• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.12
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    895張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.78.180.78.248.1201,2440.00%
2024/12/161.58.1818.218.120.51,2560.04%
2024/12/1323.78.2410.48.248.1813.31,2511.06%
2024/12/1208.4000.008.3301,2280.00%
2024/12/096.28.3548.358.362.21,2060.18%
2024/12/0528.392.58.428.38-0.51,217-0.04%
2024/12/045.18.3900.008.395.11,2240.41%
2024/12/030.18.4348.418.43-3.91,264-0.31%
2024/12/0258.430.18.568.424.91,2690.39%
2024/11/2958.4200.008.4651,2670.39%
2024/11/287.28.4800.008.447.21,2770.56%
2024/11/2758.57118.588.51-61,283-0.47%
2024/11/2628.6548.638.60-21,291-0.16%
2024/11/2528.6000.008.6021,2970.15%
2024/11/2148.4700.008.4941,3160.30%
2024/11/2028.5100.008.4921,3650.15%
2024/11/195.28.4900.008.525.21,3800.38%
2024/11/1898.5200.008.4991,4150.64%
2024/11/1538.513.58.578.50-0.51,434-0.04%
2024/11/1418.3608.458.3611,4530.07%
2024/11/1332.18.4700.008.4132.11,4842.16%
2024/11/1200.000.18.528.41-0.11,515-0.01%
2024/11/1108.5408.528.5101,5520.00%
2024/11/08318.560.48.618.5230.61,5821.94%
2024/11/0718.4128.418.40-11,668-0.06%
2024/11/0618.3500.008.3411,8500.05%
2024/11/04258.3700.008.36251,9641.27%
2024/11/01118.3600.008.41112,0720.53%
2024/10/30108.4400.008.41102,1080.47%
2024/10/2958.4558.518.4502,1520.00%
2024/10/280.58.5600.008.520.52,1520.02%
2024/10/250.18.5900.008.550.12,1790.00%
2024/10/235.18.5800.008.605.12,2530.22%
2024/10/1818.5548.608.53-32,374-0.13%
2024/10/1718.5618.638.5702,4660.00%
2024/10/1658.4800.008.4852,5160.20%
2024/10/1598.5300.008.5292,5430.35%
2024/10/14108.5800.008.60102,5410.39%
2024/10/11218.64318.638.56-102,588-0.39%
2024/10/0998.710.78.788.618.32,6800.31%
2024/10/0898.892.38.928.866.72,6470.25%
2024/10/07738.9500.008.96732,6912.71%
2024/10/0468.9728.958.9542,7500.15%
2024/10/01318.9800.008.96312,8411.09%
2024/09/30159.01229.069.00-72,897-0.24%
2024/09/27168.9778.978.9792,9980.30%
2024/09/2638.8700.008.8333,0140.10%
2024/09/2548.9300.008.8743,0450.13%
2024/09/2478.8800.008.8673,0610.23%
2024/09/2338.9439.018.9103,0800.00%
2024/09/20128.880.68.979.0211.43,0840.37%
2024/09/1938.941.48.938.881.63,0490.05%
2024/09/1828.85128.848.83-103,057-0.33%
2024/09/1608.886.58.828.87-6.53,068-0.21%
2024/09/13108.674.58.708.695.53,0840.18%
2024/09/12388.6300.008.63383,1221.22%
2024/09/1100.000.58.698.58-0.53,166-0.01%
2024/09/10378.5900.008.53373,2001.16%
2024/09/0914.18.4568.518.558.13,2260.25%
2024/09/0548.615.78.698.56-1.73,399-0.05%
2024/09/0420.18.6668.718.5314.13,6230.39%
2024/09/0314.38.933.28.998.8811.13,6270.31%
2024/09/0228.9513.88.978.95-11.83,668-0.32%
2024/08/3015.28.9979.038.968.23,6890.22%
2024/08/29108.9709.028.96103,6990.27%
2024/08/28239.01139.049.01103,7250.27%
2024/08/27188.970.59.018.9917.53,7760.46%
2024/08/2628.97139.018.98-113,796-0.29%
2024/08/2322.38.9500.008.9422.33,8120.59%
2024/08/22109.01119.009.00-13,853-0.03%
2024/08/21138.9238.968.90103,8300.26%
2024/08/20318.8700.008.85313,8410.81%
2024/08/1938.8838.928.8803,8570.00%
2024/08/1611.68.96158.968.91-3.43,861-0.09%
2024/08/1598.95428.978.93-333,903-0.84%
2024/08/14169.2200.009.22163,9140.41%
2024/08/1200.00709.219.19-703,969-1.76%
2024/08/09309.24489.339.19-184,004-0.45%
2024/08/08208.19.1829.299.23206.14,0135.13% 大買/鉅額交易
2024/08/0769.8019.839.7954,0060.12%
2024/08/06119.34249.559.58-134,158-0.31%
2024/08/05129.4815.29.509.44-3.24,443-0.07%
2024/08/02110.2000.0010.1514,3370.02%
2024/08/0100.00210.4010.45-24,344-0.05%
2024/07/311210.3000.0010.25124,3220.28%
2024/07/302010.2035210.2310.35-3324,364-7.61% 大賣/鉅額交易
2024/07/29010.303010.3310.20-304,362-0.69%
2024/07/2600.000.110.1510.25-0.14,3220.00%
2024/07/2300.001510.2810.20-154,327-0.35%
2024/07/2223.110.081010.1010.2013.14,3100.30%
2024/07/195510.17210.1010.10534,2501.25%
2024/07/181610.3800.0010.30164,1790.38%
2024/07/17510.2500.0010.3054,0830.12%
2024/07/1500.0010010.1510.10-1004,025-2.48%
2024/07/114310.0700.0010.05433,9581.09%
2024/07/104410.3000.0010.30443,8661.14%
2024/07/0900.0039.210.2510.20-39.23,857-1.02%
2024/07/0812310.555910.5010.45643,7991.68% 大買/
2024/07/0538410.561110.5910.553733,7399.97% 大買/鉅額交易
2024/07/04610.392.510.3610.353.53,6490.10%
2024/07/0321.310.3353.810.3210.40-32.63,594-0.91%
2024/07/027.110.14510.1010.152.13,4590.06%
2024/07/01910.0600.0010.0593,4150.26%
2024/06/2800.00309.959.96-303,374-0.89%
2024/06/2725.69.87159.899.9010.63,3590.31%
2024/06/26179.9500.009.91173,3380.51%
2024/06/2559.9700.009.9453,3340.15%
2024/06/2429.9800.009.9823,3330.06%
2024/06/2100.0049.9810.05-43,349-0.12%
2024/06/2000.0019.989.95-13,470-0.03%
2024/06/19110.10310.019.95-23,447-0.06%
2024/06/18210.10110.0010.1013,4180.03%
2024/06/17910.04210.0510.0073,3930.21%
2024/06/1400.00210.009.99-23,407-0.06%
2024/06/1319.9300.009.9413,3970.03%
2024/06/122210.1011.310.0410.1010.73,3720.32%
2024/06/112410.0811010.1210.15-863,261-2.64% 大賣/
2024/06/0700.0019.779.77-13,037-0.03%
2024/06/0619.6400.009.6312,9900.03%
2024/06/0509.751689.779.76-1682,946-5.70% 大賣/鉅額交易
2024/06/0369.9279.889.82-12,964-0.03%
2024/05/31219.9329.939.89192,9400.65%
2024/05/3019.8639.819.86-22,889-0.07%
2024/05/29369.8566.19.869.85-30.12,870-1.05%
2024/05/2879.7829.819.8252,8410.18%
2024/05/2729.59219.609.59-192,784-0.68%
2024/05/2429.5900.009.5922,7770.07%
2024/05/2300.0099.629.67-92,806-0.32%
2024/05/2219.7500.009.7312,7700.04%
2024/05/2129.8049.749.69-22,752-0.07%
2024/05/20119.9000.009.92112,6830.41%
2024/05/17269.90229.889.9442,6400.15%
2024/05/1619.837.19.839.83-6.12,563-0.24%
2024/05/15199.7824.19.829.80-52,523-0.20%
2024/05/1487.19.7458.69.749.6828.52,4681.15%
2024/05/1322.29.83409.959.87-17.82,360-0.75%
2024/05/101689.73121.59.689.6546.52,1872.13% 大買/大賣/
2024/05/09144.39.552009.619.55-55.71,996-2.79% 大買/大賣/
2024/05/0800.00359.089.09-351,635-2.14%
2024/05/0739.1000.009.0431,6300.18%
2024/05/0600.00109.129.15-101,581-0.63%
2024/05/0399.0919.109.0981,5510.52%
2024/05/0239.0199.039.03-61,492-0.40%
2024/04/30108.96268.978.96-161,469-1.09%
2024/04/29368.9858.998.97311,4642.12%
2024/04/2600.00208.908.86-201,430-1.40%
2024/04/250.48.8800.008.880.41,4230.02%
2024/04/2300.0058.898.85-51,438-0.35%
2024/04/2200.0058.808.81-51,471-0.34%
2024/04/1909.0000.008.7601,4700.00%
2024/04/1800.0058.838.83-51,477-0.34%
2024/04/1700.00748.738.78-741,483-4.99%
2024/04/16158.7100.008.65151,4831.01%
2024/04/1508.8500.008.8001,4700.00%
2024/04/1218.7900.008.7811,4680.07%
2024/04/1128.8100.008.7921,4660.14%
2024/04/1018.8500.008.8411,4600.07%
2024/04/0900.0058.898.86-51,477-0.34%
2024/04/0218.7600.008.7511,4530.07%
2024/04/0128.7900.008.7521,4490.14%
2024/03/2920.38.7500.008.7820.31,4421.41%
2024/03/28608.8078.838.76531,4503.65%
2024/03/2758.74178.808.81-121,449-0.83%
2024/03/2600.005.58.758.70-5.51,434-0.38%
2024/03/25468.58.86138.708.72455.51,41232.25% 大買/鉅額交易
2024/03/2200.000.79.089.07-0.71,277-0.05%
2024/03/2029.0600.009.0421,2820.16%
2024/03/191009.0800.009.081001,2707.87%
2024/03/1825.99.0500.009.1025.91,2272.11%
2024/03/152009.07359.079.071651,22513.46% 大買/鉅額交易
2024/03/1400.00529.099.05-521,213-4.29%
2024/03/13108.900.88.928.939.21,2180.75%
2024/03/12168.9300.008.93161,2751.25%
2024/03/11358.905.38.918.8929.71,3062.28%
2024/03/0885.28.9628.968.9183.21,3516.16%
2024/03/0744.29.031709.019.01-125.81,414-8.89% 大賣/鉅額交易
2024/03/061.49.1000.009.121.41,4380.10%
2024/03/051.19.0400.009.051.11,4540.08%
2024/03/0419.062.29.079.05-1.21,481-0.08%
2024/03/0109.0219.119.05-11,502-0.07%
2024/02/2900.0019.109.09-11,548-0.06%
2024/02/2739.0999.109.07-61,551-0.39%
2024/02/2609.0969.179.15-61,556-0.39%
2024/02/23169.01409.008.99-241,522-1.58%
2024/02/2220.19.0339.049.0117.11,5341.11%
2024/02/21209.0419.038.99191,5381.24%
2024/02/2009.0919.059.02-11,553-0.06%
2024/02/1909.09899.009.04-891,585-5.61%
2024/02/1608.8900.008.9501,5950.00%
2024/02/15208.8200.008.84201,6051.25%
2024/02/05218.8300.008.83211,6141.30%
2024/02/02238.8900.008.89231,6201.42%
2024/02/0129.28.8900.008.9029.21,6771.74%
2024/01/3138.8800.008.8931,6860.18%
2024/01/30208.9200.008.91201,6871.19%
2024/01/2918.9800.008.9911,7000.06%
2024/01/2608.9758.968.97-51,706-0.29%
2024/01/25348.94128.948.93221,7041.29%
2024/01/24228.9900.008.96221,7001.29%
2024/01/2368.9400.008.9361,7030.35%
2024/01/19118.9300.008.92111,7030.65%
2024/01/1800.0018.948.95-11,709-0.06%
2024/01/178.18.9800.008.938.11,7040.48%
2024/01/16159.0500.008.99151,6780.89%
2024/01/1200.0059.199.18-51,635-0.31%
2024/01/1149.0739.089.1211,6080.06%
2024/01/1059.0519.059.0341,6070.25%
2024/01/091.29.0800.009.031.21,6060.07%
2024/01/0829.091.19.099.080.91,6080.06%
2024/01/051.29.0919.169.100.21,6130.01%
2024/01/040.59.2539.129.10-2.51,614-0.15%
2024/01/0339.0500.009.0531,6180.19%
2023/12/2800.004.59.129.14-4.51,605-0.28%
2023/12/2549.1000.009.0741,6050.25%
2023/12/2219.1600.009.1511,5970.06%
2023/12/20309.2100.009.23301,5931.88%
2023/12/190.19.1600.009.150.11,6050.00%
2023/12/1829.2009.269.2221,6040.12%
2023/12/1509.1600.009.2401,5950.00%
2023/12/1419.1509.179.1811,5910.06%
2023/12/13189.11109.109.1181,5890.50%
2023/12/0800.0049.169.12-41,553-0.26%
2023/12/07209.2069.219.17141,5200.92%
2023/12/0619.3400.009.3411,4570.07%
2023/12/0519.3600.009.3311,4340.07%
2023/12/0429.4549.399.43-21,391-0.14%
2023/12/0159.2739.269.2721,3100.15%
2023/11/3000.0019.199.19-11,254-0.08%
2023/11/28169.1469.139.15101,2000.83%
2023/11/270.19.1219.139.10-0.91,178-0.08%
2023/11/22159.030.49.029.0014.61,0971.33%
2023/11/2100.0058.979.00-51,074-0.47%
2023/11/1700.00108.918.96-101,045-0.96%
2023/11/16108.9558.898.9451,0270.49%
2023/11/1515.18.7858.808.8210.19811.03%
2023/11/14108.7000.008.71109531.05%
2023/11/1311.18.75118.738.740.19400.01%
2023/11/1000.00288.668.68-28931-3.01%
2023/11/09408.6216.18.638.6623.99192.60%
2023/11/0838.4800.008.4838840.34%
2023/11/07108.5068.528.5148970.45%
2023/11/06208.4988.488.51129241.30%
2023/11/0378.45358.448.43-28912-3.07%
2023/11/0200.0088.448.46-8914-0.87%
2023/11/0188.4118.408.4079240.76%
2023/10/3100.0078.468.40-7935-0.75%
2023/10/3000.00898.448.46-89962-9.25%
2023/10/2738.4518.488.4629720.21%
2023/10/263.18.4200.008.423.19860.31%
2023/10/2578.4200.008.4279990.70%
2023/10/2458.4000.008.4051,0230.49%
2023/10/2300.0018.538.40-11,038-0.10%
2023/10/2018.3400.008.3111,0440.10%
2023/10/180.58.3800.008.370.51,1090.04%
2023/10/1700.00208.438.39-201,103-1.81%
2023/10/16148.3900.008.41141,1091.26%
2023/10/1300.0016.58.378.37-16.51,110-1.49%
2023/10/1200.001.58.338.33-1.51,114-0.13%
2023/10/050.18.2900.008.250.11,1460.01%
2023/10/044.18.2400.008.234.11,1550.35%
2023/10/0328.3500.008.3421,1450.17%
2023/10/0200.00358.368.36-351,158-3.02%
2023/09/2808.4000.008.3501,1750.00%
2023/09/2658.3858.378.3601,2050.00%
2023/09/25108.3900.008.39101,2170.82%
2023/09/22338.3600.008.37331,2232.70%
2023/09/21298.4600.008.42291,2062.40%
2023/09/2058.5400.008.5151,2040.42%
2023/09/19148.5878.538.5671,2240.57%
2023/09/180.18.5000.008.520.11,2190.01%
2023/09/1568.5100.008.5061,2390.48%
2023/09/1400.0078.488.49-71,258-0.56%
2023/09/1328.4600.008.4721,2790.16%
2023/09/120.18.4500.008.440.11,3100.01%
2023/09/0823.18.40148.418.409.11,3750.66%
2023/09/07228.5088.488.47141,4001.00%
2023/09/0678.5400.008.5371,4600.48%
2023/09/05328.5658.558.57271,4741.83%
2023/09/04218.59168.598.5751,4850.34%
2023/09/01258.6038.608.61221,5001.47%
2023/08/3000.0058.518.52-51,980-0.25%
2023/08/280.18.4300.008.430.12,0030.00%
2023/08/23108.42608.418.42-502,063-2.42%
2023/08/22358.4100.008.42352,0731.69%
2023/08/2118.4000.008.4812,0810.05%
2023/08/1800.0038.428.42-32,101-0.14%
2023/08/17158.3938.438.42122,1100.57%
2023/08/16258.4600.008.46252,1091.19%
2023/08/1558.5400.008.5452,1040.24%
2023/08/14158.64228.658.63-72,115-0.33%
2023/08/1108.6468.648.64-62,122-0.28%
2023/08/1000.0008.608.5902,1130.00%
2023/08/0948.5400.008.5242,0900.19%
2023/08/0748.5700.008.6142,1110.19%
2023/08/0400.0078.638.60-72,115-0.33%
2023/08/0220.58.5700.008.6020.52,1520.95%
2023/08/01518.5500.008.55512,1332.39%
2023/07/3108.5600.008.5102,1510.00%
2023/07/2878.5000.008.5072,1430.33%
2023/07/2718.5078.488.54-62,160-0.28%
2023/07/2518.3428.358.36-12,166-0.05%
2023/07/247.28.4600.008.357.22,2250.32%
2023/07/213.38.5200.008.503.32,2480.15%
2023/07/2000.0038.598.56-32,382-0.13%
2023/07/1900.0038.538.53-32,399-0.13%
2023/07/18108.6100.008.58102,4020.42%
2023/07/175.18.59108.608.64-4.92,405-0.20%
2023/07/1458.6400.008.6152,4180.21%
2023/07/1378.5900.008.5972,4460.29%
2023/07/1208.79148.738.71-142,434-0.58%
2023/07/1117.18.7800.008.7517.12,4420.70%
2023/07/1000.00108.808.74-102,476-0.40%
2023/07/0700.00198.778.76-192,492-0.76%
2023/07/0628.8900.008.8522,4940.08%
2023/07/0558.9100.008.9052,4910.20%
2023/07/041.28.9128.928.90-0.82,488-0.03%
2023/07/0316.18.8988.938.928.12,4880.33%
2023/06/2708.9700.008.8602,4800.00%
2023/06/2600.00108.938.92-102,463-0.41%
2023/06/2108.9500.008.9202,4680.00%
2023/06/20488.9200.008.92482,4461.96%
2023/06/19208.9778.978.96132,4300.53%
2023/06/1624.28.9200.008.9724.22,4181.00%
2023/06/1568.8700.008.8462,3870.25%
2023/06/1316.38.98118.978.955.32,3730.22%
2023/06/1229.19.0300.009.0129.12,3331.25%
2023/06/0929.2100.009.1922,2660.09%
2023/06/0879.2100.009.2172,2590.31%
2023/06/0669.2900.009.2862,2650.26%
2023/06/05259.37319.409.35-62,233-0.27%
2023/06/0219.2100.009.2011,7950.06%
2023/06/018.39.2509.269.238.31,7960.46%
2023/05/3100.0049.269.27-41,832-0.22%
2023/05/3069.2119.189.1751,8100.28%
2023/05/29169.2619.209.22151,8160.83%
2023/05/2689.2500.009.2281,7910.45%
2023/05/2519.3300.009.2711,7990.06%
2023/05/2300.0019.289.28-11,773-0.06%
2023/05/1900.0019.259.22-11,779-0.06%
2023/05/1700.0009.269.2901,7690.00%
2023/05/1500.0059.119.12-51,727-0.29%
2023/05/125.19.0200.009.085.11,7260.30%
2023/05/115.19.0200.009.005.11,7220.30%
2023/05/0900.0059.199.13-51,684-0.30%
2023/05/0859.40109.409.39-51,640-0.30%
2023/05/05109.4100.009.42101,6270.61%
2023/05/0400.0019.509.42-11,608-0.06%
2023/05/0309.4100.009.4201,6040.00%
2023/04/2800.00159.359.31-151,559-0.96%
2023/04/2739.4149.389.30-11,537-0.07%
2023/04/2619.080.29.149.310.81,4690.06%
2023/04/25209.33159.389.3051,4170.35%
2023/04/2489.1800.009.2281,2500.64%
2023/04/2129.1339.109.06-11,226-0.08%
2023/04/2019.1029.249.13-11,208-0.08%
2023/04/1969.3100.009.2961,1960.50%
2023/04/1839.3100.009.3131,1760.25%
2023/04/1700.000.19.289.26-0.11,149-0.01%
2023/04/1429.22109.239.22-81,139-0.70%
2023/04/1000.0059.139.11-51,101-0.45%
2023/04/0600.0039.109.08-31,213-0.25%
2023/03/31208.9529.018.97181,2011.50%
2023/03/2809.1000.008.9001,2000.00%
2023/03/220.28.9400.008.890.21,2170.01%
2023/03/2100.00138.838.90-131,256-1.03%
2023/03/2068.7500.008.7661,2520.48%
2023/03/1748.75108.758.74-61,254-0.48%
2023/03/1300.00119.038.98-111,221-0.90%
2023/03/1089.05229.028.99-141,217-1.15%
2023/03/090.39.2019.269.17-0.71,224-0.06%
2023/03/0859.1800.009.2251,2480.40%
2023/03/0709.1739.209.16-31,269-0.24%
2023/03/0609.1800.009.1201,2620.00%
2023/03/03209.14109.159.12101,2540.80%
2023/03/0200.0039.039.01-31,222-0.25%
2023/03/01408.9000.008.89401,2213.27%
2023/02/2418.9200.008.9311,2110.08%
2023/02/23308.9500.008.90301,2042.49%
2023/02/22128.8300.008.88121,1931.01%
2023/02/2108.9200.008.8801,1890.00%
2023/02/2008.8988.938.92-81,207-0.66%
2023/02/1788.830.18.848.857.91,2050.65%
2023/02/1600.005.18.778.81-5.11,216-0.42%
2023/02/1500.0018.728.73-11,207-0.08%
2023/02/1358.6300.008.6551,2210.41%
2023/02/1008.7500.008.6901,2260.00%
2023/02/0900.000.58.788.75-0.51,234-0.04%
2023/02/0800.000.38.828.77-0.31,235-0.02%
2023/02/0718.7500.008.7411,2350.08%
2023/02/0600.0008.808.7501,2430.00%
2023/02/0200.000.58.798.78-0.51,248-0.04%
2023/02/0100.0058.748.73-51,252-0.40%
2023/01/3108.6800.008.6701,2590.00%
2023/01/1608.7200.008.5501,2970.00%
2023/01/1158.6300.008.6551,4680.34%
2023/01/0608.9800.008.6201,5470.00%
2023/01/0500.0018.728.66-11,577-0.06%
2023/01/0400.0008.708.6601,5840.00%
2023/01/0308.7500.008.7001,6260.00%
2022/12/3000.000.18.808.75-0.11,6270.00%
2022/12/2958.6258.748.6801,6270.00%
2022/12/2700.0058.828.82-52,398-0.21%
2022/12/2658.8900.008.8452,4050.21%
2022/12/2300.0038.678.73-32,289-0.13%
2022/12/2258.70128.718.71-72,317-0.30%
2022/12/2088.7098.808.62-12,343-0.04%
2022/12/1438.7500.008.7332,3220.13%
2022/12/1328.7078.778.73-52,315-0.22%
2022/12/0918.6000.008.5912,2780.04%
2022/12/0878.5300.008.5372,2740.31%
2022/12/0608.6558.648.56-52,271-0.22%
2022/12/0208.79228.788.74-222,299-0.96%
2022/12/01128.8078.808.7852,2960.22%
2022/11/3016.18.7198.748.737.12,2730.31%
2022/11/29248.4658.608.59192,2350.85%
2022/11/28108.3758.388.4152,2040.23%
2022/11/2578.49108.478.46-32,205-0.14%
2022/11/2358.39668.388.36-612,187-2.79%
2022/11/2138.2938.288.2802,1840.00%
2022/11/18328.28178.378.27152,2010.68%
2022/11/1700.0058.268.28-52,261-0.22%
2022/11/16628.2700.008.23622,2632.74%
2022/11/1548.3300.008.3742,2430.18%
2022/11/1458.35308.418.41-252,233-1.12%
2022/11/1100.0088.308.28-82,211-0.36%
2022/11/10148.2418.258.26132,2110.59%
2022/11/09148.2800.008.27142,2090.63%
2022/11/08108.31128.318.28-22,223-0.09%
2022/11/0758.30968.288.29-912,221-4.10%
2022/11/0400.0018.168.16-12,239-0.04%
2022/11/0338.0800.008.0932,2920.13%
2022/11/0268.1548.168.1622,2890.09%
2022/11/0128.0918.118.1112,2820.04%
2022/10/2808.05108.037.98-102,298-0.43%
2022/10/2738.0500.008.0832,3010.13%
2022/10/2668.0100.007.9762,3060.26%
2022/10/250.17.9818.028.02-0.92,302-0.04%
2022/10/2147.8917.957.9532,2800.13%
2022/10/20858.0387.947.95772,2623.40%
2022/10/18408.3198.288.33312,1141.47%
2022/10/1768.2200.008.2462,1100.28%
2022/10/1478.5200.008.5072,0740.34%
2022/10/13718.4500.008.41712,0673.43%
2022/10/1168.7228.758.7642,0350.20%
2022/10/0758.9700.008.9552,0020.25%
2022/10/0659.0279.039.01-21,993-0.10%
2022/10/05159.1229.109.08131,9820.66%
2022/10/04659.1360.19.139.184.91,9310.26%
2022/10/0348.7400.008.7341,2150.33%
2022/09/2900.0078.768.79-71,205-0.58%
2022/09/2858.5500.008.4951,1920.42%
2022/09/270.28.7600.008.740.21,1850.02%
2022/09/2259.0119.059.1041,2250.33%
2022/09/1919.08159.079.06-141,248-1.12%
2022/09/1659.1900.009.1651,2690.39%
2022/09/1509.3200.009.2601,2840.00%
2022/09/14109.0759.229.2551,2980.38%
2022/09/1300.0039.459.43-31,293-0.23%
2022/09/1200.00189.489.46-181,313-1.37%
2022/09/080.19.3769.289.29-5.91,292-0.46%
2022/09/0739.0529.069.0611,2860.08%
2022/09/0659.2200.009.1751,2900.39%
2022/09/0559.2500.009.2951,2910.39%
2022/09/0259.3000.009.3051,3020.38%
2022/09/0100.00209.329.33-201,307-1.53%
2022/08/3100.00459.369.36-451,305-3.45%
2022/08/3000.0069.349.32-61,307-0.46%
2022/08/2919.29159.309.29-141,303-1.07%
2022/08/2609.5200.009.4801,3070.00%
2022/08/25109.53129.499.48-21,306-0.15%
2022/08/24109.63199.549.48-91,309-0.69%
2022/08/23799.2700.009.27791,2536.30%
2022/08/2200.00109.309.31-101,275-0.78%
2022/08/1900.0069.359.33-61,282-0.47%
2022/08/1800.0049.309.30-41,289-0.31%
2022/08/1700.0029.329.30-21,291-0.15%
2022/08/1609.30129.279.27-121,296-0.92%
2022/08/15479.2700.009.29471,3013.61%
2022/08/1259.3689.389.38-31,284-0.23%
2022/08/11299.34219.339.3381,2840.62%
2022/08/10409.35579.349.38-171,264-1.34%
2022/08/0918.88108.948.94-91,218-0.74%
2022/08/05148.92418.948.90-271,268-2.13%
2022/08/04428.85158.918.88271,3352.02%
2022/08/03519.2900.009.32511,3303.83%
2022/08/02399.3200.009.31391,3292.93%
2022/08/0149.4229.399.4321,3620.15%
2022/07/2719.2700.009.3011,3980.07%
2022/07/26159.39159.319.3101,4100.00%
2022/07/2559.3700.009.3851,4230.35%
2022/07/22359.3259.339.30301,4392.08%
2022/07/21119.18119.279.2801,5380.00%
2022/07/20519.2800.009.20511,5653.26%
2022/07/1999.14109.149.20-11,616-0.06%
2022/07/1800.00119.069.07-111,695-0.65%
2022/07/1538.9100.008.9231,7160.17%
2022/07/1400.00118.768.85-111,729-0.64%
2022/07/13478.7700.008.82471,7452.69%
2022/07/1238.8100.008.6231,7680.17%
2022/07/0809.0549.008.93-41,768-0.22%
2022/07/0700.001008.928.96-1001,775-5.63%
2022/07/0688.8600.008.9381,7820.45%
2022/07/0500.0059.089.11-51,828-0.27%
2022/07/0418.9338.948.86-21,837-0.11%
2022/07/01108.8338.958.8671,8740.37%
2022/06/3019.1000.009.1211,8970.05%
2022/06/2700.0029.349.34-21,915-0.10%
2022/06/2329.3200.009.1521,9650.10%
2022/06/2219.2600.009.2211,9640.05%
2022/06/20149.3700.009.27141,9890.70%
2022/06/1359.7100.009.7252,1890.23%
2022/06/0659.9459.989.9803,2290.00%
2022/06/012010.002010.059.9803,3510.00%
2022/05/3029.9359.929.93-33,363-0.09%
2022/05/2719.7519.779.7603,3540.00%
2022/05/2600.0019.769.70-13,359-0.03%
2022/05/2529.6600.009.7223,3890.06%
2022/05/2419.7799.639.62-83,441-0.23%
2022/05/2300.0079.759.75-73,450-0.20%
2022/05/1949.6200.009.6743,5010.11%
2022/05/1700.0069.769.76-63,517-0.17%
2022/05/1619.61759.739.74-743,522-2.10%
2022/05/13239.50509.509.51-273,529-0.77%
2022/05/12509.52659.469.32-153,534-0.42%
2022/05/11119.76109.759.7413,4920.03%
2022/05/1000.00209.699.85-203,512-0.57%
2022/05/09629.94109.969.84523,5291.47%
2022/05/066610.033210.0710.05343,5160.97%
2022/05/05010.5000.0010.1503,5070.00%
2022/05/041010.151110.2010.10-13,543-0.03%
2022/05/031410.062410.1010.10-103,598-0.28%
2022/04/292610.15210.2510.15243,6300.66%
2022/04/284510.102310.1510.15223,6850.60%
2022/04/274410.151510.1010.10293,7090.78%
2022/04/263210.451610.5010.45163,6250.44%
2022/04/255110.523210.5010.40193,6210.52%
2022/04/22710.7116910.7210.70-1623,593-4.51% 大賣/鉅額交易
2022/04/214510.542410.5910.60213,5880.59%
2022/04/203310.482910.5410.5043,7540.11%
2022/04/192310.408110.4510.50-583,918-1.48%
2022/04/183510.372610.4310.3593,9640.23%
2022/04/152710.402410.4510.4034,0530.07%
2022/04/145810.472010.5010.45384,1850.91%
2022/04/133610.4622.110.5010.45144,2480.33%
2022/04/124910.474210.5210.5074,2970.16%
2022/04/1166.110.558210.6410.50-164,376-0.36%
2022/04/08110.505810.5310.50-574,418-1.29%
2022/04/077410.502010.7010.40544,4261.22%
2022/04/065110.538010.6210.70-294,459-0.65%
2022/04/015110.401510.4310.50364,4300.81%
2022/03/311910.4500.0010.45194,4400.43%
2022/03/302510.50910.4910.50164,4440.36%
2022/03/292510.564310.6010.50-184,444-0.41%
2022/03/282310.504210.5510.45-194,424-0.43%
2022/03/255010.494410.5210.4064,3950.14%
2022/03/242710.472010.5310.4574,4180.16%
2022/03/231010.601710.6110.55-74,434-0.16%
2022/03/22310.47710.6110.55-44,447-0.09%
2022/03/212310.4911.210.5410.5011.84,4190.27%
2022/03/182310.302010.5010.5034,4360.07%
2022/03/172610.30210.4510.30244,4160.54%
2022/03/161010.355010.2510.30-404,387-0.91%
2022/03/151710.273310.2810.25-164,390-0.36%
2022/03/14610.386810.4010.40-624,419-1.40%
2022/03/11145.210.373710.3010.35108.24,4242.45% 大買/鉅額交易
2022/03/1095.110.6931210.4710.55-2174,414-4.91% 大賣/鉅額交易
2022/03/092110.021910.0510.1023,6810.05%
2022/03/08549.991610.0010.00383,8280.99%
2022/03/0711410.183310.1210.10813,7972.13% 大買/
2022/03/041610.54110.5010.50153,7760.40%
2022/03/033110.66210.7010.65293,8300.76%
2022/03/0200.00510.6010.60-54,069-0.12%
2022/03/01810.66110.6510.7074,1700.17%
2022/02/25810.5400.0010.5584,3130.19%
2022/02/241710.554010.5510.55-234,724-0.49%
2022/02/235110.75110.7510.80504,7271.06%
2022/02/221010.68510.6710.7554,8240.10%
2022/02/21010.985910.9110.90-595,021-1.17%
2022/02/18510.7500.0010.9555,0480.10%
2022/02/17410.90310.9510.8015,1070.02%
2022/02/162210.88210.9010.90205,1410.39%
2022/02/155510.8400.0010.80555,1831.06%
2022/02/141810.7800.0010.70185,1910.35%
2022/02/11611.031511.0310.95-95,309-0.17%
2022/02/101.111.101011.0311.10-8.95,369-0.17%
2022/02/09510.9900.0011.0055,3730.09%
2022/02/082210.9700.0011.05225,4230.41%
2022/02/07110.9012.110.8510.90-11.15,432-0.20%
2022/01/263710.732410.6710.65135,4650.24%
2022/01/25410.736.510.7210.70-2.55,496-0.05%
2022/01/241010.902610.9310.90-165,475-0.29%
2022/01/2122.111.221011.2511.1012.15,4630.22%
2022/01/203811.483211.4211.4565,4320.11%
2022/01/19111.300.411.3011.300.65,4320.01%
2022/01/180.211.3011.111.4011.25-10.95,460-0.20%
2022/01/170.111.251611.2911.40-15.95,470-0.29%
2022/01/141011.28111.3011.2595,5150.16%
2022/01/1365.211.76811.7011.5057.25,5591.03%
2022/01/123311.6377.211.6211.70-44.25,423-0.81%
2022/01/11311.35311.4211.4505,3900.00%
2022/01/10111.451711.5611.40-165,553-0.29%
2022/01/0712811.5514011.4811.45-125,539-0.22% 大買/大賣/
2022/01/06711.455111.4811.35-446,021-0.73%
2022/01/052411.421711.3811.3575,9720.12%
2022/01/04311.401511.4211.45-125,932-0.20%
2022/01/031311.201711.3011.25-45,870-0.07%
2021/12/305.111.25811.1711.15-2.95,846-0.05%
2021/12/291111.154311.0611.20-325,868-0.55%
2021/12/28610.955.411.0010.950.65,8520.01%
2021/12/27110.9515.610.9510.95-14.65,865-0.25%
2021/12/24710.89110.8510.8565,9020.10%
2021/12/23610.864.210.9010.901.86,0260.03%
2021/12/221610.88310.8310.85136,0730.21%
2021/12/21310.82710.9210.85-46,078-0.07%
2021/12/20910.68510.6910.7546,1510.07%
2021/12/173110.85110.8510.80306,1560.49%
2021/12/161110.91610.8510.8556,1660.08%
2021/12/15710.86510.9010.9026,1940.03%
2021/12/14410.84910.8610.85-56,218-0.08%
2021/12/13311.0000.0011.0036,2580.05%
2021/12/10411.1500.0011.1046,3350.06%
2021/12/09711.26211.2511.2556,6530.08%
2021/12/0828.511.40611.4311.3022.56,6400.34%
2021/12/077011.4270.111.5011.45-0.16,6180.00%
2021/12/063211.44111.5511.35316,6310.47%
2021/12/0312411.7413211.6311.60-86,645-0.12% 大買/大賣/
2021/12/023811.4047.211.5411.60-9.26,536-0.14%
2021/12/0111911.1811811.2511.2516,4080.02% 大買/大賣/
2021/11/309311.159111.2311.2026,3980.03%
2021/11/2912710.9415111.0411.05-246,414-0.37% 大買/大賣/
2021/11/2636.211.1616911.0211.00-132.96,396-2.08% 大賣/鉅額交易
2021/11/253711.5331.111.6011.6066,1780.10%
2021/11/246411.5116311.6411.50-996,242-1.59% 大賣/
2021/11/23203.211.5614111.6111.5562.26,2341.00% 大買/大賣/
2021/11/22211.1510.111.0511.20-8.15,876-0.14%
2021/11/192811.055711.0011.00-295,881-0.49%
2021/11/18130.611.2525.311.1711.25105.45,8271.81% 大買/鉅額交易
2021/11/1700.00510.9010.90-55,621-0.09%
2021/11/1600.004510.9910.85-455,634-0.80%
2021/11/15610.7800.0010.9065,6200.11%
2021/11/1212.210.8500.0010.8012.25,6640.22%
2021/11/111510.7700.0010.75155,6880.26%
2021/11/10104.310.84910.9210.8595.35,7941.64% 大買/
2021/11/0900.001310.7010.70-135,741-0.23%
2021/11/08110.6000.0010.5515,7480.02%
2021/11/051210.531610.6510.50-45,786-0.07%
2021/11/0400.00910.5510.45-95,776-0.16%
2021/11/0300.00210.3810.45-25,769-0.03%
2021/11/021410.25510.3510.3095,7760.16%
2021/10/2900.00210.4510.40-25,822-0.03%
2021/10/2800.00210.5010.50-25,816-0.03%
2021/10/27110.40410.4510.45-35,825-0.05%
2021/10/263210.58210.5510.50305,8170.52%
2021/10/25310.703010.7010.75-275,834-0.46%
2021/10/222910.7800.0010.75295,9140.49%
2021/10/213110.70310.7011.10285,9070.47%
2021/10/205010.8000.0010.75505,8500.85%
2021/10/198010.972010.9510.95605,8771.02%
2021/10/181610.867110.6610.90-555,812-0.95%
2021/10/151510.421410.5910.4015,6800.02%
2021/10/147110.745810.8610.50135,9280.22%
2021/10/13210.2800.0010.3025,3530.04%
2021/10/123010.3400.0010.35305,3640.56%
2021/10/08310.5000.0010.4535,4070.06%
2021/10/07510.402210.4710.50-175,467-0.31%
2021/10/062010.343010.3210.25-105,618-0.18%
2021/10/0514210.0219710.1610.20-555,800-0.95% 大買/大賣/
2021/10/0417510.0810910.1510.10666,9800.95% 大買/大賣/
2021/10/011810.36710.3010.30117,2800.15%
2021/09/30110.65610.6810.65-57,409-0.07%
2021/09/29610.401210.4810.40-67,545-0.08%
2021/09/28610.4000.0010.4567,7550.08%
2021/09/27610.4596.210.3910.45-90.28,480-1.06%
2021/09/2400.00310.2310.15-38,820-0.03%
2021/09/23710.0900.0010.0578,9550.08%
2021/09/226510.103710.1110.10289,1350.31%
2021/09/171010.350.810.4010.409.29,3620.10%
2021/09/16110.5500.0010.5019,5200.01%
2021/09/151910.5400.0010.50199,5450.20%
2021/09/143510.7718410.7210.70-1499,661-1.54% 大賣/鉅額交易
2021/09/13210.1500.0010.2029,6240.02%
2021/09/101.110.0500.0010.151.19,7640.01%
2021/09/097.19.98210.1510.155.19,8810.05%
2021/09/089.510.05310.1510.056.59,9410.07%
2021/09/0710.310.21310.2510.357.39,9830.07%
2021/09/06710.12110.1010.05610,0700.06%
2021/09/0300.00510.2510.20-510,219-0.05%
2021/09/024410.2500.0010.204410,7120.41%
2021/09/014810.41210.5510.404611,4460.40%
2021/08/3100.00710.5510.55-712,785-0.05%
2021/08/3063.510.6000.0010.5563.514,3710.44%
2021/08/270.711.35511.3511.35-4.314,576-0.03%
2021/08/2500.0012511.3011.25-12515,459-0.81% 大賣/鉅額交易
2021/08/241211.20311.1311.20915,7240.06%
2021/08/23111.10711.0811.10-615,836-0.04%
2021/08/203310.81210.8510.853115,9710.19%
2021/08/19510.88411.0110.90116,2490.01%
2021/08/188210.7510110.9611.15-1916,329-0.12% 大賣/
2021/08/1720.110.9000.0010.9020.116,4490.12%
2021/08/1612511.112511.1211.0510016,6770.60% 大買/
2021/08/1340.211.402411.4711.3516.216,8180.10%
2021/08/121.211.4011011.3711.40-108.817,200-0.63% 大賣/鉅額交易
2021/08/115511.11511.1211.105017,5880.28%
2021/08/103111.25511.2011.202618,6150.14%
2021/08/092011.391911.4011.40120,1600.00%
2021/08/068.411.322011.3611.40-11.621,013-0.06%
2021/08/05711.39411.3011.30321,6270.01%
2021/08/04111.40611.4411.45-522,359-0.02%
2021/08/0300.002411.4011.35-2422,568-0.11%
2021/08/0200.00511.3511.35-522,738-0.02%
2021/07/302911.30311.3011.252622,8770.11%
2021/07/293511.399511.3911.35-6023,094-0.26%
2021/07/2813611.207511.1611.206123,4630.26% 大買/
2021/07/274411.33411.3011.254024,0110.17%
2021/07/26811.540.111.5011.457.924,8710.03%
2021/07/231.111.451511.5011.45-13.925,746-0.05%
2021/07/221111.351011.3811.25126,7190.00%
2021/07/21811.333711.4611.35-2926,876-0.11%
2021/07/2010811.42111.5511.3010726,9570.40% 大買/鉅額交易
2021/07/19511.8216.111.8211.80-11.126,807-0.04%
2021/07/1513.111.751111.8511.852.127,5900.01%
2021/07/141111.622611.6811.70-1527,768-0.05%
2021/07/1390.111.68711.5711.6083.128,3250.29%
2021/07/1267.112.033211.9411.9035.128,4200.12%
2021/07/0913812.31612.2212.2013228,4820.46% 大買/鉅額交易
2021/07/083912.629912.6812.70-6027,474-0.22%
2021/07/071312.588412.5312.45-7127,476-0.26%
2021/07/066112.651412.6312.654728,4380.17%
2021/07/0530.112.359012.4412.50-59.928,268-0.21%
2021/07/026312.656712.5112.20-428,103-0.01%
2021/07/0117912.398312.4212.409627,4250.35% 大買/
2021/06/309.412.1310812.2312.25-98.627,052-0.36% 大賣/
2021/06/29175.212.1910711.9811.9568.227,0110.25% 大買/大賣/
2021/06/284012.26157.112.2412.30-117.126,984-0.43% 大賣/鉅額交易
2021/06/2527.212.023212.0511.90-4.826,918-0.02%
2021/06/242411.8670.511.8511.85-46.526,833-0.17%
2021/06/231111.8534.111.8811.75-23.126,841-0.09%
2021/06/222111.919911.8311.90-7826,620-0.29%
2021/06/216611.47711.4111.405926,4060.22%
2021/06/18711.84911.7811.70-226,309-0.01%
2021/06/172911.733011.7411.80-126,2470.00%
2021/06/16311.782711.6911.60-2426,187-0.09%
2021/06/15811.7135.311.6311.65-27.326,087-0.10%
2021/06/113211.63711.6411.552525,9920.10%
2021/06/0916712.0712411.9611.804325,4230.17% 大買/大賣/
2021/06/0829712.4014712.5012.1515024,6590.61% 大買/大賣/鉅額交易
2021/06/0732513.05302.613.0013.5022.423,3080.10% 大買/大賣/
2021/06/0410112.4819612.3112.30-9521,726-0.44% 大買/大賣/
2021/06/0370.112.238212.2212.20-11.921,408-0.06%
2021/06/02239.611.8817611.9111.9563.621,0120.30% 大買/大賣/
2021/06/018611.499711.4411.55-1120,464-0.05%
2021/05/316211.175311.2511.25920,1860.04%
2021/05/284611.173111.2611.201520,1100.07%
2021/05/274111.273511.3511.20619,9700.03%
2021/05/2600.0021911.1711.25-21919,668-1.11% 大賣/鉅額交易
2021/05/254211.0529311.2011.00-25119,559-1.28% 大賣/鉅額交易
2021/05/24211.206211.1811.15-6019,393-0.31%
2021/05/2117811.06137.111.0211.0040.919,1500.21% 大買/大賣/
2021/05/2019711.3310211.0510.959518,9060.50% 大買/大賣/
2021/05/1929511.4728611.6211.35918,4630.05% 大買/大賣/
2021/05/1858811.5532011.5211.6526818,0151.49% 大買/大賣/鉅額交易
2021/05/1758511.8754311.8512.204216,9550.25% 大買/大賣/
2021/05/1426611.4024711.5111.101915,3780.12% 大買/大賣/
2021/05/1325610.84208.110.9911.2047.914,5140.33% 大買/大賣/
2021/05/129110.7029010.6410.25-19913,937-1.43% 大賣/鉅額交易
2021/05/1111810.744210.6210.557613,1250.58% 大買/
2021/05/102811.2811911.2111.25-9112,895-0.71% 大賣/
2021/05/07105.810.863810.9711.1567.812,7440.53% 大買/
2021/05/064.111.3711.211.0411.20-7.112,607-0.06%
2021/05/055711.164811.1911.10912,3940.07%
2021/05/04270.111.79169.211.5011.30100.912,0330.84% 大買/大賣/
2021/05/03294.312.69247.512.6912.5046.811,5460.41% 大買/大賣/
2021/04/2938012.5015512.5012.1022510,6642.11% 大買/大賣/鉅額交易
2021/04/286612.45217.412.1612.70-151.49,824-1.54% 大賣/鉅額交易
2021/04/27711.581711.5611.55-108,894-0.11%
2021/04/266911.296211.2911.4078,6860.08%
2021/04/231611.34311.4011.20138,5360.15%
2021/04/2261.511.6188.911.7811.40-27.48,418-0.33%
2021/04/2126.311.361511.3111.3011.37,9440.14%
2021/04/2050.511.213611.2311.2514.57,6490.19%
2021/04/195011.28128.311.1911.35-78.37,506-1.04% 大賣/
2021/04/163510.6451.310.6610.75-16.36,883-0.24%
2021/04/15310.503710.3310.60-346,611-0.51%
2021/04/1440.510.1525.110.1910.1515.56,3490.24%
2021/04/137310.394710.4310.30266,2130.42%
2021/04/12125.110.5611510.6010.7510.15,9060.17% 大買/大賣/
2021/04/09169.96319.989.97-154,867-0.31%
2021/04/08169.96329.919.97-164,847-0.33%
2021/04/0719.81169.699.81-154,905-0.31%
2021/04/01339.71139.729.67205,1100.39%
2021/03/3114110.091129.919.88295,0590.57% 大買/大賣/
2021/03/30609.9819.19.9010.0540.95,0420.81%
2021/03/29149.74459.749.71-315,068-0.61%
2021/03/2600.001109.649.63-1105,208-2.11% 大賣/鉅額交易
2021/03/251329.5329.549.531305,1632.52% 大買/鉅額交易
2021/03/24129.55709.559.53-585,160-1.12%
2021/03/23949.42409.469.45545,1371.05%
2021/03/22209.4900.009.51205,1570.39%
2021/03/1959.4729.539.4835,1940.06%
2021/03/1729.6979.579.59-55,214-0.10%
2021/03/1649.76199.699.76-155,226-0.29%
2021/03/1209.6000.009.5505,3260.00%
2021/03/1169.5769.519.5105,3530.00%
2021/03/1009.5259.559.51-55,443-0.09%
2021/03/09109.5029.529.5285,5120.15%
2021/03/08109.45519.429.59-415,485-0.75%
2021/03/05139.29119.329.2725,3890.04%
2021/03/04669.26359.339.28315,4550.57%
2021/03/03859.3149.429.30815,4671.48%
2021/02/26209.4500.009.44205,6760.35%
2021/02/2529.5800.009.5825,7060.04%
2021/02/2459.5200.009.4655,7250.09%
2021/02/2309.6700.009.7005,7170.00%
2021/02/2200.00109.549.54-105,701-0.18%
2021/02/1900.00309.429.43-305,738-0.52%
2021/02/1829.37109.359.38-85,786-0.14%
2021/02/1700.0019.319.26-15,912-0.02%
2021/02/05209.2039.199.16176,0610.28%
2021/02/0329.4319.359.4016,2860.02%
2021/02/0199.1300.009.0896,2420.14%
2021/01/2900.0029.129.17-26,238-0.03%
2021/01/28139.3300.009.28136,2300.21%
2021/01/2759.6249.559.5516,2260.02%
2021/01/26359.87269.819.7796,2860.14%
2021/01/251279.641679.689.86-406,370-0.63% 大買/大賣/
2021/01/2259.2300.009.2456,2990.08%
2021/01/2149.38309.369.40-266,322-0.41%
2021/01/20349.2500.009.19346,3000.54%
2021/01/19119.7829.649.6196,2460.14%
2021/01/15139.6939.709.64106,3430.16%
2021/01/14149.95159.959.91-16,684-0.01%
2021/01/13510.00610.0310.00-16,732-0.01%
2021/01/123910.075410.0310.05-156,699-0.22%
2021/01/11310.101310.1010.10-106,634-0.15%
2021/01/081710.04210.1010.10156,6320.23%
2021/01/07410.202810.2510.20-246,656-0.36%
2021/01/062110.16210.1810.10196,8370.28%
2021/01/05110.4012110.3610.35-1206,788-1.77% 大賣/鉅額交易
2021/01/0412210.5812.810.5810.45109.26,8041.60% 大買/鉅額交易
2020/12/312010.503010.5010.40-106,722-0.15%
2020/12/3060.510.741210.8310.6048.56,6740.73%
2020/12/293610.6550.410.6010.65-14.46,592-0.22%
2020/12/28210.252810.3310.30-266,377-0.41%
2020/12/252410.381910.4510.3056,3840.08%
2020/12/241010.3511710.3510.35-1076,349-1.69% 大賣/鉅額交易
2020/12/231110.273910.2510.15-286,257-0.45%
2020/12/2214510.0671.110.1810.00746,1741.20% 大買/
2020/12/2100.00239.939.96-236,105-0.38%
2020/12/188.19.7400.009.758.16,1730.13%
2020/12/1779.8839.989.7846,2970.06%
2020/12/1600.006.19.869.93-6.16,318-0.10%
2020/12/15419.6500.009.50416,3870.64%
2020/12/1439.8000.009.8736,3290.05%
2020/12/1139.8000.009.8336,3900.05%
2020/12/1089.923.510.009.884.56,4280.07%
2020/12/09219.991710.0210.0046,4660.06%
2020/12/08810.075010.2010.10-426,675-0.63%
2020/12/07510.255110.2510.20-466,719-0.68%
2020/12/0411210.39610.3510.301066,8751.54% 大買/鉅額交易
2020/12/03510.3029610.2610.20-2916,992-4.16% 大賣/鉅額交易
2020/12/02710.19410.2010.1537,4720.04%
2020/12/0100.00210.3010.20-28,061-0.02%
2020/11/305710.154110.2610.15169,1050.18%
2020/11/271410.14310.0810.15119,5050.12%
2020/11/2620710.202210.1910.201859,7091.91% 大買/鉅額交易
2020/11/25809.991789.999.99-989,640-1.02% 大賣/
2020/11/24429.91259.919.88179,6310.18%
2020/11/2329.93369.969.93-349,663-0.35%
2020/11/2000.001029.939.90-1029,805-1.04% 大賣/鉅額交易
2020/11/19409.89619.939.88-219,996-0.21%
2020/11/18739.921.19.999.9271.910,2530.70%
2020/11/17199.9111810.0310.05-9910,557-0.94% 大賣/
2020/11/162539.94379.979.9721611,2471.92% 大買/鉅額交易
2020/11/1310210.172110.1810.108112,3380.66% 大買/
2020/11/126710.651310.7910.505412,4890.43%
2020/11/111810.819210.7810.85-7412,805-0.58%
2020/11/105710.5400.0010.455713,0860.44%
2020/11/091010.60910.6010.60113,0710.01%
2020/11/062.510.57510.6010.60-2.513,059-0.02%
2020/11/051010.601010.6510.60013,0820.00%
2020/11/042010.731410.7210.65613,1340.05%
2020/11/0351.410.7700.0010.8051.413,1920.39%
2020/11/0237.310.807710.7710.80-39.713,141-0.30%
2020/10/304310.613510.6610.55813,0330.06%
2020/10/291210.33510.3010.50713,1270.05%
2020/10/28210.45610.3810.40-413,076-0.03%
2020/10/271210.581410.6310.75-213,010-0.02%
2020/10/26510.502510.5210.60-2012,972-0.15%
2020/10/235210.694410.5610.55812,9620.06%
2020/10/224410.585210.5810.70-812,920-0.06%
2020/10/212010.154310.2810.30-2312,575-0.18%
2020/10/1900.000.110.0510.10-0.112,5610.00%
2020/10/161710.0500.0010.001712,5730.14%
2020/10/151110.051310.1910.00-212,614-0.02%
2020/10/145710.291810.3010.303912,6900.31%
2020/10/1300.0029.9510.05-213,076-0.02%
2020/10/1219.97879.999.96-8613,536-0.64%
2020/10/08210.0500.0010.10213,6360.01%
2020/10/062210.15310.1210.051914,1190.13%
2020/10/05129.992.310.049.979.714,1040.07%
2020/09/30110.05310.029.98-214,133-0.01%
2020/09/293510.27310.0510.053214,1230.23%
2020/09/288.110.181210.1610.25-3.914,135-0.03%
2020/09/25610.02810.199.84-214,310-0.01%
2020/09/24610.031810.0610.00-1214,215-0.08%
2020/09/232210.661210.5510.451014,1030.07%
2020/09/22210.705610.3910.60-5413,997-0.39%
2020/09/211110.8433.610.7910.65-22.613,873-0.16%
2020/09/181710.9500.0010.901713,9420.12%
2020/09/1700.001910.7510.75-1913,803-0.14%
2020/09/163910.841810.7510.752113,7660.15%
2020/09/15510.80210.8010.85313,7220.02%
2020/09/142010.75710.8010.701313,7000.09%
2020/09/114910.7414810.6710.60-9913,637-0.73% 大賣/
2020/09/105611.151911.2311.103713,3740.28%
2020/09/093411.122211.1911.351213,1710.09%
2020/09/0816811.1316110.9811.15712,9820.05% 大買/大賣/
2020/09/0712411.2616311.1710.90-3912,779-0.31% 大買/大賣/
2020/09/0424410.87225.311.0011.2018.712,4350.15% 大買/大賣/
2020/09/0352311.1421510.9411.2030811,8332.60% 大買/大賣/鉅額交易
2020/09/025810.0316110.0410.20-10310,800-0.95% 大賣/鉅額交易
2020/09/01569.96729.919.76-1610,344-0.15%
2020/08/3127.39.70229.719.755.310,1200.05%
2020/08/28349.5859.539.51299,9850.29%
2020/08/2749.4619.459.4539,9200.03%
2020/08/26139.5569.539.4979,8520.07%
2020/08/25229.6769.619.57169,6910.17%
2020/08/24349.571169.599.42-829,507-0.86% 大賣/
2020/08/21469.984610.019.8509,2330.00%
2020/08/2029210.08184.29.859.94107.89,0061.20% 大買/大賣/鉅額交易
2020/08/191939.882459.9210.20-528,261-0.63% 大買/大賣/
2020/08/18209.2143.99.249.29-23.97,023-0.34%
2020/08/171339.12889.139.15456,7120.67% 大買/
2020/08/14608.78688.758.74-86,321-0.13%
2020/08/1300.00698.238.15-695,866-1.18%
2020/08/12148.13248.178.16-105,867-0.17%
2020/08/11978.15368.158.11615,8901.04%
2020/08/10398.17348.218.2755,8630.09%
2020/08/07118.25408.238.29-295,820-0.50%
2020/08/06448.15748.158.13-305,746-0.52%
2020/08/05648.0898.118.12555,7310.96%
2020/08/04568.071358.088.10-795,777-1.37% 大賣/
2020/07/31707.8127.827.84686,0891.12%
2020/07/3047.90407.847.86-366,251-0.58%
2020/07/29377.751157.727.76-786,269-1.24% 大賣/
2020/07/28707.56307.527.45406,2670.64%
2020/07/27997.68187.667.63816,2811.29%
2020/07/24138.04458.077.92-326,319-0.51%
2020/07/2388.1400.008.1386,3140.13%
2020/07/2248.14238.158.10-196,404-0.30%
2020/07/21338.06418.108.08-86,386-0.13%
2020/07/20488.05408.068.0486,3230.13%
2020/07/172908.682358.678.30556,1860.89% 大買/大賣/
2020/07/161608.711928.759.05-325,634-0.57% 大買/大賣/
2020/07/15318.39138.398.33185,1670.35%
2020/07/14508.33658.308.26-155,083-0.30%
2020/07/1366.28.14140.48.188.12-74.24,845-1.53% 大賣/
2020/07/10347.711107.807.76-764,683-1.62% 大賣/
2020/07/09327.79517.837.82-194,663-0.41%
2020/07/08357.79837.777.76-484,639-1.03%
2020/07/07847.64167.657.62684,7811.42%
2020/07/06917.803927.807.75-3014,750-6.34% 大賣/鉅額交易
2020/07/03277.50397.577.50-124,551-0.26%
2020/07/022007.45987.487.481024,5102.26% 大買/鉅額交易
2020/07/01607.3200.007.34604,4731.34%
2020/06/30207.28127.287.3084,4710.18%
2020/06/29417.38687.357.29-274,474-0.60%
2020/06/24117.3100.007.30114,3130.26%
2020/06/23107.3127.367.3184,3600.18%
2020/06/2267.40657.427.38-594,407-1.34%
2020/06/19417.39207.437.30214,4370.47%
2020/06/1700.00197.327.31-194,422-0.43%
2020/06/1600.00207.237.20-204,481-0.45%
2020/06/1500.0067.187.12-64,637-0.13%
2020/06/12257.11107.127.12154,7180.32%
2020/06/11167.35257.437.28-94,779-0.19%
2020/06/1000.00407.417.40-404,642-0.86%
2020/06/09227.41517.487.42-294,803-0.60%
2020/06/0800.00277.467.45-274,899-0.55%
2020/06/0577.39487.367.41-415,012-0.82%
2020/06/0317.3617.387.3905,6000.00%
2020/06/021057.3507.327.321055,7791.82% 大買/鉅額交易
2020/06/011647.45427.477.401225,8352.09% 大買/鉅額交易
2020/05/2947.25497.417.40-456,021-0.75%
2020/05/28147.30127.407.2626,4630.03%
2020/05/27907.37377.357.35536,7890.78%
2020/05/26307.2100.007.21306,7300.45%
2020/05/22207.2777.247.20136,9710.19%
2020/05/2127.32137.377.35-117,467-0.15%
2020/05/2017.3700.007.2918,0410.01%
2020/05/1900.0097.337.33-98,062-0.11%
2020/05/18107.19927.267.29-828,067-1.02%
2020/05/14707.1427.207.08688,2650.82%
2020/05/1357.3100.007.3158,2830.06%
2020/05/1200.00687.367.34-688,386-0.81%
2020/05/11717.3687.407.35638,4930.74%
2020/05/0872.57.78557.857.5117.58,6040.20%
2020/05/07787.77567.807.70228,9820.24%
2020/05/06287.59217.587.6479,1460.08%
2020/05/0597.4000.007.3599,0350.10%
2020/05/0427.372057.467.41-2039,081-2.24% 大賣/鉅額交易
2020/04/3000.0077.417.41-79,263-0.08%
2020/04/29717.43847.427.45-139,508-0.14%
2020/04/2877.35187.397.31-119,949-0.11%
2020/04/27257.3937.367.342210,4590.21%
2020/04/2400.0026.987.01-210,384-0.02%
2020/04/2117.0347.006.85-310,596-0.03%
2020/04/2000.0017.007.07-110,609-0.01%
2020/04/1706.99277.226.99-2710,627-0.25%
2020/04/1687.0717.037.12710,6100.07%
2020/04/1556.9200.006.94510,5290.05%
2020/04/1400.0056.776.81-510,484-0.05%
2020/04/1316.6400.006.68110,4460.01%
2020/04/1076.7696.796.78-210,425-0.02%
2020/04/0916.2900.006.29110,2190.01%
2020/04/083.26.3200.006.333.210,2230.03%
2020/04/0700.00286.306.28-2810,210-0.27%
2020/04/06326.09906.196.19-5810,210-0.57%
2020/04/0100.00686.076.08-6810,196-0.67%
2020/03/31206.0626.086.101810,2580.18%
2020/03/30245.93216.026.10310,2460.03%
2020/03/27676.0700.006.056710,2380.65%
2020/03/26165.98456.096.18-2910,178-0.28%
2020/03/25545.99106.006.014410,1260.43%
2020/03/2455.7735.695.80210,0760.02%
2020/03/2395.3525.485.52710,0230.07%
2020/03/201015.55355.475.576610,0120.66% 大買/
2020/03/19635.141225.205.15-599,965-0.59% 大賣/
2020/03/1800.0065.675.62-69,831-0.06%
2020/03/17255.6935.745.77229,7820.22%
2020/03/16976.121076.136.00-109,840-0.10% 大賣/
2020/03/13526.08196.046.10339,7890.34%
2020/03/12496.8465.16.866.62-16.19,693-0.17%
2020/03/111667.28807.277.17869,9350.87% 大買/
2020/03/101887.351367.387.38529,8440.53% 大買/大賣/
2020/03/092568.031237.987.801339,5861.39% 大買/大賣/鉅額交易
2020/03/06848.16538.168.10319,1780.34%
2020/03/05398.0478.078.05329,0020.36%
2020/03/04518.16898.178.05-388,926-0.43%
2020/03/032338.232678.228.11-348,721-0.39% 大買/大賣/
2020/03/021247.993127.998.00-1888,228-2.28% 大買/大賣/鉅額交易
2020/02/271437.84817.847.73627,8810.79% 大買/
2020/02/261337.82617.837.81727,7870.92% 大買/
2020/02/25967.93498.067.81477,7050.61%
2020/02/24908.121388.168.02-487,522-0.64% 大賣/
2020/02/211388.04918.077.91477,0050.67% 大買/
2020/02/2037.7100.007.7336,4310.05%
2020/02/19147.690.57.697.6913.56,4280.21%
2020/02/1897.74227.767.72-136,402-0.20%
2020/02/17207.92147.927.7566,3420.09%
2020/02/14117.69377.697.68-266,159-0.42%
2020/02/1318.17.80277.687.67-8.96,098-0.15%
2020/02/12707.9657.997.77656,0101.08%
2020/02/11288.05357.957.90-75,890-0.12%
2020/02/101168.20948.268.11225,6830.39% 大買/
2020/02/071317.891427.867.88-115,046-0.22% 大買/大賣/
2020/02/0627.5300.007.5124,6230.04%
2020/02/05337.60737.577.52-404,575-0.87%
2020/02/04397.662687.607.52-2294,477-5.11% 大賣/鉅額交易
2020/02/03648.22308.227.96344,2460.80%
2020/01/314648.264678.207.95-33,948-0.08% 大買/大賣/
2020/01/302268.03557.948.051713,4344.98% 大買/鉅額交易
2020/01/20107.3627.327.3282,8820.28%
2020/01/1757.4300.007.3252,8570.17%
2020/01/16357.34417.347.38-62,851-0.21%
2020/01/1500.00257.287.28-252,712-0.92%
2020/01/1477.17297.227.21-222,685-0.82%
2020/01/13147.2027.187.16122,7310.44%
2020/01/10157.11137.167.1522,7330.07%
2020/01/09107.0300.007.03102,9580.34%
2020/01/0800.0037.007.00-33,019-0.10%
2020/01/06177.1200.007.12173,0630.55%
2020/01/0317.15117.137.09-103,036-0.33%
2020/01/0227.1600.007.1323,0200.07%
2019/12/31257.21187.117.1372,9780.24%
2019/12/30167.1400.007.08162,9310.55%
2019/12/26187.1800.007.12182,8750.63%
2019/12/2507.0617.087.09-12,803-0.04%
2019/12/24107.0600.007.02102,8020.36%
2019/12/2037.0900.007.0332,7960.11%
2019/12/1800.0057.167.13-52,770-0.18%
2019/12/1700.0027.167.16-22,860-0.07%
2019/12/1367.1400.007.1162,8260.21%
2019/12/1200.0047.217.18-42,787-0.14%
2019/12/11227.36367.377.25-142,761-0.51%
2019/12/1017.2500.007.2512,6010.04%
2019/12/09187.24107.267.1582,5820.31%
2019/12/0670.57.26657.207.325.52,4970.22%
2019/12/0500.0036.896.88-32,105-0.14%
2019/12/03306.7600.006.75302,0851.44%
2019/11/2800.00336.786.77-332,090-1.58%
2019/11/27106.7800.006.79102,0940.48%
2019/11/2536.72406.736.73-372,079-1.78%
2019/11/2186.6700.006.6982,0780.38%
2019/11/2000.00126.746.72-122,057-0.58%
2019/11/19486.7000.006.71482,0522.34%
2019/11/18276.7700.006.77272,0211.34%
2019/11/15286.9000.006.90281,9931.40%
2019/11/1400.0096.926.92-91,999-0.45%
2019/11/1396.9100.006.9292,0010.45%
2019/11/1200.00216.996.99-212,000-1.05%
2019/11/1187.0000.006.9582,0060.40%
2019/11/05407.1200.007.13401,9692.03%
2019/10/2937.0600.007.0832,0450.15%
2019/10/2837.2837.237.1602,0070.00%
2019/10/250.37.2500.007.240.31,9860.02%
2019/10/2437.3700.007.4031,9610.15%
2019/10/2317.3900.007.3911,9330.05%
2019/10/2217.4400.007.4711,9120.05%
2019/10/21107.49297.547.51-191,895-1.00%
2019/10/1837.3200.007.2831,8040.17%
2019/10/17287.46277.517.3911,7570.06%
2019/10/1600.0067.287.32-61,476-0.41%
2019/10/1500.0027.197.20-21,413-0.14%
2019/10/1400.0067.197.19-61,387-0.43%
2019/10/0900.0027.007.01-21,352-0.15%
2019/10/0746.9800.006.9741,3850.29%
2019/10/0400.0017.016.98-11,393-0.07%
2019/10/0346.9800.007.0041,3910.29%
2019/10/02157.0100.007.01151,3951.07%
2019/10/0100.000.57.037.05-0.51,400-0.03%
2019/09/2757.0700.007.0651,4050.36%
2019/09/2600.0067.187.13-61,404-0.43%
2019/09/2547.1600.007.1641,4080.28%
2019/09/2447.2200.007.2141,4180.28%
2019/09/2300.0037.267.23-31,429-0.21%
2019/09/20107.3729.27.347.22-19.21,411-1.36%
2019/09/1600.0017.257.21-11,381-0.07%
2019/09/1200.0017.257.16-11,369-0.07%
2019/09/1100.0027.147.18-21,382-0.14%
2019/09/1077.1017.107.0961,3810.43%
2019/09/0637.1400.007.1331,4030.21%
2019/09/0587.18147.187.13-61,404-0.43%
2019/09/0457.1057.157.1101,4110.00%
2019/09/03207.0800.007.07201,4231.41%
2019/09/02107.0937.137.0771,4530.48%
2019/08/300.37.0037.017.02-2.71,531-0.17%
2019/08/2956.9600.006.9651,6050.31%
2019/08/28107.0017.016.9891,7170.52%
2019/08/2756.97446.966.95-391,824-2.14%
2019/08/2686.9400.006.9581,9470.41%
2019/08/23107.023.37.027.016.71,9990.34%
2019/08/2227.0000.007.0122,0560.10%
2019/08/2157.0100.007.0252,0900.24%
2019/08/2057.0000.007.0052,1190.24%
2019/08/1900.0057.067.03-52,132-0.23%
2019/08/1656.9700.006.9752,1290.23%
2019/08/1500.0056.896.81-52,145-0.23%
2019/08/1466.8800.006.8462,1410.28%
2019/08/130.76.8456.866.85-4.32,139-0.20%
2019/08/1256.7700.006.7852,1450.23%
2019/08/07446.6800.006.66442,1612.04%
2019/08/0576.8656.916.7622,1680.09%
2019/08/0200.00106.906.85-102,089-0.48%
2019/07/2600.0027.057.08-22,101-0.10%
2019/07/2427.0800.007.0522,1060.09%
2019/07/2277.1300.007.1272,1190.33%
2019/07/1727.3117.307.2612,2340.04%
2019/07/1100.00107.207.19-102,242-0.45%
2019/07/1057.2300.007.1852,2580.22%
2019/07/0547.1700.007.1842,3110.17%
2019/07/0400.0047.217.22-42,307-0.17%
2019/07/0257.1217.127.1442,3050.17%
2019/07/0100.00107.137.11-102,299-0.43%
2019/06/2897.17157.167.14-62,301-0.26%
2019/06/2500.0057.217.20-52,314-0.22%
2019/06/2497.2600.007.2892,2730.40%
2019/06/2157.4257.357.3502,2520.00%
2019/06/2000.00107.407.39-102,239-0.45%
2019/06/19187.3917.337.37172,2300.76%
2019/06/1867.4977.607.43-12,204-0.05%
2019/06/17117.5400.007.55112,1720.51%
2019/06/1400.0067.457.39-62,156-0.28%
2019/06/1200.00117.407.43-112,129-0.52%
2019/06/1127.3727.337.3302,1040.00%
2019/06/10107.35107.447.3502,0910.00%
2019/06/06397.43467.627.36-72,092-0.33%
2019/06/05317.59347.677.59-31,995-0.15%
2019/06/04917.52857.587.5161,9160.31%
2019/06/03177.42567.457.42-391,809-2.16%
2019/05/31567.30437.377.30131,7040.76%
2019/05/3077.13107.157.10-31,588-0.19%
2019/05/2997.1600.007.0591,5520.58%
2019/05/2400.00546.936.98-541,500-3.60%
2019/05/2326.90506.916.87-481,490-3.22%
2019/05/2226.9100.006.8521,4790.14%
2019/05/20216.7500.006.74211,4731.43%
2019/05/17236.7900.006.77231,5011.53%
2019/05/1660.36.7700.006.7860.31,5163.98%
2019/05/1400.0036.706.71-31,542-0.19%
2019/05/1000.0086.676.68-81,530-0.52%
2019/05/09106.6900.006.68101,5180.66%
2019/05/0836.7700.006.7831,4990.20%
2019/05/0716.8656.866.84-41,501-0.27%
2019/05/06106.8200.006.80101,5000.67%
2019/05/0300.0026.956.95-21,477-0.14%
2019/05/0226.9500.006.9421,4680.14%
2019/04/2916.9936.956.93-21,464-0.14%
2019/04/2627.0500.007.0021,4490.14%
2019/04/2537.1117.117.1221,4230.14%
2019/04/2497.1137.127.1761,3910.43%
2019/04/2316.9500.006.9411,2960.08%
2019/04/2200.0026.926.93-21,285-0.16%
2019/04/1600.0017.006.90-11,254-0.08%
2019/04/1100.0016.786.78-11,200-0.08%
2019/04/0900.0096.786.80-91,203-0.75%
2019/04/0866.7500.006.7361,1910.50%
2019/04/03206.7656.746.73151,1771.27%
2019/04/0206.7176.736.76-71,179-0.59%
2019/04/0100.0016.676.68-11,161-0.09%
2019/03/2916.6600.006.6611,1440.09%
2019/03/2756.7000.006.7051,1730.43%
2019/03/2616.7000.006.7011,1860.08%
2019/03/2536.6996.716.69-61,215-0.49%
2019/03/2200.0066.836.79-61,209-0.50%
2019/03/210.96.80596.856.83-58.11,231-4.72%
2019/03/1806.8000.006.8301,3140.00%
2019/03/1300.0056.926.86-51,375-0.36%
2019/03/1212.16.8676.866.835.11,4080.36%
2019/03/0706.8000.006.8101,9380.00%
2019/03/0500.0016.926.89-12,037-0.05%
2019/02/279.36.91176.916.89-7.72,054-0.37%
2019/02/2626.84116.846.82-92,063-0.44%
2019/02/2526.7800.006.7922,0570.10%
2019/02/220.96.7200.006.760.92,0540.04%
2019/02/2016.7900.006.8112,0680.05%
2019/02/1826.8386.826.84-62,058-0.29%
2019/02/15606.7500.006.72602,0252.96%
2019/02/1414.16.6900.006.6914.11,9980.71%
2019/02/1300.0026.506.54-21,950-0.10%
2019/02/1206.4500.006.4601,9470.00%
2019/01/2810.96.42206.466.42-9.11,952-0.47%
2019/01/25206.4100.006.43201,9561.02%
2019/01/2406.4500.006.4301,9580.00%
2019/01/2100.00106.506.47-101,975-0.51%
2019/01/17106.4000.006.39102,0300.49%
2019/01/1500.0016.466.40-12,074-0.05%
2019/01/1400.0036.456.42-32,078-0.14%
2019/01/1136.5000.006.4532,0870.14%
2019/01/080.16.3800.006.360.12,0880.00%
2019/01/0700.00236.396.38-232,104-1.09%
2019/01/0456.28476.316.31-422,112-1.99%
2018/12/2800.0006.506.5002,1280.00%
2018/12/2726.4800.006.4822,1370.09%
2018/12/20106.4636.426.4372,1090.33%
2018/12/1900.00136.606.55-132,082-0.62%
2018/12/18116.5700.006.57112,0700.53%
2018/12/1700.00116.736.72-112,078-0.53%
2018/12/1436.73126.766.70-92,103-0.43%
2018/12/13236.6816.716.67222,1001.05%
2018/12/1200.0016.686.71-12,080-0.05%
2018/12/1156.6700.006.6252,0570.24%
2018/12/1000.00136.666.61-132,016-0.64%
2018/12/0700.0026.686.71-22,016-0.10%
2018/12/06206.6600.006.66202,0100.99%
2018/12/0516.7700.006.8011,9920.05%
2018/12/04106.8500.006.81102,0140.50%
2018/12/03306.54456.626.70-151,943-0.77%
2018/11/30156.3600.006.36151,7920.84%
2018/11/29246.7126.666.56221,4781.49%
2018/11/28126.60126.666.7401,4270.00%
2018/11/27106.5500.006.56101,3760.73%
2018/11/23106.5300.006.53101,3420.74%
2018/11/22126.64106.646.6121,3140.15%
2018/11/21106.6400.006.64101,2990.77%
2018/11/20206.6600.006.66201,2861.55%
2018/11/19106.8000.006.78101,2670.79%
2018/11/1600.0026.716.79-21,257-0.16%
2018/11/1526.6500.006.6521,2590.16%
2018/11/1406.7400.006.7301,2470.00%
2018/11/09206.8800.006.85201,2501.60%
2018/11/0806.9800.006.9801,2430.00%
2018/11/0500.00106.736.75-101,298-0.77%
2018/11/0236.7000.006.7431,2960.23%
2018/11/01106.6800.006.67101,2930.77%
2018/10/3000.0056.516.55-51,288-0.39%
2018/10/2516.8700.006.9011,2920.08%
2018/10/23207.1100.007.09201,2491.60%
2018/10/2200.0037.107.25-31,237-0.24%
2018/10/1937.0737.057.0301,2340.00%
2018/10/1637.0837.177.2001,2310.00%
2018/10/150.47.1000.007.070.41,2260.03%
2018/09/2800.0038.017.97-31,162-0.26%
2018/09/2500.0027.897.89-21,196-0.17%
2018/09/2117.9858.047.98-41,200-0.33%
2018/09/2077.8427.927.8251,1720.43%
2018/09/1800.0047.567.58-41,207-0.33%
2018/09/1700.0037.617.61-31,226-0.24%
2018/09/1057.8000.007.4851,2650.40%
2018/09/07108.091018.017.93-911,231-7.39% 大賣/
2018/09/06908.1200.008.14901,2477.21%
2018/09/0500.0028.168.16-21,461-0.14%
2018/09/0400.0028.198.18-21,485-0.13%
2018/09/0300.00118.228.19-111,525-0.72%
2018/08/3128.2268.248.20-41,539-0.26%
2018/08/3028.2500.008.2421,5910.13%
2018/08/2958.2838.288.2621,6320.12%
2018/08/28108.2300.008.23101,6330.61%
2018/08/2200.00108.158.22-101,802-0.55%
2018/08/2100.0018.178.15-11,812-0.06%
2018/08/1648.1200.008.1041,8940.21%
2018/08/1358.1100.008.1252,2940.22%
2018/08/0600.0058.458.45-52,551-0.20%
2018/08/02108.4100.008.40102,6140.38%
2018/08/01108.4918.488.5492,6220.34%
2018/07/3138.4400.008.4032,6230.11%
2018/07/3000.0078.408.44-72,633-0.27%
2018/07/2700.0018.408.38-12,636-0.04%
2018/07/2400.0018.298.33-12,627-0.04%
2018/07/2388.3500.008.2982,6430.30%
2018/07/2000.0028.298.27-22,644-0.07%
2018/07/1918.2900.008.2712,6560.04%
2018/07/13128.3600.008.33122,7130.44%
2018/07/1018.3768.318.30-52,752-0.18%
2018/07/06108.1818.178.1892,7680.33%
2018/07/0538.2000.008.1632,7980.11%
2018/07/0400.0058.268.26-53,042-0.16%
2018/07/0388.3300.008.2783,0470.26%
2018/07/0200.00108.478.43-103,036-0.33%
2018/06/2900.0058.598.52-53,040-0.16%
2018/06/28138.61738.598.57-603,031-1.98%
2018/06/2700.00368.378.31-362,985-1.21%
2018/06/2618.35488.348.33-472,983-1.58%
2018/06/2228.5000.008.4622,9770.07%
2018/06/21108.6200.008.61102,9580.34%
2018/06/2028.6100.008.5922,9650.07%
2018/06/1928.7518.748.6212,9400.03%
2018/06/1538.8800.008.8032,9110.10%
2018/06/1400.00109.048.91-102,899-0.34%
2018/06/13499.27169.279.18332,8561.16%
2018/06/12108.8000.008.77102,6430.38%
2018/06/1100.00708.808.77-702,617-2.67%
2018/06/0849.0598.978.94-52,614-0.19%
2018/06/07139.08419.059.01-282,617-1.07%
2018/06/0600.00258.988.94-252,570-0.97%
2018/06/0448.9298.908.91-52,531-0.20%
2018/06/01228.7758.898.88172,5370.67%
2018/05/3118.8220.18.708.73-19.12,497-0.76%
2018/05/3000.00168.608.56-162,438-0.66%
2018/05/2908.6200.008.6702,4180.00%
2018/05/2800.000.18.628.62-0.12,396-0.01%
2018/05/25258.681908.648.60-1652,382-6.93% 大賣/鉅額交易
2018/05/24228.8100.008.71222,3560.93%
2018/05/23178.81368.848.80-192,344-0.81%
2018/05/22528.8898.828.75432,2701.89%
2018/05/21538.79508.769.0432,1650.14%
2018/05/181788.58478.618.561311,9986.55% 大買/鉅額交易
2018/05/14128.3500.008.31121,9480.62%
2018/05/11908.17228.188.16681,8763.62%
2018/05/1038.1000.008.1131,8330.16%
2018/05/09228.13508.118.10-281,834-1.53%
2018/05/071508.1318.138.121491,8837.91% 大買/鉅額交易
2018/05/0288.2400.008.3181,8880.42%
2018/04/3000.0008.208.2301,9000.00%
2018/04/2700.0038.158.11-31,917-0.16%
2018/04/2600.00258.308.13-251,953-1.28%
2018/04/2500.00128.258.26-121,955-0.61%
2018/04/2468.4400.008.3561,9610.31%
2018/04/200.68.6017.68.618.60-172,043-0.83%
2018/04/19178.6338.638.62142,0490.68%
2018/04/1800.0068.708.62-62,076-0.29%
2018/04/1700.0028.658.65-22,175-0.09%
2018/04/1611.18.7200.008.7111.12,3700.47%
2018/04/1300.0048.718.72-42,388-0.17%
2018/04/1208.6900.008.6902,4420.00%
2018/04/1178.75158.758.71-82,451-0.33%
2018/04/10158.77188.698.80-32,448-0.12%
2018/04/09118.571108.578.60-992,239-4.42% 大賣/
2018/04/0308.5100.008.5602,3590.00%
2018/04/0238.5938.618.5702,3830.00%
2018/03/3108.5700.008.5702,4180.00%
2018/03/30138.65698.678.62-562,495-2.24%
2018/03/2900.00108.508.50-102,549-0.39%
2018/03/2600.00208.458.48-202,609-0.77%
2018/03/23118.5300.008.50112,7570.40%
2018/03/22658.7400.008.71652,7722.34%
2018/03/2100.0018.738.72-12,868-0.03%
2018/03/1900.00228.888.84-222,910-0.76%
2018/03/1600.0018.968.89-12,933-0.03%
2018/03/1400.008.19.009.05-8.13,047-0.26%
2018/03/0900.00178.928.99-173,271-0.52%
2018/03/0800.00108.918.91-103,349-0.30%
2018/03/0738.8100.008.8133,4280.09%
2018/03/0658.8400.008.8153,5420.14%
2018/03/0128.99108.929.04-83,995-0.20%
2018/02/2718.9600.009.0414,0980.02%
2018/02/26269.0929.079.01244,2870.56%
2018/02/2359.0200.009.0054,5890.11%
2018/02/2248.8600.008.8644,6710.09%
2018/02/2138.70258.788.85-224,876-0.45%
2018/02/12258.47338.508.48-84,996-0.16%
2018/02/0948.4148.498.6005,0420.00%
2018/02/07128.8328.798.71105,0740.20%
2018/02/06178.7518.868.57165,1340.31%
2018/02/0569.3529.319.4445,3740.07%
2018/01/3189.526.29.589.511.85,6480.03%
2018/01/30519.751119.909.71-605,626-1.07% 大賣/
2018/01/29910.000.19.939.978.95,6190.16%
2018/01/2629.9800.009.9925,6370.04%
2018/01/25510.00110.0010.0045,6260.07%
2018/01/24210.001310.0010.05-115,622-0.20%
2018/01/2359.97910.059.97-45,617-0.07%
2018/01/2262.910.003510.0310.0527.95,6370.49%
2018/01/192410.1500.0010.10245,6100.43%
2018/01/18310.10110.2010.1025,6120.04%
2018/01/175.710.0000.0010.055.75,6190.10%
2018/01/16910.18310.2210.0565,5910.11%
2018/01/1500.00210.2010.25-25,556-0.04%
2018/01/125910.20210.2510.25575,5911.02%
2018/01/112310.303410.4410.20-115,630-0.20%
2018/01/103110.601710.6610.65145,5600.25%
2018/01/094310.544810.5010.55-55,387-0.09%
2018/01/084110.544510.5410.45-45,373-0.07%
2018/01/053010.403210.3510.45-25,329-0.04%
2018/01/033510.493810.3710.35-35,396-0.06%
2018/01/021110.43810.4610.4035,3900.06%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章