	2	250.00	3	247.17	245.00	-1	1,146	-0.09%
2018/03/20	0	0.00	2	244.00	245.00	-2	1,158	-0.17%
2018/03/19	1	250.00	1.2	247.74	243.00	-0.2	1,163	-0.01%
2018/03/16	4	248.88	1	250.00	250.00	3	1,168	0.26%
2018/03/15	1	242.00	1	245.50	246.00	0	1,155	0.00%
2018/03/14	2	239.75	1.1	241.68	244.00	0.9	1,173	0.08%
2018/03/13	2	240.25	1	243.50	240.50	1	1,190	0.08%
2018/03/12	0	0.00	5	241.10	240.50	-5	1,261	-0.40%
2018/03/09	8	237.00	11	238.45	239.00	-3	1,267	-0.24%
2018/03/08	10	232.20	8	235.31	235.00	2	1,272	0.16%
2018/03/07	6	226.33	11	226.91	229.00	-5	1,287	-0.39%
2018/03/06	0	0.00	1	219.00	219.00	-1	1,249	-0.08%
2018/03/05	0	0.00	4	216.50	217.00	-4	1,243	-0.32%
2018/03/02	4	215.88	5	213.90	215.50	-1	1,259	-0.08%
2018/03/01	0	0.00	2	217.00	218.00	-2	1,265	-0.16%
2018/02/27	3	215.00	2	215.50	216.00	1	1,269	0.08%
2018/02/26	1	209.50	0.5	209.00	209.00	0.5	1,298	0.04%
2018/02/23	1	210.00	0	0.00	208.50	1	1,295	0.08%
2018/02/22	3	207.50	1	203.50	207.00	2	1,287	0.16%
2018/02/21	1	200.00	1	201.50	202.00	0	1,278	0.00%
2018/02/09	0	0.00	1	201.50	200.50	-1	1,282	-0.08%
2018/02/07	0	0.00	1	205.00	205.00	-1	1,270	-0.08%
2018/02/06	4	204.25	5	197.80	197.50	-1	1,256	-0.08%
2018/02/05	2	207.25	0	0.00	209.00	2	1,238	0.16%
2018/02/01	2	209.75	1	209.00	208.00	1	1,236	0.08%
2018/01/31	1	210.50	0	0.00	212.00	1	1,239	0.08%
2018/01/30	1	210.00	1	210.50	210.00	0	1,250	0.00%
2018/01/29	3	209.67	2	212.50	208.50	1	1,249	0.08%
2018/01/25	1	219.50	1.5	218.34	218.50	-0.5	1,226	-0.04%
2018/01/24	1	215.50	1	216.00	215.50	0	1,211	0.00%
2018/01/23	21	216.50	21	218.02	217.00	0	1,207	0.00%
2018/01/22	2	214.25	10	212.50	214.00	-8	1,201	-0.67%
2018/01/18	5	215.20	3	214.50	214.50	2	1,204	0.17%
2018/01/17	1	216.50	0	0.00	216.50	1	1,210	0.08%
2018/01/16	10	220.00	5	219.60	219.00	5	1,206	0.41%
2018/01/15	1	217.00	1	215.00	214.00	0	1,192	0.00%
2018/01/12	4	215.25	8	214.31	212.00	-4	1,193	-0.34%
2018/01/11	20	208.10	23	209.76	215.50	-3	1,194	-0.25%
2018/01/10	1	220.00	0	0.00	220.00	1	1,140	0.09%
2018/01/09	2	220.75	2.3	220.80	220.00	-0.3	1,130	-0.03%
2018/01/08	23	220.93	20	221.55	220.00	3	1,117	0.27%
2018/01/05	3	218.33	2	218.00	218.50	1	1,095	0.09%
2018/01/04	3	215.67	3.2	217.88	219.00	-0.2	1,091	-0.02%
2018/01/03	3	217.33	3	217.67	216.50	0	1,074	0.00%
2018/01/02	11.3	210.85	10	213.40	212.50	1.3	1,029	0.13%