國化 (1713)-新光-台中券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	47.65	47.90	-1	404	-0.25%
2024/04/26	0	0.00	1	44.70	45.60	-1	400	-0.25%
2024/04/19	0	43.45	0	0.00	43.50	0	407	0.00%
2024/04/18	1	43.30	0	0.00	43.50	1	403	0.25%
2024/04/12	0	44.95	0	0.00	45.00	0	405	0.00%
2024/04/11	1	45.60	0	0.00	44.95	1	404	0.25%
2024/04/09	0	0.00	15	49.28	47.35	-15	386	-3.88%
2024/04/08	3	52.10	1	51.60	52.60	2	349	0.57%
2024/03/29	4	47.40	4	47.30	47.50	0	310	0.00%
2024/03/28	1	46.60	1.3	46.84	46.80	-0.3	307	-0.10%
2024/03/27	3	48.28	3	47.87	47.90	0	302	0.00%
2024/03/22	0	43.80	0	43.75	42.40	0	282	0.00%
2024/03/21	0	43.20	0	0.00	42.50	0	284	0.00%
2024/03/18	0	0.00	0	44.95	42.50	0	289	0.00%
2024/03/12	0	43.90	0	0.00	44.20	0	296	0.00%
2024/03/11	13	44.22	0	0.00	43.85	13	299	4.34%
2024/03/07	0	0.00	0	44.90	44.10	0	303	0.00%
2024/03/05	0	43.90	0	43.90	43.25	0	300	0.00%
2024/03/04	0	0.00	0	43.65	43.00	0	299	0.00%
2024/02/23	0	43.00	0	0.00	42.30	0	276	0.00%
2024/02/22	0.2	42.01	0	0.00	42.25	0.2	279	0.06%
2024/02/20	0.2	40.92	0	0.00	40.75	0.2	267	0.06%
2024/02/15	2	42.25	2	42.25	42.25	0	254	0.00%
2024/02/05	0	0.00	0.1	46.85	46.90	-0.1	247	-0.04%
2024/02/01	0	0.00	1	48.85	48.70	-1	235	-0.43%
2024/01/31	1.1	49.16	1	48.50	48.75	0.1	234	0.04%
2024/01/30	3	48.52	2	48.23	48.45	1	225	0.44%
2024/01/29	0	46.90	0	0.00	46.90	0	215	0.00%
2024/01/26	0	0.00	1	45.30	46.40	-1	210	-0.47%
2024/01/25	1	46.75	0	0.00	46.40	1	202	0.49%
2024/01/16	0	39.40	0	0.00	38.70	0	162	0.00%
2023/12/15	0	41.30	0	41.35	42.80	0	139	0.00%
2023/12/05	1	43.20	1	43.10	42.90	0	122	0.00%
2023/11/09	2	40.60	2	40.50	40.60	0	88	0.00%
2023/11/08	0	0.00	1	40.50	40.60	-1	88	-1.13%
2023/11/07	1	39.60	0	39.10	39.75	1	86	1.15%
2023/10/26	0	40.95	0	0.00	38.90	0	100	0.00%
2023/10/24	0	0.00	3	39.10	39.10	-3	97	-3.09%
2023/10/23	3	39.65	0	0.00	38.80	3	95	3.15%
2023/10/19	0	0.00	0	39.10	39.20	0	92	-0.03%
2023/10/18	0	0.00	1	38.50	38.10	-1	88	-1.13%
2023/10/17	1	37.50	0	37.20	36.80	1	79	1.27%
2023/10/12	0	0.00	0	35.30	35.50	0	75	-0.02%
2023/09/25	0	34.63	0	0.00	34.80	0	93	0.00%
2023/09/22	0	34.80	0	0.00	34.80	0	98	0.00%
2023/09/21	0	0.00	0	34.80	34.80	0	98	-0.02%
2023/09/07	0	0.00	0	34.20	33.90	0	116	0.00%
2023/09/05	0	0.00	0	34.03	33.90	0	119	0.00%
2023/08/14	0	0.00	2	31.50	31.50	-2	146	-1.36%
2023/07/24	0	33.80	0	0.00	33.60	0	137	0.00%
2023/07/20	0	0.00	0	32.50	32.80	0	137	-0.01%
2023/05/25	0	0.00	1	32.60	32.80	-1	114	-0.88%
2023/05/24	0	0.00	1	32.35	32.50	-1	114	-0.88%
2023/05/23	0	0.00	1	31.80	32.00	-1	113	-0.88%
2023/05/19	0	0.00	1	33.00	31.90	-1	111	-0.89%
2023/05/18	5	32.83	1	33.00	32.75	4	108	3.68%
2023/05/16	2	30.00	0	0.00	30.00	2	98	2.02%
2023/05/02	0	0.00	0	29.35	29.40	0	95	0.00%
2023/04/27	0	0.00	1	29.25	29.30	-1	94	-1.06%
2023/04/26	0	0.00	0	29.00	29.05	0	90	0.00%
2023/04/24	0	0.00	0	29.05	29.25	0	87	0.00%
2023/04/19	1	29.75	1	29.70	29.80	0	88	0.00%
2023/04/18	0	29.93	0	30.00	29.75	0	89	0.00%
2023/04/17	1	29.60	2	29.70	29.75	-1	88	-1.12%
2023/04/14	0	30.18	0	0.00	29.55	0	87	0.00%
2023/04/13	0	29.98	0	0.00	29.40	0	88	0.00%
2023/04/11	0	29.60	0	0.00	29.40	0	87	0.00%
2023/04/10	0	29.20	0	29.00	29.20	0	86	0.00%
2023/03/30	0	29.05	0	0.00	28.15	0	88	0.00%
2023/03/27	0	28.80	0	0.00	28.00	0	89	0.00%
2023/03/23	0	28.95	0	0.00	28.40	0	82	0.00%
2023/03/22	0	28.90	0	0.00	28.70	0	81	0.00%
2023/03/21	0	28.96	1	28.25	28.40	-1	82	-1.20%
2023/03/20	0	28.41	0	0.00	28.55	0	81	0.00%
2023/03/17	1	27.75	0	0.00	27.75	1	77	1.30%
2023/03/16	0	26.99	0	0.00	26.85	0	73	0.01%
2023/03/15	0	27.33	0	26.90	26.60	0	71	0.00%
2023/03/14	0	26.99	1	26.40	26.50	-1	72	-1.37%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.00%
2023/03/10	0	26.95	0	0.00	26.65	0	72	0.02%
2023/03/06	0	27.00	0	0.00	26.50	0	74	0.00%
2023/03/03	1	26.50	1.2	26.63	26.70	-0.2	75	-0.27%
2023/03/01	0	0.00	0.1	27.00	26.55	-0.1	75	-0.11%
2023/02/21	0	26.43	0	0.00	25.55	0	72	0.00%
2023/02/07	5	25.40	5	25.00	25.50	0	71	0.00%
2023/01/31	0	25.00	0	0.00	25.00	0	66	0.00%
2023/01/10	0	0.00	0	25.00	24.95	0	63	0.00%
2023/01/09	0	24.90	0	0.00	24.95	0	62	0.00%
2023/01/05	0	24.90	0	0.00	24.95	0	59	0.00%
2022/12/28	0	25.30	0	0.00	25.05	0	56	0.00%
2022/12/22	0	0.00	4	24.96	24.95	-4	57	-6.91%
2022/12/20	0	0.00	4	24.90	24.95	-4	58	-6.84%
2022/12/15	0	0.00	2	25.25	25.20	-2	61	-3.25%
2022/12/14	10	25.15	0	0.00	25.25	10	62	15.97%
2022/11/11	0	24.50	0	0.00	24.40	0	70	0.00%
2022/09/30	0	24.30	0	0.00	24.25	0	67	0.00%
2022/05/11	0	23.55	0	0.00	23.35	0	50	0.00%
2022/05/03	0	23.05	0	0.00	23.35	0	50	0.00%
2022/04/29	0	23.40	0	0.00	23.50	0	52	0.00%
2022/04/21	0	24.00	0	0.00	23.90	0	50	0.00%
2022/04/06	0	24.00	0	0.00	24.15	0	51	0.00%
2022/03/28	0	24.90	0	0.00	24.10	0	60	0.00%
2022/03/24	0.1	24.45	0	0.00	24.25	0.1	60	0.10%
2022/03/23	0	24.95	0	0.00	24.30	0	59	0.00%
2022/03/22	0	24.55	0	0.00	24.40	0	59	0.00%
2022/03/21	0	24.75	0	0.00	24.35	0	59	0.01%
2022/03/18	0	24.56	0.1	24.70	24.35	-0.1	59	-0.11%
2022/03/15	0	0.00	0	24.70	24.00	0	60	-0.05%
2022/03/14	0	24.30	0	0.00	24.05	0	61	0.00%
2022/03/11	0	24.75	0	0.00	24.00	0	64	0.00%
2022/03/08	0	0.00	5	23.40	23.60	-5	65	-7.65%
2022/03/07	0	0.00	1	23.50	23.50	-1	66	-1.51%
2022/03/04	0	0.00	4	23.95	23.90	-4	67	-5.89%
2022/03/01	2	24.40	0	0.00	24.35	2	75	2.66%
2022/02/24	0	0.00	2	24.05	24.20	-2	75	-2.65%
2022/02/23	10.1	24.50	0	0.00	24.55	10.1	77	13.08%
2022/02/21	0	26.23	0	0.00	24.65	0	80	0.00%
2022/02/18	5	24.30	5	24.50	24.50	0	84	0.00%
2022/02/17	0	24.30	0	0.00	24.25	0	85	0.00%
2022/02/16	0	26.30	0	0.00	24.00	0	90	0.00%
2022/01/05	0	24.35	0	0.00	24.50	0	292	0.00%
2021/12/30	1	24.80	1	24.80	24.95	0	290	0.00%
2021/12/29	0	0.00	4	25.25	24.90	-4	290	-1.38%
2021/12/28	0	0.00	5	24.75	24.75	-5	288	-1.73%
2021/12/24	1	24.50	0	0.00	24.55	1	291	0.34%
2021/12/08	9	24.60	0	0.00	24.65	9	316	2.84%
2021/11/17	0	0.00	2	24.70	24.75	-2	311	-0.64%
2021/11/16	1	24.70	0	0.00	24.85	1	308	0.32%
2021/11/12	3	25.50	2	25.53	24.85	1	301	0.33%
2021/11/11	27	26.95	29	26.32	26.35	-2	269	-0.74%
2021/10/22	0	0.00	10	24.06	24.05	-10	200	-5.00%
2021/10/20	10	25.03	0	0.00	24.80	10	196	5.10%
2021/10/15	3	25.33	8	24.86	24.75	-5	196	-2.54%
2021/10/14	7	25.74	2	24.53	24.65	5	185	2.70%
2021/10/05	0	0.00	5	23.47	23.80	-5	145	-3.43%
2021/09/14	1	24.20	1	23.85	23.85	0	161	0.00%
2021/08/04	0	0.00	0	22.85	22.90	0	246	0.00%
2021/07/26	34	23.33	34	23.44	23.40	0	302	0.00%
2021/07/16	2	24.00	2	24.00	23.90	0	327	0.00%
2021/07/13	0	0.00	5	24.45	24.25	-5	362	-1.38%
2021/07/12	4	25.00	0	0.00	24.75	4	362	1.10%
2021/07/07	1	24.60	0	0.00	24.70	1	369	0.27%
2021/06/18	0	0.00	4	24.69	24.90	-4	345	-1.16%
2021/06/16	5	25.65	0	0.00	25.30	5	336	1.49%
2021/06/11	0	0.00	2	25.00	25.20	-2	324	-0.62%
2021/06/08	0	0.00	4	23.85	24.05	-4	317	-1.26%
2021/06/07	5	24.14	1	23.95	24.00	4	316	1.26%
2021/05/27	0	0.00	0	22.00	22.10	0	302	-0.01%
2021/05/26	0	21.60	0	0.00	21.95	0	301	0.01%
2021/05/17	0	0.00	0	21.10	20.10	0	288	0.00%
2021/05/12	1	22.90	0	0.00	22.20	1	271	0.37%
2021/05/11	0	0.00	1	24.75	24.40	-1	260	-0.38%
2021/05/07	0	0.00	1	24.80	24.80	-1	248	-0.40%
2021/05/06	1	24.90	0	0.00	24.70	1	243	0.41%
2021/05/03	1	24.20	1	24.50	23.85	0	213	0.00%
2021/04/29	1	23.60	0	0.00	23.60	1	203	0.49%
2021/04/28	0	0.00	3	23.35	23.30	-3	192	-1.56%
2021/04/27	0	0.00	1	22.45	22.60	-1	186	-0.54%
2021/04/26	3	22.30	0	0.00	22.40	3	181	1.65%
2021/04/22	3	23.35	2	22.40	22.20	1	176	0.57%
2021/04/21	2	22.70	0	0.00	22.70	2	164	1.22%
2021/04/20	1	23.00	1	22.40	22.45	0	160	0.00%
2021/04/16	0	0.00	2	20.50	20.70	-2	131	-1.52%
2021/04/15	2	20.75	0	0.00	20.45	2	129	1.54%
2021/04/14	1	20.50	0	0.00	20.40	1	125	0.80%
2021/04/13	0	0.00	5	21.00	20.95	-5	125	-3.99%
2021/04/12	5	20.60	0	0.00	20.50	5	127	3.93%
2021/04/09	0	22.55	0	0.00	20.35	0	132	0.00%
2021/04/08	0	0.00	0	20.35	20.50	0	149	0.00%
2021/03/26	0	22.00	0	0.00	20.60	0	153	0.00%
2021/03/25	0	20.35	0	0.00	20.50	0	151	0.00%
2021/03/24	0	21.95	0	0.00	20.25	0	146	0.00%
2021/03/23	0	21.90	0	0.00	20.30	0	146	0.00%
2021/03/17	0	21.00	0	0.00	19.80	0	149	0.00%
2021/03/08	0	19.80	0	0.00	19.55	0	150	0.00%
2021/03/02	0	19.60	0	0.00	19.40	0	154	0.00%
2021/02/03	5	18.50	0	0.00	18.55	5	156	3.20%
2021/01/29	0	0.00	2	18.65	18.55	-2	160	-1.24%
2021/01/27	2	18.60	0	0.00	18.55	2	157	1.27%
2021/01/08	0	0.00	0	20.30	20.70	0	141	0.00%
2021/01/06	0	0.00	1	21.45	20.45	-1	137	-0.73%
2020/12/31	1	22.75	0	0.00	21.65	1	120	0.83%
2020/12/17	0	0.00	10	18.65	18.70	-10	79	-12.50%
2020/12/11	10	18.70	0	0.00	18.65	10	79	12.64%
2020/11/27	0	18.25	0	0.00	18.10	0	61	0.00%
2020/11/25	0	18.20	0	0.00	18.25	0	61	0.00%
2020/10/19	0	0.00	1	18.05	18.10	-1	54	-1.82%
2020/09/23	1	17.90	0	0.00	18.00	1	62	1.60%
2020/03/20	0	16.85	0	0.00	16.70	0	89	0.00%
2020/03/19	0	15.55	0	0.00	15.55	0	84	0.00%
2019/01/18	0	0.00	1	19.10	19.00	-1	54	-1.84%
2018/12/28	0	0.00	0	19.00	19.00	0	64	0.00%
2018/11/26	2	18.40	2	18.55	18.50	0	83	0.00%
2018/09/19	0	0.00	3	18.82	18.95	-3	73	-4.06%
2018/09/13	1	18.40	0	0.00	18.85	1	72	1.38%
2018/09/12	2	18.28	0	0.00	18.25	2	69	2.87%
2018/06/04	1	18.00	0	0.00	18.00	1	106	0.94%
2018/04/10	0	0.00	1	18.15	18.10	-1	319	-0.31%
2018/03/27	1	18.00	0	0.00	18.05	1	325	0.31%
2018/02/21	0	0.00	2	17.70	17.70	-2	243	-0.82%
2018/02/08	2	17.75	2	17.50	17.70	0	240	0.00%
2018/01/17	15	20.75	15	19.40	20.85	0	179	0.00%
2018/01/16	0	0.00	10	19.80	20.20	-10	135	-7.39%
2018/01/15	5	18.40	0	0.00	18.40	5	89	5.58%