• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    2,649張
  • 產業
    上市 化學類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1217.90747.897.86-733,023-2.41%
2024/12/11107.93107.967.9103,0160.00%
2024/12/1000.0028.017.96-23,075-0.07%
2024/12/0500.00218.098.09-213,225-0.65%
2024/12/0418.2700.008.2613,1960.03%
2024/12/0300.001.18.208.23-1.13,255-0.03%
2024/11/2928.20138.218.19-113,283-0.34%
2024/11/28108.20308.238.23-203,294-0.61%
2024/11/2718.3400.008.2813,2940.03%
2024/11/2600.0008.328.3303,2720.00%
2024/11/2598.3021.98.358.38-12.83,260-0.39%
2024/11/2200.00218.158.12-213,201-0.66%
2024/11/1877.9900.008.0473,2340.22%
2024/11/1500.00157.987.97-153,218-0.47%
2024/11/1407.9908.017.9303,2600.00%
2024/11/12117.96208.028.00-93,254-0.28%
2024/11/1127.88307.947.89-283,228-0.87%
2024/11/08317.7227.727.71293,2170.90%
2024/11/0717.7800.007.8213,2410.03%
2024/11/06107.7300.007.72103,2810.30%
2024/11/05127.7600.007.75123,3390.36%
2024/11/04127.7700.007.77123,4120.35%
2024/11/01107.7700.007.81103,5430.28%
2024/10/3000.001107.747.73-1103,608-3.05% 大賣/鉅額交易
2024/10/2820.37.8000.007.8220.33,6870.55%
2024/10/2527.8300.007.8123,7140.05%
2024/10/240.27.8607.867.840.23,7210.00%
2024/10/23117.8317.827.82103,7490.27%
2024/10/22157.8500.007.86153,7610.40%
2024/10/2100.000.17.917.89-0.13,8370.00%
2024/10/18427.8600.007.91423,9541.06%
2024/10/17127.91307.937.91-184,115-0.44%
2024/10/160.57.8647.797.84-3.54,194-0.08%
2024/10/158.57.8500.007.858.54,2060.20%
2024/10/14227.90207.977.8924,2510.05%
2024/10/113.47.902.17.887.881.34,4350.03%
2024/10/09437.9300.007.88434,4960.96%
2024/10/08228.4828.388.38204,3680.46%
2024/10/07308.3710.78.358.4219.34,5520.42%
2024/10/04488.4000.008.38485,0100.96%
2024/10/01218.4500.008.45215,3700.39%
2024/09/30338.54208.568.53135,5620.23%
2024/09/27618.5296.38.538.58-35.35,632-0.63%
2024/09/250.18.4100.008.330.15,5120.00%
2024/09/24108.36238.368.37-135,557-0.23%
2024/09/2318.46178.458.43-165,585-0.29%
2024/09/2018.3800.008.3415,5580.02%
2024/09/1900.0018.358.39-15,417-0.02%
2024/09/1858.50528.428.40-475,427-0.87%
2024/09/160.18.4048.38.438.44-48.15,544-0.87%
2024/09/1318.1218.238.1805,4210.00%
2024/09/1200.00498.168.14-495,428-0.90%
2024/09/11148.23278.218.17-135,426-0.24%
2024/09/1013.18.20248.228.15-10.95,379-0.20%
2024/09/0900.0027.707.70-25,205-0.04%
2024/09/0600.000.27.777.79-0.25,1900.00%
2024/09/052.17.7727.837.780.15,2020.00%
2024/09/0439.47.75177.807.7722.45,2330.43%
2024/09/03198.0200.008.01195,2080.36%
2024/09/02238.1100.008.08235,2240.44%
2024/08/3018.2018.138.1705,2420.00%
2024/08/2968.1400.008.1665,2610.11%
2024/08/2778.154998.158.18-4925,416-9.08% 大賣/鉅額交易
2024/08/26198.22188.248.2015,4230.02%
2024/08/23148.1858.178.1795,4220.17%
2024/08/2248.24248.288.27-205,523-0.36%
2024/08/21191.18.1218.118.15190.15,5273.44% 大買/鉅額交易
2024/08/201318.171908.188.16-595,478-1.08% 大買/大賣/
2024/08/1948.291738.258.23-1695,501-3.07% 大賣/鉅額交易
2024/08/16568.2900.008.26565,5171.01%
2024/08/1500.0098.298.28-95,520-0.16%
2024/08/145.18.33108.338.33-4.95,555-0.09%
2024/08/1300.000.38.208.27-0.35,630-0.01%
2024/08/12108.23128.308.18-25,665-0.04%
2024/08/09318.26308.318.2315,6880.02%
2024/08/08208.082918.178.17-2715,697-4.76% 大賣/鉅額交易
2024/08/0738.0600.008.0635,7280.05%
2024/08/061087.5416.27.577.8091.85,7621.59% 大買/
2024/08/054407.8400.007.744405,6967.72% 大買/鉅額交易
2024/08/02110.78.5000.008.45110.75,5731.99% 大買/鉅額交易
2024/08/01318.69118.598.72205,5370.36%
2024/07/31568.5643.38.558.5212.75,4800.23%
2024/07/3068.48258.558.59-195,478-0.35%
2024/07/2928.5900.008.5525,5210.04%
2024/07/2628.5518.578.6015,5520.02%
2024/07/2328.73648.708.66-625,643-1.10%
2024/07/2230.38.62118.538.6219.35,6160.34%
2024/07/191068.75428.698.67645,5321.16% 大買/
2024/07/182518.941238.968.931285,4142.36% 大買/大賣/鉅額交易
2024/07/172088.81768.818.801325,2512.51% 大買/鉅額交易
2024/07/16118.74108.708.6315,1980.02%
2024/07/152.48.9218.798.721.45,1940.03%
2024/07/12478.90258.848.84225,1490.43%
2024/07/11458.52388.568.5074,9520.14%
2024/07/1043.18.69218.698.6722.14,8790.45%
2024/07/09129.28.641018.488.6528.24,8300.58% 大買/大賣/
2024/07/08127.18.9568.59.108.9258.74,6121.27% 大買/
2024/07/05258.88.69212.18.718.8346.74,1421.13% 大買/大賣/
2024/07/04123.78.29124.18.348.42-0.43,775-0.01% 大買/大賣/
2024/07/033.38.162308.088.17-226.73,608-6.28% 大賣/鉅額交易
2024/07/028.38.03818.058.01-72.73,519-2.07%
2024/07/01118.122938.108.10-2823,497-8.06% 大賣/鉅額交易
2024/06/2892.38.13798.128.1513.33,4640.38%
2024/06/27108.0100.008.07103,3990.29%
2024/06/26258.0100.008.00253,3640.74%
2024/06/25368.0218.078.05353,3501.04%
2024/06/2435.18.045.28.058.0429.93,3220.90%
2024/06/21777.9762.37.988.0714.73,2980.45%
2024/06/19967.9117.937.93953,1293.04%
2024/06/182247.9200.007.912243,1217.18% 大買/鉅額交易
2024/06/171007.9200.007.931003,1363.19%
2024/06/1417.8400.007.8613,1210.03%
2024/06/1307.8600.007.8403,1200.00%
2024/06/1200.0057.847.85-53,146-0.16%
2024/06/1117.93108.017.88-93,146-0.29%
2024/06/0718.023.17.828.00-2.13,136-0.07%
2024/06/0438.0000.008.0133,1250.10%
2024/06/0319.18.20108.158.129.13,1020.29%
2024/05/3110.98.1312.58.168.19-1.63,053-0.05%
2024/05/300.38.02207.947.99-19.72,992-0.66%
2024/05/29438.07758.058.02-322,985-1.07%
2024/05/280.28.1100.008.090.22,9810.01%
2024/05/27607.7800.007.77602,9372.04%
2024/05/23151.47.8317.827.81150.42,9435.11% 大買/鉅額交易
2024/05/220.17.984.38.057.98-4.22,924-0.14%
2024/05/21218.0618.077.98202,9210.68%
2024/05/2000.0018.168.17-12,885-0.03%
2024/05/1731.28.2138.178.1828.22,8540.99%
2024/05/1613.38.1011.88.148.131.62,8340.06%
2024/05/1510.28.116.58.098.043.72,8030.13%
2024/05/145.18.0438.078.022.12,7960.08%
2024/05/1338.0510.18.058.05-7.12,787-0.26%
2024/05/10317.95467.817.93-152,719-0.55%
2024/05/0937.7017.667.7322,6330.08%
2024/05/0827.6600.007.6722,6200.08%
2024/05/0757.7300.007.7252,6310.19%
2024/05/062.27.7700.007.772.22,5990.08%
2024/05/0300.0017.777.77-12,585-0.04%
2024/05/021.17.80567.757.81-54.92,568-2.14%
2024/04/3027.79117.697.66-92,512-0.36%
2024/04/29157.68227.767.72-72,463-0.28%
2024/04/2617.3817.427.4002,3330.00%
2024/04/2507.3947.397.38-42,339-0.17%
2024/04/2317.43207.447.42-192,432-0.78%
2024/04/190.17.24267.177.23-25.92,439-1.06%
2024/04/1800.0017.237.34-12,410-0.04%
2024/04/166.17.2427.317.244.12,4190.17%
2024/04/15107.4000.007.36102,4210.41%
2024/04/1217.3500.007.3512,4100.04%
2024/04/11407.3957.467.39352,4011.46%
2024/04/1037.45367.467.45-332,405-1.37%
2024/04/0967.4800.007.4862,4070.25%
2024/04/0807.3200.007.3202,3660.00%
2024/04/0307.2900.007.2902,3700.00%
2024/03/2910.87.2897.257.251.82,3820.07%
2024/03/280.47.31227.287.26-21.72,400-0.90%
2024/03/270.17.3000.007.260.12,4220.00%
2024/03/261447.2900.007.261442,4345.92% 大買/鉅額交易
2024/03/2537.2900.007.3032,4510.12%
2024/03/220.27.2900.007.270.22,4800.01%
2024/03/2127.310.17.287.301.92,5180.08%
2024/03/2007.2717.277.27-12,555-0.04%
2024/03/1900.0057.357.35-52,679-0.19%
2024/03/1800.0077.347.37-72,740-0.26%
2024/03/1567.2800.007.2962,7440.22%
2024/03/1457.4000.007.4052,7230.18%
2024/03/1377.4600.007.4372,7330.26%
2024/03/120.17.5400.007.560.12,7120.00%
2024/03/1177.5207.517.5272,7290.26%
2024/03/080.37.5417.457.47-0.72,736-0.03%
2024/03/070.17.6200.007.630.12,7380.01%
2024/03/0551.17.67357.667.6316.12,7340.59%
2024/03/0407.7617.747.73-12,702-0.04%
2024/03/0115.17.7017.697.7514.12,6950.52%
2024/02/295.17.7217.767.724.12,6750.15%
2024/02/270.17.8300.007.780.12,6040.00%
2024/02/2617.83627.937.90-612,606-2.34%
2024/02/231257.7800.007.751252,5744.86% 大買/鉅額交易
2024/02/22157.86107.887.8652,5590.20%
2024/02/2157.9600.007.9452,5450.20%
2024/02/200.47.9900.007.930.42,5420.02%
2024/02/19457.9787.967.96372,5781.43%
2024/02/1617.800.17.767.810.92,5940.03%
2024/02/151.17.6200.007.661.12,5520.04%
2024/02/052067.5700.007.582062,5038.23% 大買/鉅額交易
2024/02/0200.00177.767.72-172,446-0.69%
2024/02/01507.73467.757.7542,4380.16%
2024/01/310.17.8000.007.770.12,4230.00%
2024/01/3012.17.8000.007.7812.12,4160.50%
2024/01/2907.9100.007.9002,4030.00%
2024/01/2517.86107.927.86-92,401-0.37%
2024/01/233.17.870.47.847.842.72,3820.11%
2024/01/2207.7900.007.8002,3770.00%
2024/01/190.27.7800.007.760.22,3770.01%
2024/01/185.87.7400.007.795.82,3690.24%
2024/01/1727.17.7727.717.7025.12,3551.07%
2024/01/16417.9100.007.87412,2701.81%
2024/01/1228.0000.008.0322,2260.09%
2024/01/1100.0088.028.03-82,216-0.36%
2024/01/10147.9800.007.97142,2270.63%
2024/01/0900.0018.058.04-12,230-0.04%
2024/01/080.18.1718.178.11-0.92,320-0.04%
2024/01/0500.0018.148.13-12,354-0.04%
2024/01/040.18.1400.008.110.12,3700.00%
2024/01/0300.00158.158.15-152,389-0.63%
2024/01/0218.1400.008.1312,3720.04%
2023/12/2908.190.48.188.17-0.42,348-0.02%
2023/12/270.18.2300.008.230.12,3260.00%
2023/12/260.38.2400.008.250.32,3180.01%
2023/12/22158.29778.278.26-622,292-2.70%
2023/12/210.38.3500.008.360.32,2620.01%
2023/12/2000.000.18.358.37-0.12,2470.00%
2023/12/190.18.3000.008.320.12,2100.00%
2023/12/1858.4300.008.4152,1810.23%
2023/12/15628.36538.398.3492,1100.43%
2023/12/14118.4000.008.40112,0510.54%
2023/12/1308.283.18.258.31-3.11,888-0.16%
2023/12/1208.1718.228.22-11,848-0.05%
2023/12/1138.1818.178.1821,8310.11%
2023/12/0838.1600.008.1431,8280.16%
2023/12/0700.00108.268.18-101,799-0.56%
2023/12/06108.3038.298.2871,7830.39%
2023/12/0500.0028.248.24-21,745-0.11%
2023/12/0400.0028.258.26-21,747-0.11%
2023/12/0138.102948.108.11-2911,675-17.37% 大賣/鉅額交易
2023/11/2900.001728.098.10-1721,637-10.50% 大賣/鉅額交易
2023/11/280.18.152108.178.16-2101,627-12.90% 大賣/鉅額交易
2023/11/2400.001328.148.14-1321,599-8.25% 大賣/鉅額交易
2023/11/2118.1900.008.1911,5740.06%
2023/11/2008.1600.008.1401,5530.00%
2023/11/1768.182208.188.18-2141,536-13.93% 大賣/鉅額交易
2023/11/161.28.211228.228.21-120.81,517-7.97% 大賣/鉅額交易
2023/11/1500.0022.28.138.21-22.21,464-1.51%
2023/11/1400.001808.018.02-1801,367-13.17% 大賣/鉅額交易
2023/11/105.18.0258.018.000.11,4140.00%
2023/11/090.48.031008.048.04-99.61,422-7.01%
2023/11/0828.0500.008.0421,4410.14%
2023/11/0658.10148.128.11-91,453-0.62%
2023/11/03207.99198.058.0711,4530.07%
2023/10/31227.9538.047.93191,5021.26%
2023/10/2728.0418.038.0011,6220.06%
2023/10/2500.00108.118.11-101,652-0.61%
2023/10/2400.0038.068.05-31,666-0.18%
2023/10/2300.00208.098.03-201,672-1.20%
2023/10/20158.0000.007.99151,6820.89%
2023/10/1819.18.07248.28.068.06-229.11,716-13.35% 大賣/鉅額交易
2023/10/170.38.18878.128.13-86.71,710-5.07%
2023/10/160.18.111818.198.20-180.91,689-10.71% 大賣/鉅額交易
2023/10/1300.00308.028.00-301,590-1.89%
2023/10/1200.0057.967.94-51,565-0.32%
2023/10/1107.9100.007.9401,5790.00%
2023/10/05107.84247.837.83-141,624-0.86%
2023/10/04117.7500.007.78111,6520.67%
2023/10/0217.8500.007.8511,6840.06%
2023/09/2887.8200.007.8381,7130.47%
2023/09/2767.8107.837.8061,7170.35%
2023/09/2612.27.8800.007.8512.21,7210.71%
2023/09/2510.17.9200.007.9210.11,7260.59%
2023/09/220.37.9100.007.910.31,7400.02%
2023/09/215747.9400.007.935741,74832.83% 大買/鉅額交易
2023/09/1807.9900.008.0101,7690.00%
2023/09/15167.981027.987.95-861,793-4.80% 大賣/
2023/09/1388.03508.048.02-421,798-2.34%
2023/09/12257.9777.997.99181,8021.00%
2023/09/11317.95407.947.97-91,817-0.50%
2023/09/07447.9317.907.89431,8682.30%
2023/09/067.17.98208.017.99-12.91,899-0.68%
2023/09/050.18.0500.008.040.11,9610.01%
2023/09/0400.0020.18.028.06-20.11,990-1.01%
2023/09/0100.00178.058.02-172,019-0.84%
2023/08/3000.0018.038.00-12,079-0.05%
2023/08/2800.000.28.018.00-0.22,095-0.01%
2023/08/25108.01128.048.00-22,116-0.09%
2023/08/24247.9657.977.96192,1090.90%
2023/08/2200.000.57.937.93-0.52,167-0.02%
2023/08/2117.9597.957.95-82,183-0.37%
2023/08/180.17.9300.007.880.12,2040.00%
2023/08/170.17.790.37.867.80-0.22,213-0.01%
2023/08/16117.8600.007.85112,1810.50%
2023/08/151.67.988.37.977.95-6.72,186-0.31%
2023/08/14487.9817.997.95472,1952.14%
2023/08/1178.1400.008.1172,2000.32%
2023/08/1028.1200.008.1022,2050.09%
2023/08/09588.1800.008.18582,2192.61%
2023/08/08138.302318.278.23-2182,235-9.75% 大賣/鉅額交易
2023/08/0788.2400.008.3082,2490.36%
2023/08/04108.2200.008.24102,2500.44%
2023/08/0218.1968.258.19-52,251-0.22%
2023/08/0100.00268.148.17-262,191-1.19%
2023/07/3153.28.0513.18.138.0540.12,1611.85%
2023/07/2808.07938.088.08-932,140-4.34%
2023/07/274.18.0998.098.07-4.92,139-0.23%
2023/07/2687.996.37.988.001.72,1410.08%
2023/07/25247.9300.007.96242,1481.12%
2023/07/2158.012908.028.01-2852,174-13.10% 大賣/鉅額交易
2023/07/2058.02108.028.02-52,178-0.23%
2023/07/19547.9600.007.93542,1852.47%
2023/07/18397.98117.987.97282,2111.27%
2023/07/17898.0100.008.01892,2224.00%
2023/07/1447.9600.007.9542,2460.18%
2023/07/13547.9998.007.97452,2242.02%
2023/07/12218.0438.028.02182,1870.82%
2023/07/11308.0500.008.04302,1861.37%
2023/07/10198.0448.078.05152,1990.68%
2023/07/070.38.0500.008.060.32,1980.01%
2023/07/06628.1128.168.09602,1842.75%
2023/07/040.18.230.18.238.1802,1750.00%
2023/07/030.18.2518.208.20-0.92,172-0.04%
2023/06/3000.0011.48.208.22-11.42,172-0.53%
2023/06/2918.1500.008.1612,1570.05%
2023/06/281.28.1718.168.140.22,1560.01%
2023/06/2700.001.28.188.13-1.22,169-0.05%
2023/06/2618.2228.268.21-12,203-0.05%
2023/06/21408.2600.008.25402,2301.79%
2023/06/1900.0078.218.20-72,227-0.31%
2023/06/1688.1700.008.1782,2540.35%
2023/06/1428.1808.218.1622,2420.09%
2023/06/1218.2318.328.2302,2690.00%
2023/06/0910.28.400.18.418.4110.12,2300.45%
2023/06/0850.28.26108.308.2440.22,2231.81%
2023/06/07308.3600.008.34302,2851.31%
2023/06/0658.282408.328.32-2353,010-7.81% 大賣/鉅額交易
2023/06/0558.38.24128.258.2846.33,0101.54%
2023/06/02558.18108.198.16453,1231.44%
2023/06/01618.1100.008.10613,1781.92%
2023/05/31508.1000.008.07503,1871.57%
2023/05/301.68.0868.068.07-4.43,189-0.14%
2023/05/2918.0868.108.08-53,217-0.16%
2023/05/2625.18.0708.078.0425.13,2270.78%
2023/05/2538.16328.158.14-293,201-0.91%
2023/05/2458.1900.008.1953,2030.16%
2023/05/23108.201208.208.21-1103,199-3.44% 大賣/鉅額交易
2023/05/2258.1842.18.208.18-37.13,229-1.15%
2023/05/1978.17508.198.16-433,238-1.33%
2023/05/18208.153018.158.16-2813,226-8.71% 大賣/鉅額交易
2023/05/17478.1700.008.17473,2741.44%
2023/05/1518.04108.018.08-93,291-0.27%
2023/05/1224.18.1600.008.0524.13,3020.73%
2023/05/1124.18.1600.008.0824.13,2840.73%
2023/05/0928.34108.328.25-83,242-0.25%
2023/05/0858.3328.368.4133,2500.09%
2023/05/0500.0018.368.36-13,297-0.03%
2023/05/03408.4000.008.38403,3421.20%
2023/05/0208.4308.388.4303,3950.00%
2023/04/2800.00208.358.37-203,395-0.59%
2023/04/2700.00108.418.37-103,402-0.29%
2023/04/2600.0028.388.34-23,388-0.06%
2023/04/2500.0028.258.26-23,394-0.06%
2023/04/2428.29218.258.33-193,412-0.56%
2023/04/21218.2018.268.19203,4360.58%
2023/04/20108.2800.008.28103,4070.29%
2023/04/1978.3200.008.3273,4030.21%
2023/04/1808.454.18.428.41-4.13,382-0.12%
2023/04/1700.00308.418.41-303,418-0.88%
2023/04/1458.4200.008.4353,4090.15%
2023/04/1308.4738.478.42-33,441-0.09%
2023/04/1228.4020.18.438.41-18.13,448-0.52%
2023/04/111208.4108.438.411203,5753.36% 大買/鉅額交易
2023/04/0700.0038.408.43-34,162-0.07%
2023/04/06128.3528.388.36104,3570.23%
2023/03/3108.3308.338.3204,3630.00%
2023/03/3008.3500.008.3104,3890.00%
2023/03/29138.3018.318.29124,4590.27%
2023/03/2838.3228.308.3014,5430.02%
2023/03/27178.20198.248.26-24,594-0.04%
2023/03/2478.34148.338.30-74,604-0.15%
2023/03/2308.4000.008.3404,6470.00%
2023/03/2208.3500.008.3404,6800.00%
2023/03/2138.4000.008.3534,7220.06%
2023/03/2008.3500.008.3804,7220.00%
2023/03/1788.3700.008.3584,7910.17%
2023/03/16828.3200.008.30824,8071.71%
2023/03/1500.00208.528.49-204,791-0.42%
2023/03/14158.5218.548.50144,8260.29%
2023/03/131798.52208.448.561594,8623.27% 大買/鉅額交易
2023/03/10918.6018.748.63904,8771.85%
2023/03/09749.02898.788.75-155,117-0.29%
2023/03/082508.94148.928.932364,5885.14% 大買/鉅額交易
2023/03/072408.97108.998.972304,6464.95% 大買/鉅額交易
2023/03/062008.8218.838.821994,5934.33% 大買/鉅額交易
2023/03/0308.674.18.698.70-4.14,544-0.09%
2023/03/020.38.6568.658.64-5.74,550-0.13%
2023/03/0118.6448.618.61-34,584-0.07%
2023/02/24238.701018.718.71-784,560-1.71% 大賣/
2023/02/2338.74208.748.74-174,544-0.37%
2023/02/2208.69168.718.72-164,530-0.35%
2023/02/2128.730.58.758.731.54,5140.03%
2023/02/20488.730.28.718.7747.94,5201.06%
2023/02/17538.6900.008.69534,4941.18%
2023/02/1500.00218.698.60-214,543-0.46%
2023/02/1400.0028.618.65-24,483-0.04%
2023/02/13448.5400.008.51444,4700.98%
2023/02/1018.68288.658.61-274,451-0.61%
2023/02/0908.5628.608.60-24,456-0.04%
2023/02/0700.003.28.628.61-3.24,446-0.07%
2023/02/0600.0028.668.63-24,450-0.04%
2023/02/0308.7028.748.76-24,431-0.05%
2023/02/0298.6300.008.6594,3570.21%
2023/02/0128.6100.008.6024,3350.05%
2023/01/3108.6338.628.62-34,329-0.07%
2023/01/3008.4208.438.4304,2750.00%
2023/01/1700.0018.428.38-14,265-0.02%
2023/01/160.18.3700.008.380.14,2480.00%
2023/01/131.28.3928.488.38-0.94,227-0.02%
2023/01/122.18.4900.008.422.14,2300.05%
2023/01/11158.5218.598.51144,2060.33%
2023/01/1028.5728.578.5704,1720.00%
2023/01/090.18.5838.588.60-2.94,166-0.07%
2023/01/060.18.5268.548.55-64,159-0.14%
2023/01/050.28.6018.558.53-0.84,188-0.02%
2023/01/0408.5688.538.56-84,155-0.19%
2023/01/031.18.5038.448.48-1.94,173-0.04%
2022/12/300.18.6518.678.61-0.94,156-0.02%
2022/12/292.28.661.18.738.571.14,1320.03%
2022/12/2825.18.89118.868.8514.14,0270.35%
2022/12/27105.99.08558.948.8150.93,9541.29% 大買/
2022/12/26368.8518.748.83353,5690.98%
2022/12/2328.4000.008.3523,4290.06%
2022/12/2200.0018.448.41-13,429-0.03%
2022/12/2118.1518.268.1703,4210.00%
2022/12/20118.33258.428.17-143,355-0.42%
2022/12/19108.5778.508.4133,2910.09%
2022/12/1600.00178.748.60-173,214-0.53%
2022/12/15258.9218.878.85243,1620.76%
2022/12/14148.7700.008.76143,0980.45%
2022/12/1300.0038.718.71-33,044-0.10%
2022/12/1200.0078.648.52-72,975-0.24%
2022/12/09108.52118.488.62-12,952-0.03%
2022/12/082.68.3700.008.362.62,8950.09%
2022/12/0728.6358.508.45-32,873-0.10%
2022/12/062.98.6098.658.52-6.12,843-0.21%
2022/12/0500.0068.858.74-62,801-0.21%
2022/12/02408.91559.028.82-152,746-0.55%
2022/12/01418.981019.068.97-602,677-2.24% 大賣/
2022/11/30258.711668.668.76-1412,359-5.98% 大賣/鉅額交易
2022/11/29138.581.68.508.4411.42,1400.53%
2022/11/28168.32408.318.44-242,040-1.18%
2022/11/2500.0018.198.17-11,960-0.05%
2022/11/2428.1208.208.1221,9850.10%
2022/11/23288.1238.118.12251,9741.27%
2022/11/223.37.9267.957.93-2.71,955-0.14%
2022/11/2117.9557.967.96-41,959-0.20%
2022/11/1837.9700.007.9232,0010.15%
2022/11/161017.9118.047.911002,1474.66% 大買/
2022/11/1538.0400.008.0532,1270.14%
2022/11/1448.0228.018.1122,1200.09%
2022/11/1117.9027.977.88-12,065-0.05%
2022/11/0947.8900.007.9142,0730.19%
2022/11/0847.8617.847.8432,0780.14%
2022/11/0717.8357.857.87-42,091-0.19%
2022/11/020.27.8400.007.830.22,1180.01%
2022/11/0100.0017.817.81-12,101-0.05%
2022/10/2617.6417.647.6402,0890.00%
2022/10/2500.005.17.647.64-5.12,093-0.24%
2022/10/21317.6600.007.65312,0821.49%
2022/10/20507.6617.727.72492,0752.36%
2022/10/1947.8800.007.8242,0510.19%
2022/10/1737.7400.007.8032,0390.15%
2022/10/1417.8917.897.8702,0320.00%
2022/10/13227.9290.17.817.73-68.12,029-3.36%
2022/10/12518.1200.008.11511,9922.56%
2022/10/11808.1708.218.10801,9884.02%
2022/10/07128.4108.408.40121,9590.61%
2022/10/06158.3028.318.38131,9330.67%
2022/10/05578.3211.58.328.2945.51,9232.37%
2022/10/046.58.41158.428.39-8.51,931-0.44%
2022/10/0318.27108.178.18-91,858-0.48%
2022/09/3047.65637.908.13-591,805-3.27%
2022/09/2947.65107.757.76-61,743-0.34%
2022/09/284297.5000.007.464291,72824.82% 大買/鉅額交易
2022/09/2727.7700.007.7821,7230.12%
2022/09/2632.17.79107.797.7322.11,7381.27%
2022/09/2317.17.9928.008.0115.11,7770.85%
2022/09/222.18.0100.008.012.11,8100.12%
2022/09/210.18.101008.058.02-99.91,803-5.54%
2022/09/2000.0008.128.1101,7980.00%
2022/09/16128.1700.008.15121,8460.65%
2022/09/15108.2518.268.2191,8590.48%
2022/09/1428.1400.008.1221,8630.11%
2022/09/1358.1858.208.1801,8880.00%
2022/09/1258.0788.148.16-31,916-0.16%
2022/09/07303.17.8300.007.82303.11,94015.62% 大買/鉅額交易
2022/09/061.17.9647.977.94-2.91,945-0.15%
2022/09/050.18.0600.008.020.11,9510.00%
2022/09/02108.0900.008.08101,9530.51%
2022/09/0108.1100.008.1101,9470.00%
2022/08/3000.001008.138.13-1001,891-5.29%
2022/08/29255.48.0500.008.06255.41,88413.55% 大買/鉅額交易
2022/08/2600.0068.308.29-61,856-0.32%
2022/08/2558.278558.298.26-8501,853-45.87% 大賣/鉅額交易
2022/08/24218.434.28.428.3916.81,8280.92%
2022/08/2368.0500.008.0261,7110.35%
2022/08/2228.10588.118.10-561,711-3.27%
2022/08/1700.00708.168.14-701,705-4.10%
2022/08/1600.0028.098.04-21,700-0.12%
2022/08/1518.0200.008.0611,7010.06%
2022/08/1200.008.17.968.03-8.11,687-0.48%
2022/08/1100.0067.927.94-61,673-0.36%
2022/08/0900.0037.757.75-31,685-0.18%
2022/08/0807.6800.007.6801,6900.00%
2022/08/0400.000.17.677.59-0.11,780-0.01%
2022/08/034.17.6200.007.624.11,7840.23%
2022/08/0200.003.97.737.72-3.91,819-0.21%
2022/08/017.17.8400.007.857.11,8600.38%
2022/07/2900.00107.737.76-101,874-0.53%
2022/07/2827.6300.007.6321,8790.11%
2022/07/2500.0027.667.66-21,933-0.10%
2022/07/2227.5700.007.5921,9470.10%
2022/07/2127.5900.007.6322,0210.10%
2022/07/2000.006.17.627.52-6.12,046-0.30%
2022/07/1927.50157.507.54-132,099-0.62%
2022/07/18107.4200.007.44102,1160.47%
2022/07/1517.3217.327.3002,1160.00%
2022/07/140.57.3700.007.370.52,1290.02%
2022/07/133.57.3600.007.363.52,1580.16%
2022/07/1277.2800.007.1872,1990.32%
2022/07/1167.631207.597.57-1142,182-5.22% 大賣/鉅額交易
2022/07/0707.5700.007.6502,1990.00%
2022/07/0657.66137.627.61-82,239-0.36%
2022/07/0500.0057.857.80-52,266-0.22%
2022/07/0427.5637.627.60-12,301-0.04%
2022/07/0157.17.55407.647.5217.12,3500.73%
2022/06/30507.9600.007.95502,3762.10%
2022/06/2848.1100.008.1442,4130.17%
2022/06/2718.2000.008.2012,4460.04%
2022/06/2418.1278.138.08-62,439-0.25%
2022/06/2327.9548.037.95-22,444-0.08%
2022/06/225.28.0718.037.974.22,4420.17%
2022/06/2100.0058.178.21-52,439-0.20%
2022/06/2087.9900.007.9482,4330.33%
2022/06/17208.1800.008.13202,4560.81%
2022/06/1600.0028.488.26-22,462-0.08%
2022/06/1500.00158.408.42-152,484-0.60%
2022/06/1400.0058.228.22-52,533-0.20%
2022/06/13258.2500.008.23252,5850.97%
2022/06/0618.4118.388.4102,8330.00%
2022/06/0118.45148.398.45-132,981-0.44%
2022/05/31148.3100.008.31142,9970.47%
2022/05/3038.5478.558.57-42,989-0.13%
2022/05/2738.4800.008.4833,0110.10%
2022/05/2500.00148.378.41-143,077-0.45%
2022/05/2428.3268.408.30-43,141-0.13%
2022/05/2028.3258.348.32-33,200-0.09%
2022/05/198.38.168.88.248.25-0.63,306-0.02%
2022/05/1828.3038.378.34-13,322-0.03%
2022/05/1728.1658.198.21-33,330-0.09%
2022/05/1300.002.67.897.98-2.63,324-0.08%
2022/05/1217.8116.27.827.83-15.33,343-0.46%
2022/05/1108.0400.008.0203,3120.00%
2022/05/1058.07318.048.08-263,423-0.76%
2022/05/09238.13368.088.03-133,419-0.38%
2022/05/0678.22348.308.31-273,410-0.79%
2022/05/05248.51178.538.4773,4780.20%
2022/05/04268.4000.008.39263,5300.74%
2022/05/0338.480.18.518.502.93,6530.08%
2022/04/2948.6100.008.5943,7730.11%
2022/04/2818.496.38.578.56-5.33,870-0.14%
2022/04/27358.5313.48.518.4721.73,8890.56%
2022/04/26208.860.68.888.8519.43,8730.50%
2022/04/2500.00278.908.88-273,874-0.70%
2022/04/2200.0029.149.09-23,907-0.05%
2022/04/2109.0909.109.1003,9640.00%
2022/04/2019.110.89.119.080.24,1170.00%
2022/04/1900.001.19.129.13-1.14,176-0.03%
2022/04/1813.49.01268.978.98-12.64,212-0.30%
2022/04/1599.13199.129.11-104,237-0.24%
2022/04/134.49.271.19.289.303.34,3830.07%
2022/04/12219.2039.179.19184,3970.41%
2022/04/1130.19.40169.409.33144,4160.32%
2022/04/0809.52119.529.51-114,434-0.25%
2022/04/07199.461149.549.33-954,459-2.13% 大賣/
2022/04/0639.44239.429.49-204,456-0.45%
2022/04/0119.20149.259.38-134,426-0.29%
2022/03/3119.34199.349.29-184,522-0.40%
2022/03/302.39.2109.219.252.34,5220.05%
2022/03/29659.1909.209.20654,5271.44%
2022/03/2855.49.1619.209.2254.44,5711.19%
2022/03/2500.00139.299.28-134,567-0.28%
2022/03/242209.34119.359.352094,5744.57% 大買/鉅額交易
2022/03/2354.59.3853.79.389.380.94,6200.02%
2022/03/2209.2649.349.34-44,668-0.09%
2022/03/2179.2400.009.2474,6630.15%
2022/03/1819.2000.009.1914,7490.02%
2022/03/1709.202.39.249.19-2.34,798-0.05%
2022/03/1689.0310.59.029.06-2.54,797-0.05%
2022/03/1590.39.1400.009.0790.34,8141.88%
2022/03/1479.301.39.329.305.75,0580.11%
2022/03/1119.2800.009.2615,1030.02%
2022/03/0919.2000.009.2215,1990.02%
2022/03/08129.26109.209.2025,3090.04%
2022/03/07379.3700.009.37375,3350.69%
2022/03/04409.7700.009.71405,3510.75%
2022/03/03139.8300.009.82135,4820.24%
2022/03/02269.88289.839.81-25,638-0.04%
2022/03/0119.7019.779.8005,7370.00%
2022/02/2529.67419.639.63-395,833-0.67%
2022/02/247.19.7029.709.655.15,9910.09%
2022/02/2309.8600.009.8805,9960.00%
2022/02/226.39.8229.819.824.36,0950.07%
2022/02/2137.510.04409.999.97-2.56,160-0.04%
2022/02/1819.8800.009.9016,2040.02%
2022/02/1719.9219.909.9006,4070.00%
2022/02/16139.9000.009.86136,6420.20%
2022/02/1582.39.9000.009.8582.36,9401.19%
2022/02/14119.8519.859.87107,2220.14%
2022/02/11109.9729.39.969.95-19.37,699-0.25%
2022/02/105310.031810.0610.00358,0530.43%
2022/02/0909.89109.959.96-108,061-0.12%
2022/02/0849.73159.849.86-118,147-0.14%
2022/02/0769.66889.649.80-828,270-0.99%
2022/01/261689.4039.419.391658,4401.95% 大買/鉅額交易
2022/01/25849.4341.19.419.3442.98,6090.50%
2022/01/24579.5766.19.699.64-9.18,697-0.10%
2022/01/21179.9681610.009.92-7998,801-9.08% 大賣/鉅額交易
2022/01/2000.0011010.0510.05-1108,938-1.23% 大賣/鉅額交易
2022/01/193110.021110.0010.00209,1090.22%
2022/01/181110.025.510.0510.005.59,4390.06%
2022/01/174710.05510.0510.05429,7720.43%
2022/01/141110.19110.1010.101010,0290.10%
2022/01/13510.2014710.1610.15-14210,542-1.35% 大賣/鉅額交易
2022/01/126110.079610.0810.10-3511,537-0.30%
2022/01/117510.0280.110.0410.00-5.113,813-0.04%
2022/01/107810.0275.410.0210.002.615,9290.02%
2022/01/074410.064210.0910.00215,9060.01%
2022/01/064510.0100.009.994515,9540.28%
2022/01/054110.030.410.0010.0540.616,0210.25%
2022/01/047810.0225.510.0510.0552.516,1620.32%
2022/01/033010.06102.610.0810.05-72.616,341-0.44% 大賣/
2021/12/301110.1010310.1510.15-9216,452-0.56% 大賣/
2021/12/293510.101.110.1010.1033.916,7830.20%
2021/12/2821.310.08110.1010.0520.317,0220.12%
2021/12/274510.1422.110.1310.1022.917,1960.13%
2021/12/24110.001610.0010.00-1517,256-0.09%
2021/12/23110.001210.049.99-1117,553-0.06%
2021/12/22110.05949.9910.00-9317,961-0.52%
2021/12/2129.29.9559.999.9424.218,1430.13%
2021/12/2011.19.9569.959.945.118,4210.03%
2021/12/17110.05121.19.9910.00-120.118,530-0.65% 大賣/鉅額交易
2021/12/16699.946.19.959.9462.918,4860.34%
2021/12/15409.93509.959.93-1018,496-0.05%
2021/12/14399.9419.949.923818,5400.20%
2021/12/132110.0011510.0010.00-9418,569-0.51% 大賣/
2021/12/101110.021810.0510.00-718,566-0.04%
2021/12/095510.083810.1210.101718,5910.09%
2021/12/083910.0656.810.1310.10-17.818,613-0.10%
2021/12/0710210.012010.0510.058218,3100.45% 大買/
2021/12/064010.002010.0510.002018,2570.11%
2021/12/034510.0388.210.0610.05-43.218,260-0.24%
2021/12/0295.810.0017.510.069.9978.318,2220.43%
2021/12/012010.00340.410.0510.10-320.418,105-1.77% 大賣/鉅額交易
2021/11/303210.10349.910.1110.15-317.918,086-1.76% 大賣/鉅額交易
2021/11/2913110.003410.0210.059718,0400.54% 大買/
2021/11/2628710.184110.1810.1524617,9191.37% 大買/鉅額交易
2021/11/252410.35160.810.3610.35-136.817,846-0.77% 大賣/鉅額交易
2021/11/2493.110.3025010.3010.30-156.917,755-0.88% 大賣/鉅額交易
2021/11/2325710.259110.2910.2016617,6790.94% 大買/鉅額交易
2021/11/22210.251010.2510.20-817,543-0.05%
2021/11/1934010.2010310.2610.2023717,5161.35% 大買/大賣/鉅額交易
2021/11/18554.110.17201.610.2210.25352.517,4672.02% 大買/大賣/鉅額交易
2021/11/176210.1350.210.1910.1511.817,3930.07%
2021/11/1613810.126110.1110.107717,3190.44% 大買/
2021/11/1521610.225510.2210.2016117,1930.94% 大買/鉅額交易
2021/11/12334.110.355310.3110.30281.117,0531.65% 大買/鉅額交易
2021/11/114110.6219410.6510.50-15316,810-0.91% 大賣/鉅額交易
2021/11/1015710.5729210.5810.45-13516,858-0.80% 大買/大賣/鉅額交易
2021/11/0923810.365210.2710.2518616,4361.13% 大買/鉅額交易
2021/11/082810.3819210.3710.40-16416,123-1.02% 大賣/鉅額交易
2021/11/056610.267510.3210.25-916,144-0.06%
2021/11/0413210.263610.3310.259616,0830.60% 大買/
2021/11/039310.186710.1810.252616,0380.16%
2021/11/021,23710.157810.1110.051,15915,8597.31% 大買/鉅額交易
2021/11/019210.114610.1110.154615,7470.29%
2021/10/2927410.255710.3810.1521715,6011.39% 大買/鉅額交易
2021/10/285110.422910.3810.352215,4680.14%
2021/10/275610.562210.6110.553415,3550.22%
2021/10/2610511.074411.0411.006115,2810.40% 大買/
2021/10/252511.212711.2811.35-214,997-0.01%
2021/10/22104.711.1412811.1011.10-23.414,785-0.16% 大買/大賣/
2021/10/2149911.3961311.5311.35-11414,540-0.78% 大買/大賣/鉅額交易
2021/10/20669.111.64637.411.6011.5531.714,0960.22% 大買/大賣/
2021/10/1935211.3883211.4411.70-48013,269-3.62% 大買/大賣/鉅額交易
2021/10/181,213.411.371,545.811.0611.40-332.411,082-3.00% 大買/大賣/鉅額交易
2021/10/153410.443810.3910.40-49,081-0.04%
2021/10/143510.483610.5210.35-19,162-0.01%
2021/10/135110.5543110.5510.45-3809,060-4.19% 大賣/鉅額交易
2021/10/12910.471210.6510.45-39,142-0.03%
2021/10/088210.701,18010.7110.75-1,0989,171-11.97% 大賣/鉅額交易
2021/10/0710110.5915210.6110.60-519,097-0.56% 大買/大賣/
2021/10/069410.691,07710.7710.55-9839,249-10.63% 大賣/鉅額交易
2021/10/0525210.4716910.4710.70839,0170.92% 大買/大賣/
2021/10/0410910.6011910.6310.30-108,866-0.11% 大買/大賣/
2021/10/0115710.6413410.5710.40238,8010.26% 大買/大賣/
2021/09/307910.717010.7910.7598,8950.10%
2021/09/2952710.588010.8910.504478,9664.99% 大買/鉅額交易
2021/09/286310.766610.8210.95-39,009-0.03%
2021/09/276710.7710010.8110.80-3311,484-0.29%
2021/09/243310.4318310.4110.40-15012,720-1.18% 大賣/鉅額交易
2021/09/232010.102010.1510.15012,9270.00%
2021/09/2238910.065010.1310.0533913,1112.59% 大買/鉅額交易
2021/09/1711810.486010.3510.405813,2250.44% 大買/
2021/09/1670.510.5495210.5110.50-881.513,309-6.62% 大賣/鉅額交易
2021/09/154210.395310.4410.35-1113,451-0.08%
2021/09/146510.347610.3610.35-1113,581-0.08%
2021/09/132810.296710.3110.30-3913,765-0.28%
2021/09/101410.092310.1010.10-913,916-0.06%
2021/09/085310.032010.099.953314,2120.23%
2021/09/074010.095010.1310.15-1014,495-0.07%
2021/09/069110.146010.1010.003114,6170.21%
2021/09/032510.204110.2510.25-1614,750-0.11%
2021/09/024710.133010.2010.001714,9860.11%
2021/09/015010.292410.3310.202615,2790.17%
2021/08/316010.1810310.1710.35-4315,578-0.28% 大賣/
2021/08/304110.085310.1010.10-1216,364-0.07%
2021/08/276510.012310.0610.054217,3150.24%
2021/08/2630.39.993210.039.96-1.720,445-0.01%
2021/08/2500.002.210.029.98-2.222,090-0.01%
2021/08/24189.8917.79.929.980.422,3060.00%
2021/08/2019.66159.669.60-1422,661-0.06%
2021/08/191019.911049.809.76-322,782-0.01% 大買/大賣/
2021/08/1829.687.39.609.93-5.322,877-0.02%
2021/08/17169.8300.009.751623,2340.07%
2021/08/162,318.210.011439.969.862,175.223,6349.20% 大買/大賣/鉅額交易
2021/08/131,20510.401510.4510.401,19023,5705.05% 大買/鉅額交易
2021/08/123210.461010.4510.552223,8490.09%
2021/08/113910.513810.5810.40124,1530.00%
2021/08/101210.61610.6810.60624,5560.02%
2021/08/092110.741610.7910.70525,1460.02%
2021/08/06210.85210.8010.85025,5790.00%
2021/08/04510.90136.510.9510.95-131.526,837-0.49% 大賣/鉅額交易
2021/08/0317510.893410.9410.9014127,6350.51% 大買/鉅額交易
2021/08/027110.92238.311.0111.00-167.328,220-0.59% 大賣/鉅額交易
2021/07/3035.410.9610910.9610.85-73.629,086-0.25% 大賣/
2021/07/291010.852710.9310.90-1729,895-0.06%
2021/07/282610.755510.8010.70-2930,918-0.09%
2021/07/276.110.82110.8010.805.133,2810.02%
2021/07/265711.1244.610.9610.9012.436,1760.03%
2021/07/2373.210.9613810.9011.05-64.839,185-0.17% 大賣/
2021/07/227110.668110.7110.60-1041,486-0.02%
2021/07/212410.525010.5110.55-2641,725-0.06%
2021/07/202010.6714.310.6710.605.741,9730.01%
2021/07/1900.00210.8810.90-242,3240.00%
2021/07/169511.107911.1110.951643,9650.04%
2021/07/15310.9057.510.9311.00-54.544,287-0.12%
2021/07/1455.110.5630410.5910.65-248.944,969-0.55% 大賣/鉅額交易
2021/07/135810.682910.5810.552946,2740.06%
2021/07/121910.891210.9010.85746,7790.01%
2021/07/0962.110.951610.9810.9546.147,2880.10%
2021/07/082411.009510.9911.00-7147,582-0.15%
2021/07/077411.0011010.9710.90-3648,129-0.07% 大賣/
2021/07/0614611.217811.1511.156848,6900.14% 大買/
2021/07/05234.511.353711.3311.25197.548,6240.41% 大買/鉅額交易
2021/07/02556.112.05592.712.1311.45-36.648,458-0.08% 大買/大賣/
2021/07/01605.111.5535811.5011.70247.145,8820.54% 大買/大賣/鉅額交易
2021/06/3015411.0140511.0911.10-25144,528-0.56% 大買/大賣/鉅額交易
2021/06/291910.965710.9310.85-3844,405-0.09%
2021/06/281011.033111.0011.05-2144,323-0.05%
2021/06/252111.073111.0910.95-1044,271-0.02%
2021/06/243711.071011.1511.052744,3370.06%
2021/06/234110.9212.110.9010.8528.944,9710.06%
2021/06/2218510.808210.7110.7510344,9120.23% 大買/鉅額交易
2021/06/217910.438610.3910.40-744,692-0.02%
2021/06/185710.783810.7610.751944,5910.04%
2021/06/17610.892610.8711.00-2044,548-0.04%
2021/06/1657.210.983910.9210.8518.244,5230.04%
2021/06/151910.722210.7610.75-344,422-0.01%
2021/06/1123.110.954310.9210.85-19.944,345-0.04%
2021/06/099711.0771.411.0010.9525.644,3110.06%
2021/06/0810211.329711.2811.30544,0960.01% 大買/
2021/06/07324.811.35295.511.4011.4529.343,8700.07% 大買/大賣/
2021/06/04640.111.45751.111.3011.25-111.143,159-0.26% 大買/大賣/鉅額交易
2021/06/031,252.312.01864.112.0011.85388.242,4340.91% 大買/大賣/鉅額交易
2021/06/0227511.071,10911.3011.35-83439,884-2.09% 大買/大賣/鉅額交易
2021/06/014010.282,96310.2210.35-2,92338,355-7.62% 大賣/鉅額交易
2021/05/3129510.2010710.2310.1518838,4770.49% 大買/大賣/鉅額交易
2021/05/28382.210.16301.510.1910.1580.738,4570.21% 大買/大賣/
2021/05/27610.0312910.0610.00-12338,396-0.32% 大賣/鉅額交易
2021/05/26339.988510.0310.00-5238,423-0.14%
2021/05/2534510.0825910.059.978638,4560.22% 大買/大賣/
2021/05/2430010.0826610.1410.053438,3950.09% 大買/大賣/
2021/05/21589.581309.639.77-7238,520-0.19% 大賣/
2021/05/2038.59.56279.699.4111.538,4080.03%
2021/05/1948.89.44929.599.66-43.238,370-0.11%
2021/05/1868.19.20659.309.483.138,2630.01%
2021/05/17157.28.773198.918.67-161.837,884-0.43% 大買/大賣/鉅額交易
2021/05/14134.29.73519.719.5583.237,3210.22% 大買/
2021/05/13170.29.961359.719.7235.236,8200.10% 大買/大賣/
2021/05/12218.210.5526510.6610.20-46.836,247-0.13% 大買/大賣/
2021/05/1170211.4544511.4511.3025735,5300.72% 大買/大賣/鉅額交易
2021/05/1027811.86214.511.7311.9063.534,7300.18% 大買/大賣/
2021/05/073,094.211.2234611.4011.552,748.234,1488.05% 大買/大賣/鉅額交易
2021/05/06408.211.8980811.9011.65-399.833,242-1.20% 大買/大賣/鉅額交易
2021/05/05294.412.00490.511.9211.80-196.132,340-0.61% 大買/大賣/鉅額交易
2021/05/041,389.213.1175113.1412.45638.231,3312.04% 大買/大賣/鉅額交易
2021/05/03627.613.581,204.113.4013.80-576.528,953-1.99% 大買/大賣/鉅額交易
2021/04/291,723.513.034,938.812.9612.90-3,215.326,099-12.32% 大買/大賣/鉅額交易
2021/04/282,273.112.1169011.8712.301,583.123,1006.85% 大買/大賣/鉅額交易
2021/04/272811.214711.2111.20-1920,766-0.09%
2021/04/2617811.15195.111.0911.15-17.120,530-0.08% 大買/大賣/
2021/04/2316511.1615011.2111.151520,2950.07% 大買/大賣/
2021/04/22259.211.6423711.6011.3522.220,1050.11% 大買/大賣/
2021/04/2123311.15783.311.1411.35-550.318,523-2.97% 大買/大賣/鉅額交易
2021/04/20869.511.31378.111.1911.25491.418,2012.70% 大買/大賣/鉅額交易
2021/04/1933711.24423.511.3411.50-86.517,792-0.49% 大買/大賣/
2021/04/16253.310.66410.310.6310.75-15716,515-0.95% 大買/大賣/鉅額交易
2021/04/1519810.4621810.4910.45-2015,941-0.13% 大買/大賣/
2021/04/1425910.2021310.2310.304615,6490.29% 大買/大賣/
2021/04/1358510.4736910.2710.1521615,8601.36% 大買/大賣/鉅額交易
2021/04/1213110.23186.110.2010.40-55.115,605-0.35% 大買/大賣/
2021/04/091459.951229.989.992315,3720.15% 大買/大賣/
2021/04/08769.931179.929.95-4115,925-0.26% 大賣/
2021/04/07439.8114.19.869.8628.919,3880.15%
2021/04/06379.78229.859.791520,6680.07%
2021/04/011389.7685.19.699.6952.920,8020.25% 大買/
2021/03/31309.82299.879.88120,9970.00%
2021/03/30289.87449.879.86-1621,526-0.07%
2021/03/2984.29.97619.999.9223.221,8910.11%
2021/03/261839.9814610.089.873722,9400.16% 大買/大賣/
2021/03/25279.66369.729.67-922,425-0.04%
2021/03/24159.5900.009.611522,4200.07%
2021/03/23349.662019.639.61-16722,680-0.74% 大賣/鉅額交易
2021/03/222059.7119.739.7020423,1440.88% 大買/鉅額交易
2021/03/19109.640.89.639.669.323,1250.04%
2021/03/18319.66449.719.63-1323,121-0.06%
2021/03/1769.771.19.769.77523,0150.02%
2021/03/16849.793549.849.84-27023,086-1.17% 大賣/鉅額交易
2021/03/15149.98109.949.97422,9780.02%
2021/03/1279.79129.849.83-523,131-0.02%
2021/03/111469.93229.939.8912423,3540.53% 大買/鉅額交易
2021/03/101,0249.921510.069.891,00923,4844.30% 大買/鉅額交易
2021/03/0973.810.121610.0210.0057.823,4470.25%
2021/03/0838.110.041,04510.0610.10-1,006.923,308-4.32% 大賣/鉅額交易
2021/03/05239.8039.759.762022,8330.09%
2021/03/04439.94439.959.81022,9170.00%
2021/03/0359.84239.789.80-1822,638-0.08%
2021/03/02219.732379.739.61-21622,560-0.96% 大賣/鉅額交易
2021/02/26599.73389.769.712122,6530.09%
2021/02/252349.7096.19.739.80137.922,5980.61% 大買/鉅額交易
2021/02/24949.72389.789.605622,6050.25%
2021/02/23899.841769.7810.05-8722,255-0.39% 大賣/
2021/02/22389.34439.389.41-521,747-0.02%
2021/02/19429.38419.369.35121,7600.00%
2021/02/18289.1832.19.209.26-4.121,806-0.02%
2021/02/1718.78768.878.93-7521,789-0.34%
2021/02/05118.66338.688.60-2221,680-0.10%
2021/02/0400.0048.618.60-421,834-0.02%
2021/02/03128.55378.608.58-2522,298-0.11%
2021/02/02488.57878.508.62-3923,060-0.17%
2021/02/0168.241028.308.34-9623,077-0.42% 大賣/
2021/01/29498.37208.428.292923,0690.13%
2021/01/28588.45288.488.453023,0540.13%
2021/01/27408.64148.738.632623,0970.11%
2021/01/26788.71178.738.666123,2140.26%
2021/01/25208.761398.788.84-11923,211-0.51% 大賣/鉅額交易
2021/01/22228.66228.668.70023,2510.00%
2021/01/211018.801078.908.74-623,309-0.03% 大買/大賣/
2021/01/2039.38.7488.878.7131.323,5670.13%
2021/01/19289.16189.179.141023,9620.04%
2021/01/18549.13189.069.163624,1920.15%
2021/01/15939.39369.399.285724,2410.24%
2021/01/14189.7429.809.711624,0610.07%
2021/01/1335.89.83309.839.785.824,0330.02%
2021/01/12909.93649.759.662623,9130.11%
2021/01/116010.132910.1810.153123,5660.13%
2021/01/089710.307910.2210.201823,5250.08%
2021/01/0717010.51146.210.5610.4523.823,3770.10% 大買/大賣/
2021/01/0611510.324210.4010.207323,0990.32% 大買/
2021/01/0514210.8917410.9210.80-3222,665-0.14% 大買/大賣/
2021/01/0431110.82136.210.8610.85174.822,3820.78% 大買/大賣/鉅額交易
2020/12/3133111.1792.611.2411.20238.421,8041.09% 大買/鉅額交易
2020/12/301,307.211.701,739.811.6411.70-432.620,978-2.06% 大買/大賣/鉅額交易
2020/12/29458.410.7141210.9411.1546.417,2500.27% 大買/大賣/
2020/12/285310.2334910.2210.15-29615,854-1.87% 大賣/鉅額交易
2020/12/2511910.1712410.1510.15-515,558-0.03% 大買/大賣/
2020/12/2435610.24100.510.1310.15255.515,1841.68% 大買/鉅額交易
2020/12/232019.89102.49.869.9098.614,5820.68% 大買/大賣/
2020/12/22274.610.03633.310.079.66-358.714,171-2.53% 大買/大賣/鉅額交易
2020/12/211349.35459.549.508913,0620.68% 大買/
2020/12/18215.29.35299.399.27186.212,7401.46% 大買/鉅額交易
2020/12/1795.29.42389.549.3657.212,7180.45%
2020/12/1674.99.63979.559.70-22.212,518-0.18%
2020/12/1533.29.26179.329.1816.212,0720.13%
2020/12/1471.89.34309.329.4041.812,4140.34%
2020/12/11429.17749.269.18-3212,365-0.26%
2020/12/10859.28909.279.20-512,522-0.04%
2020/12/09869.34639.379.312312,5630.18%
2020/12/08145.29.56399.579.48106.212,6800.84% 大買/鉅額交易
2020/12/0784.89.66135.69.649.75-50.813,243-0.38% 大賣/
2020/12/0454.49.45126.29.469.43-71.813,068-0.55% 大賣/
2020/12/0332.89.37259.369.297.813,0320.06%
2020/12/02219.2493.69.309.28-72.513,242-0.55%
2020/12/01619.3037.59.329.3723.513,6840.17%
2020/11/301019.411339.389.37-3213,725-0.23% 大買/大賣/
2020/11/27199.2359.259.191413,5730.10%
2020/11/2619.285.19.259.25-4.113,553-0.03%
2020/11/25989.211309.289.24-3213,547-0.24% 大賣/
2020/11/24459.08119.099.083413,5560.25%
2020/11/23458.99618.989.03-1613,512-0.12%
2020/11/20158.8438.878.851213,3970.09%
2020/11/19528.8848.898.894813,4430.36%
2020/11/18208.89198.958.95113,5820.01%
2020/11/17438.82167.38.849.00-124.314,118-0.88% 大賣/鉅額交易
2020/11/161,1988.66358.698.671,16315,1227.69% 大買/鉅額交易
2020/11/131218.7342.28.818.8178.815,0570.52% 大買/
2020/11/121178.82428.828.777515,0750.50% 大買/
2020/11/117.18.891,3539.019.00-1,345.914,994-8.98% 大賣/鉅額交易
2020/11/105858.852049.068.7138114,5442.62% 大買/大賣/鉅額交易
2020/11/09158.62158.638.65013,7480.00%
2020/11/0678.54138.588.51-613,691-0.04%
2020/11/05138.5128.548.521113,8560.08%
2020/11/041848.5628.698.5518213,8411.31% 大買/鉅額交易
2020/11/0338.59238.618.56-2013,714-0.15%
2020/11/02328.38298.398.43313,5870.02%
2020/10/30158.4878.388.35813,4900.06%
2020/10/295938.5558.598.6058813,3434.41% 大買/鉅額交易
2020/10/28135.78.89305.78.818.62-17013,149-1.29% 大買/大賣/鉅額交易
2020/10/272408.813528.778.72-11212,734-0.88% 大買/大賣/鉅額交易
2020/10/261178.45328.38.468.44-211.312,051-1.75% 大買/大賣/鉅額交易
2020/10/23628.246428.228.30-58011,687-4.96% 大賣/鉅額交易
2020/10/221408.16158.208.1212511,4791.09% 大買/鉅額交易
2020/10/21208.1400.008.152011,4000.18%
2020/10/20268.12118.128.121511,3120.13%
2020/10/191068.061018.058.05511,2370.04% 大買/大賣/
2020/10/162168.052278.188.06-1111,156-0.10% 大買/大賣/
2020/10/15218.07128.078.04911,0120.08%
2020/10/1458.1268.158.12-110,924-0.01%
2020/10/1377.98348.098.18-2710,824-0.25%
2020/10/1228.04258.017.94-2310,610-0.22%
2020/10/08117.7720.57.827.80-9.510,451-0.09%
2020/10/0700.00117.847.83-1110,448-0.11%
2020/10/0697.7297.737.72010,4110.00%
2020/10/0500.0017.537.63-110,413-0.01%
2020/09/3000.0017.577.57-110,420-0.01%
2020/09/2967.6600.007.59610,4350.06%
2020/09/280.77.5900.007.600.710,4370.01%
2020/09/25357.53517.417.44-1610,441-0.15%
2020/09/24287.5257.567.472310,3630.22%
2020/09/234957.87717.837.8242410,2214.15% 大買/鉅額交易
2020/09/2212.87.93108.027.942.810,1610.03%
2020/09/21208.10198.138.06110,0620.01%
2020/09/18488.06828.078.07-349,990-0.34%
2020/09/17170.58.061338.057.9837.59,8500.38% 大買/大賣/
2020/09/16407.92517.897.88-119,452-0.12%
2020/09/15768.03667.987.93109,5040.11%
2020/09/141367.93517.917.90859,6430.88% 大買/
2020/09/11338.05368.097.99-39,497-0.03%
2020/09/102218.22282.28.318.25-61.29,214-0.66% 大買/大賣/
2020/09/0997.9622.47.877.95-13.48,410-0.16%
2020/09/08517.88148.027.82378,2660.45%
2020/09/07238.172238.108.06-2008,117-2.46% 大賣/鉅額交易
2020/09/04657.995637.977.98-4987,844-6.35% 大賣/鉅額交易
2020/09/0300.00967.687.63-967,344-1.31%
2020/09/02227.54227.437.4807,3470.00%
2020/09/01207.56397.577.53-197,333-0.26%
2020/08/31277.67107.727.61177,3150.23%
2020/08/28517.6537.77.767.7013.37,2080.18%
2020/08/27757.53217.537.53546,9890.77%
2020/08/26487.46277.487.45216,8640.31%
2020/08/25117.4367.437.3756,7500.07%
2020/08/243497.36247.427.303256,6414.89% 大買/鉅額交易
2020/08/21196.97.59123.17.667.5673.76,4301.15% 大買/大賣/
2020/08/201097.61601.77.667.67-492.75,712-8.62% 大買/大賣/鉅額交易
2020/08/19227.033247.016.98-3024,344-6.95% 大賣/鉅額交易
2020/08/1836.95666.916.87-634,185-1.51%
2020/08/17166.92266.906.88-104,149-0.24%
2020/08/14156.6466.716.7294,0430.22%
2020/08/1300.0016.646.61-14,023-0.02%
2020/08/12196.65176.686.6824,0850.05%
2020/08/111126.78796.776.79334,0360.82% 大買/
2020/08/10236.56166.536.5673,8160.18%
2020/08/0700.0016.436.38-13,803-0.03%
2020/08/0656.4056.466.4603,8080.00%
2020/08/04106.2700.006.32103,8730.26%
2020/07/3116.1500.006.1913,8990.03%
2020/07/2900.0016.166.11-13,986-0.03%
2020/07/2800.0016.256.07-14,008-0.02%
2020/07/2410.16.500.16.426.42104,0330.25%
2020/07/2346.54106.606.54-64,040-0.15%
2020/07/2266.6586.626.58-24,113-0.05%
2020/07/2100.000.16.506.54-0.14,0870.00%
2020/07/1756.5300.006.5154,1450.12%
2020/07/160.66.5656.606.60-4.44,191-0.11%
2020/07/1500.00106.546.54-104,199-0.24%
2020/07/1400.00106.606.50-104,255-0.23%
2020/07/1356.550.56.556.574.54,2640.11%
2020/07/1000.0016.566.53-14,312-0.02%
2020/07/0913.56.8226.736.7311.54,3100.27%
2020/07/070.46.7136.776.72-2.74,374-0.06%
2020/07/0600.0016.836.78-14,393-0.02%
2020/07/0326.65106.716.68-84,388-0.18%
2020/07/0226.6700.006.6724,4360.05%
2020/07/0156.6596.666.64-44,514-0.09%
2020/06/30146.6500.006.66144,5360.31%
2020/06/292006.6300.006.612004,5564.39% 大買/鉅額交易
2020/06/2416.73856.776.74-844,540-1.85%
2020/06/231066.79216.846.80854,5821.85% 大買/
2020/06/22276.93166.906.84114,5780.24%
2020/06/19267.13267.237.0504,5240.00%
2020/06/1866.8056.796.7914,1080.02%
2020/06/1700.0016.686.64-14,084-0.02%
2020/06/1600.00716.476.54-714,111-1.73%
2020/06/15106.4300.006.37104,1950.24%
2020/06/1275.46.43116.436.4464.44,2391.52%
2020/06/113236.79266.786.602974,3556.82% 大買/鉅額交易
2020/06/10307.46.9016.896.87306.44,3147.10% 大買/鉅額交易
2020/06/09816.95596.986.96224,4230.50%
2020/06/083026.75936.746.762094,2914.87% 大買/鉅額交易
2020/06/058686.58116.606.608574,21020.35% 大買/鉅額交易
2020/06/0446.4216.416.4234,2160.07%
2020/06/0300.001006.386.42-1004,260-2.35%
2020/06/021006.3100.006.311004,2112.37%
2020/05/2846.3200.006.2244,2140.09%
2020/05/2216.5116.406.3204,3080.00%
2020/05/2100.0016.496.48-14,275-0.02%
2020/05/1946.3656.356.36-14,235-0.02%
2020/05/1500.0096.126.13-94,158-0.22%
2020/05/14416.2900.006.16414,1460.99%
2020/05/130.46.3800.006.390.44,1050.01%
2020/05/12386.36176.376.39214,0960.51%
2020/05/117.96.39176.536.47-9.14,053-0.23%
2020/05/0826.39106.486.39-83,991-0.20%
2020/05/0726.3926.456.3903,9730.00%
2020/05/06306.4686.436.38223,9830.55%
2020/05/05176.3600.006.31173,9440.43%
2020/05/04196.3300.006.29193,9400.48%
2020/04/30386.50476.516.51-94,023-0.22%
2020/04/2956.4426.436.4233,9980.08%
2020/04/28126.3400.006.34123,9780.30%
2020/04/2796.23476.236.28-384,019-0.95%
2020/04/24396.07286.066.06113,9430.28%
2020/04/23226.0016.046.06213,9450.53%
2020/04/2215.8000.005.9013,9310.03%
2020/04/2195.99456.025.92-363,895-0.92%
2020/04/2016.0900.006.1613,8370.03%
2020/04/1740.16.3036.266.1137.13,8220.97%
2020/04/1616.08386.106.11-373,748-0.99%
2020/04/153.66.2200.006.233.63,7120.10%
2020/04/14116.0666.096.0853,7430.13%
2020/04/131425.98316.025.961113,6953.00% 大買/鉅額交易
2020/04/101325.97195.946.011133,6723.08% 大買/鉅額交易
2020/04/09545.89685.865.90-143,625-0.39%
2020/04/08625.77325.725.78303,5830.84%
2020/04/0700.001105.705.68-1103,556-3.09% 大賣/鉅額交易
2020/04/061105.6135.565.591073,5473.02% 大買/鉅額交易
2020/04/01425.35315.305.38113,4370.32%
2020/03/31135.2355.245.2283,4080.23%
2020/03/3025.2000.005.2123,3770.06%
2020/03/27105.3195.265.2613,3660.03%
2020/03/2635.2500.005.2633,3060.09%
2020/03/2515.3300.005.3013,2970.03%
2020/03/24624.99625.075.0603,2560.00%
2020/03/2354.9114.874.8843,2340.12%
2020/03/2085.1500.004.9883,2150.25%
2020/03/19214.7524.714.71193,1390.61%
2020/03/185615.2644.45.225.20516.63,02317.09% 大買/鉅額交易
2020/03/176315.29265.275.216052,94920.51% 大買/鉅額交易
2020/03/1645.956.35.895.78-2.32,778-0.08%
2020/03/13335.91645.946.01-312,737-1.13%
2020/03/12216.5700.006.49212,5720.82%
2020/03/1157.0200.006.9452,5240.20%
2020/03/10256.81116.916.93142,5240.55%
2020/03/09357.0477.047.00282,4551.14%
2020/03/0647.2900.007.2942,4080.17%
2020/03/0597.3800.007.3592,4180.37%
2020/03/04147.33107.347.3042,4290.16%
2020/03/0347.4000.007.3642,4170.17%
2020/03/0217.1700.007.3312,4100.04%
2020/02/27517.33107.357.27412,3891.72%
2020/02/26227.5757.567.52172,3280.73%
2020/02/25167.6100.007.66162,3150.69%
2020/02/2427.7800.007.7722,2920.09%
2020/02/21117.7957.837.7862,3370.26%
2020/02/2000.00157.797.76-152,345-0.64%
2020/02/19157.7057.747.71102,3580.42%
2020/02/1847.6127.647.6122,3880.08%
2020/02/17107.5747.607.6062,4410.25%
2020/02/1200.0057.717.70-52,460-0.20%
2020/02/1057.6600.007.6652,4560.20%
2020/02/0717.6577.827.74-62,438-0.25%
2020/02/06907.7347.717.71862,4113.57%
2020/02/05557.6897.717.68462,4661.86%
2020/02/04297.83237.837.8462,4290.25%
2020/02/03177.23377.237.27-202,301-0.87%
2020/01/31227.55107.487.52122,2680.53%
2020/01/30287.51707.597.45-422,252-1.86%
2020/01/2067.9627.967.9342,1900.18%
2020/01/1767.91937.917.93-872,190-3.97%
2020/01/1687.9700.007.9782,1680.37%
2020/01/1588.0400.008.0382,1390.37%
2020/01/1428.0800.008.0722,1480.09%
2020/01/13818.090.88.058.0880.22,1573.72%
2020/01/1038.0800.008.0832,1590.14%
2020/01/0968.0800.008.0862,1670.28%
2020/01/08178.0958.078.05122,1960.55%
2020/01/0748.1758.138.14-12,100-0.05%
2020/01/0618.18508.228.19-492,112-2.32%
2020/01/0368.22228.298.22-162,083-0.77%
2020/01/0268.33868.318.32-802,068-3.87%
2019/12/301608.22108.268.271502,0287.39% 大買/鉅額交易
2019/12/2718.1400.008.1611,9800.05%
2019/12/2698.1318.78.158.13-9.71,978-0.49%
2019/12/2500.00128.208.19-121,963-0.61%
2019/12/2418.1500.008.1711,9650.05%
2019/12/23408.1400.008.16401,9552.05%
2019/12/20178.12138.108.1241,9450.21%
2019/12/19158.031098.028.07-941,894-4.96% 大賣/
2019/12/1800.00107.957.96-101,853-0.54%
2019/12/171157.9200.007.901151,8576.19% 大買/鉅額交易
2019/12/1637.8800.007.8831,8560.16%
2019/12/1347.9100.007.8841,8660.21%
2019/12/121.97.9500.007.941.91,8880.10%
2019/12/1117.9800.007.9611,9550.05%
2019/12/1018.0028.008.00-11,954-0.05%
2019/12/0968.0300.008.0161,9700.30%
2019/12/062.68.03658.058.02-62.41,986-3.14%
2019/12/03547.97148.038.04401,9962.00%
2019/12/0217.9000.007.9511,9850.05%
2019/11/2927.8800.007.8821,9890.10%
2019/11/270.97.8800.007.900.92,0060.05%
2019/11/2647.940.17.887.883.92,0230.19%
2019/11/2537.9500.007.9132,0120.15%
2019/11/221.97.9327.947.93-0.12,024-0.01%
2019/11/2157.9427.887.9032,0450.15%
2019/11/2037.8900.007.9432,0360.15%
2019/11/19127.7087.717.7242,0830.19%
2019/11/1877.7300.007.7672,0710.34%
2019/11/1512.57.7957.837.807.52,0730.36%
2019/11/1427.921977.877.87-1952,077-9.38% 大賣/鉅額交易
2019/11/1318.00408.038.01-392,022-1.93%
2019/11/1228.031808.008.03-1782,067-8.61% 大賣/鉅額交易
2019/11/1168.012808.008.00-2742,071-13.23% 大賣/鉅額交易
2019/11/0868.1100.008.1062,0810.29%
2019/11/07108.1100.008.13102,1150.47%
2019/11/05108.11138.128.12-32,156-0.14%
2019/11/049.48.040.38.108.1392,3140.39%
2019/11/01108.1200.008.12102,4120.41%
2019/10/3158.1400.008.1452,5020.20%
2019/10/3058.1400.008.1452,5480.20%
2019/10/29318.1600.008.18312,5781.20%
2019/10/28118.15188.158.15-72,612-0.27%
2019/10/25108.1800.008.18102,6400.38%
2019/10/2300.004.48.238.20-4.42,699-0.16%
2019/10/2278.2828.238.2552,7160.18%
2019/10/2100.0018.298.28-12,711-0.04%
2019/10/184908.2000.008.224902,72717.97% 大買/鉅額交易
2019/10/1600.0010.28.208.19-10.22,920-0.35%
2019/10/15108.140.38.158.159.72,9040.33%
2019/10/1400.0038.178.17-32,899-0.10%
2019/10/0900.00208.178.13-202,891-0.69%
2019/10/08208.13658.158.15-452,906-1.55%
2019/10/07208.0700.008.08202,9490.68%
2019/10/0400.00208.148.10-202,962-0.68%
2019/10/03338.04128.108.08212,9640.71%
2019/10/0200.0008.118.1002,9560.00%
2019/10/010.38.151.48.158.15-1.12,951-0.04%
2019/09/27208.1400.008.15202,9570.68%
2019/09/2400.0038.288.29-32,967-0.10%
2019/09/230.58.2700.008.260.52,9680.02%
2019/09/190.68.2600.008.240.62,9680.02%
2019/09/181.18.3300.008.331.12,9530.04%
2019/09/1668.4900.008.4663,0050.20%
2019/09/1100.000.18.308.29-0.13,0790.00%
2019/09/1018.2810.18.298.27-9.13,072-0.30%
2019/09/09108.3400.008.34103,0710.33%
2019/09/0600.00508.348.34-503,073-1.63%
2019/09/05538.2600.008.24533,0451.74%
2019/09/0400.000.18.218.21-0.13,0570.00%
2019/09/0300.00408.248.20-403,063-1.31%
2019/09/020.18.2178.178.21-6.93,066-0.22%
2019/08/3000.0058.088.09-53,071-0.16%
2019/08/2900.0018.028.01-13,088-0.03%
2019/08/2858.0300.008.0353,0940.16%
2019/08/26208.041028.058.04-823,073-2.67% 大賣/
2019/08/22298.154088.138.15-3793,119-12.15% 大賣/鉅額交易
2019/08/2058.0700.008.0753,0520.16%
2019/08/195068.0818.128.075053,03216.66% 大買/鉅額交易
2019/08/1600.00108.108.11-102,993-0.33%
2019/08/15118.0628.058.0892,9900.30%
2019/08/1400.0068.258.26-62,965-0.20%
2019/08/1318.2328.258.22-12,989-0.03%
2019/08/1248.3700.008.3643,0090.13%
2019/08/080.98.5300.008.510.93,0610.03%
2019/08/0748.50158.498.50-113,090-0.36%
2019/08/0600.0068.248.34-63,150-0.19%
2019/08/0599.1429.259.1073,0310.23%
2019/08/0249.26139.289.26-92,911-0.31%
2019/08/0100.002329.359.35-2322,883-8.05% 大賣/鉅額交易
2019/07/3000.00259.429.43-252,853-0.88%
2019/07/29259.492109.489.48-1852,871-6.44% 大賣/鉅額交易
2019/07/261.19.452109.459.48-208.92,850-7.33% 大賣/鉅額交易
2019/07/2500.005809.469.45-5802,851-20.34% 大賣/鉅額交易
2019/07/2400.001109.409.38-1102,818-3.90% 大賣/鉅額交易
2019/07/2200.002029.479.44-2022,889-6.99% 大賣/鉅額交易
2019/07/19109.4500.009.40102,8980.34%
2019/07/18209.446489.489.43-6282,918-21.52% 大賣/鉅額交易
2019/07/1700.0059.289.30-52,764-0.18%
2019/07/1600.0059.249.27-52,754-0.18%
2019/07/1500.00329.249.25-322,776-1.15%
2019/07/1200.000.29.159.17-0.22,868-0.01%
2019/07/1100.0089.209.18-82,902-0.28%
2019/07/101409.2400.009.261402,8984.83% 大買/鉅額交易
2019/07/0839.2600.009.2632,9860.10%
2019/07/0500.000.19.259.28-0.13,0630.00%
2019/07/0400.0039.279.28-33,187-0.09%
2019/07/0300.0019.269.24-13,234-0.03%
2019/07/027.39.2700.009.257.33,3310.22%
2019/07/01509.30109.309.31403,3831.18%
2019/06/28109.2600.009.26103,4300.29%
2019/06/2700.0029.309.29-23,470-0.06%
2019/06/2609.2000.009.2403,5080.00%
2019/06/2400.00509.399.38-503,574-1.40%
2019/06/21159.35279.329.36-123,624-0.33%
2019/06/2000.00759.269.23-753,619-2.07%
2019/06/1969.14119.219.22-53,674-0.14%
2019/06/1800.0039.159.11-33,585-0.08%
2019/06/1499.1100.009.1093,9020.23%
2019/06/0659.1629.219.1634,2850.07%
2019/06/0500.0019.209.17-14,302-0.02%
2019/06/0400.0019.139.14-14,309-0.02%
2019/05/3100.00609.239.22-604,367-1.37%
2019/05/3019.2200.009.2014,3870.02%
2019/05/28649.0100.009.00644,4221.45%
2019/05/2200.0059.159.17-54,742-0.11%
2019/05/2019.1089.109.08-75,044-0.14%
2019/05/17119.1059.169.0865,1160.12%
2019/05/1629.1329.169.0805,1700.00%
2019/05/15219.3400.009.31215,2050.40%
2019/05/1459.4829.069.4035,2220.06%
2019/05/1319.30259.249.19-245,220-0.46%
2019/05/1029.3800.009.3525,3210.04%
2019/05/09229.504.19.439.4317.95,3130.34%
2019/05/0829.5800.009.5625,3030.04%
2019/05/0700.0019.669.65-15,296-0.02%
2019/05/06119.641239.659.63-1125,335-2.10% 大賣/鉅額交易
2019/05/03109.7600.009.76105,3210.19%
2019/04/3000.0029.669.72-25,360-0.04%
2019/04/2969.65109.669.62-45,402-0.07%
2019/04/26229.7000.009.65225,4030.41%
2019/04/2549.7200.009.7245,3810.07%
2019/04/2459.811009.809.78-955,399-1.76%
2019/04/2359.83259.859.84-205,372-0.37%
2019/04/22159.87299.909.88-145,416-0.26%
2019/04/19109.8300.009.84105,5350.18%
2019/04/185489.94209.909.835285,5719.48% 大買/鉅額交易
2019/04/175359.9659.969.985305,5519.55% 大買/鉅額交易
2019/04/16469.95109.939.92365,5340.65%
2019/04/151,1349.9600.009.961,1345,56820.37% 大買/鉅額交易
2019/04/121069.9800.009.981065,6411.88% 大買/鉅額交易
2019/04/118110.0000.009.98815,6541.43%
2019/04/1012110.003210.0510.05895,6591.57% 大買/
2019/04/093910.007310.0510.05-345,578-0.61%
2019/04/088910.011910.0510.05705,6561.24%
2019/04/034010.034810.0510.05-85,635-0.14%
2019/04/023710.0300.0010.00375,7260.65%
2019/04/012610.003510.0510.00-95,962-0.15%
2019/03/29279.9900.0010.00276,1730.44%
2019/03/2879.97169.989.97-96,262-0.14%
2019/03/2615310.032110.0510.001326,3912.07% 大買/鉅額交易
2019/03/25139.9900.009.99136,5420.20%
2019/03/222310.1400.0010.10236,5710.35%
2019/03/211210.19510.1510.1576,9900.10%
2019/03/202610.153310.2510.20-77,280-0.10%
2019/03/195010.114610.1510.1547,4600.05%
2019/03/18010.052510.1210.10-257,556-0.33%
2019/03/15010.0511710.1810.10-1177,582-1.54% 大賣/鉅額交易
2019/03/1410110.0500.0010.001017,4271.36% 大買/鉅額交易
2019/03/13010.002110.0110.05-217,518-0.28%
2019/03/1200.001110.009.99-117,539-0.15%
2019/03/11129.9600.009.95127,5730.16%
2019/03/0899.95109.979.96-17,731-0.01%
2019/03/072210.011810.0610.0047,8620.05%
2019/03/06309.9900.009.98308,0060.37%
2019/03/051810.001510.059.9938,0400.04%
2019/03/042010.014710.0610.05-278,047-0.34%
2019/02/2700.005510.009.97-558,058-0.68%
2019/02/265110.022510.139.97268,0330.32%
2019/02/25410.051010.1010.10-67,976-0.08%
2019/02/221510.0012610.0510.05-1117,933-1.40% 大賣/鉅額交易
2019/02/211710.10310.0510.05147,9140.18%
2019/02/20659.98137.210.0610.05-72.27,814-0.92% 大賣/
2019/02/19529.891149.959.92-627,632-0.81% 大賣/
2019/02/181179.90299.889.86887,6381.15% 大買/
2019/02/15419.84259.939.79167,5920.21%
2019/02/1469.87109.899.87-47,512-0.05%
2019/02/1359.7919.739.7747,4190.05%
2019/02/1279.63169.639.69-97,409-0.12%
2019/01/2939.8419.869.8727,2980.03%
2019/01/2849.87289.899.88-247,285-0.33%
2019/01/2549.8100.009.8347,3400.05%
2019/01/24269.8200.009.82267,3420.35%
2019/01/23309.8300.009.83307,3740.41%
2019/01/22159.8549.889.85117,3920.15%
2019/01/210.59.92369.949.94-35.57,398-0.48%
2019/01/1879.8429.839.8257,4850.07%
2019/01/17109.8100.009.81107,5670.13%
2019/01/16599.89149.969.85457,6240.59%
2019/01/15269.90129.939.91147,6870.18%
2019/01/14329.9000.009.86327,7170.41%
2019/01/111610.00510.009.98117,7590.14%
2019/01/101610.1500.0010.10167,6950.21%
2019/01/094510.208310.2310.20-387,713-0.49%
2019/01/085010.101010.1510.10407,7190.52%
2019/01/07110.15210.1510.15-17,825-0.01%
2019/01/0479.92109.869.98-37,907-0.04%
2019/01/03210.05110.1010.0018,1180.01%
2019/01/021310.141010.1510.0538,1450.04%
2018/12/2800.00410.1910.20-48,177-0.05%
2018/12/27910.24410.3010.1558,3210.06%
2018/12/26110.20910.2110.10-88,285-0.10%
2018/12/25610.25110.2510.2058,3620.06%
2018/12/243110.5741.510.5910.50-10.58,382-0.12%
2018/12/2222910.394010.2910.451898,4172.25% 大買/鉅額交易
2018/12/211110.179210.1210.10-818,322-0.97%
2018/12/20410.231910.1810.10-158,405-0.18%
2018/12/198610.40810.3410.30788,6330.90%
2018/12/183510.49610.4410.40298,6330.34%
2018/12/17210.501710.4410.40-158,524-0.18%
2018/12/147610.6813310.7610.55-578,496-0.67% 大賣/
2018/12/132510.35144.310.2410.65-119.38,085-1.48% 大賣/鉅額交易
2018/12/1216510.29152.110.3010.2512.97,8240.16% 大買/大賣/
2018/12/115910.055810.0610.0017,5820.01%
2018/12/10529.93259.929.89277,5090.36%
2018/12/073010.002710.0510.0537,6060.04%
2018/12/06189.94539.989.93-357,788-0.45%
2018/12/051510.001010.0010.0057,7510.06%
2018/12/0412.510.091010.1010.052.57,9690.03%
2018/12/031010.008010.0610.10-708,058-0.87%
2018/11/3082.99.988.59.989.8574.58,0310.93%
2018/11/29169.84219.9410.00-58,074-0.06%
2018/11/2739.690.19.769.722.98,3920.03%
2018/11/26129.770.19.719.7111.98,6400.14%
2018/11/2300.0019.769.71-18,975-0.01%
2018/11/2200.0019.889.78-19,820-0.01%
2018/11/2100.0019.879.86-110,436-0.01%
2018/11/2029.9200.009.91210,9560.02%
2018/11/1900.00869.859.87-8611,361-0.76%
2018/11/167.99.7700.009.787.912,1440.06%
2018/11/1500.00249.849.76-2413,598-0.18%
2018/11/1459.8600.009.79514,3490.03%
2018/11/13209.8069.849.851414,4390.10%
2018/11/1219.8700.009.86114,4730.01%
2018/11/09109.8400.009.831014,5610.07%
2018/11/08110.0529.989.98-114,790-0.01%
2018/11/07869.9500.009.958614,8190.58%
2018/11/063010.05889.929.92-5814,879-0.39%
2018/11/0519.792239.759.84-22214,830-1.50% 大賣/鉅額交易
2018/11/021879.7839.819.7618414,8061.24% 大買/鉅額交易
2018/11/01909.79609.799.763014,8600.20%
2018/10/31609.75859.759.80-2514,839-0.17%
2018/10/30869.5200.009.528614,7810.58%
2018/10/2900.00319.499.45-3114,755-0.21%
2018/10/26759.60229.659.445314,7490.36%
2018/10/25429.71179.749.662514,6310.17%
2018/10/241489.99110.19.9910.0537.914,5910.26% 大買/大賣/
2018/10/239410.071010.0510.058414,5360.58%
2018/10/221510.332510.3410.35-1014,431-0.07%
2018/10/193010.0615.310.1010.1014.714,3920.10%
2018/10/18610.3310210.3510.20-9614,329-0.67% 大賣/
2018/10/1711110.54610.3510.3010514,3600.73% 大買/鉅額交易
2018/10/161310.401310.4610.45014,3110.00%
2018/10/151810.4522.310.4610.40-4.314,248-0.03%
2018/10/12110.60310.4810.60-214,131-0.01%
2018/10/1113710.1050.910.1210.1586.114,0190.61% 大買/
2018/10/090.910.9000.0010.900.913,7380.01%
2018/10/0800.00105.111.0511.15-105.113,669-0.77% 大賣/鉅額交易
2018/10/0513.710.9337.110.8610.85-23.313,576-0.17%
2018/10/0410611.205611.2911.205013,4050.37% 大買/
2018/10/0348.611.1995.711.1811.15-47.113,340-0.35%
2018/10/022211.452011.4811.40213,2150.02%
2018/10/0125311.64254.111.4611.65-1.113,065-0.01% 大買/大賣/
2018/09/2815911.1517511.2711.30-1612,821-0.12% 大買/大賣/
2018/09/2715211.2010911.1711.104312,7130.34% 大買/大賣/
2018/09/264411.038311.1111.30-3912,517-0.31%
2018/09/25610.913810.9510.90-3212,267-0.26%
2018/09/213310.7126010.8010.85-22712,189-1.86% 大賣/鉅額交易
2018/09/2015510.5950210.6510.65-34712,114-2.86% 大買/大賣/鉅額交易
2018/09/19210.651810.6610.65-1612,083-0.13%
2018/09/182010.661310.6510.65712,0990.06%
2018/09/17910.761210.7210.75-312,131-0.02%
2018/09/14010.705110.6510.70-5112,302-0.41%
2018/09/138410.515110.5010.553312,2290.27%
2018/09/1232110.425410.5910.2526712,0842.21% 大買/鉅額交易
2018/09/115010.60910.5910.704111,9030.34%
2018/09/1011810.5724710.7710.45-12911,898-1.08% 大買/大賣/鉅額交易
2018/09/078210.9317811.0110.85-9611,662-0.82% 大賣/
2018/09/0628911.0215511.0310.9513411,5451.16% 大買/大賣/鉅額交易
2018/09/0563411.3136111.2811.2527311,5972.35% 大買/大賣/鉅額交易
2018/09/045711.5032411.5911.45-26711,517-2.32% 大賣/鉅額交易
2018/09/0349811.3021111.3811.2528711,5532.48% 大買/大賣/鉅額交易
2018/08/319011.515411.6311.653611,2940.32%
2018/08/3037211.8351211.7611.70-14011,076-1.26% 大買/大賣/鉅額交易
2018/08/2923411.8610811.8912.0512610,7421.17% 大買/大賣/鉅額交易
2018/08/2812612.3178.612.3512.4047.49,9140.48% 大買/
2018/08/2728412.3914612.3112.301389,3301.48% 大買/大賣/鉅額交易
2018/08/247412.045212.1312.20228,8560.25%
2018/08/2335512.3035612.1812.20-18,518-0.01% 大買/大賣/
2018/08/2257811.9550911.8912.00697,8630.88% 大買/大賣/
2018/08/2117411.0698610.9911.40-8126,534-12.43% 大買/大賣/鉅額交易
2018/08/2056610.841,05410.8910.80-4885,846-8.35% 大買/大賣/鉅額交易
2018/08/170.110.70329.110.7510.75-3295,884-5.59% 大賣/鉅額交易
2018/08/1643510.671510.6510.604206,0616.93% 大買/鉅額交易
2018/08/1551910.7993610.9510.75-4176,275-6.64% 大買/大賣/鉅額交易
2018/08/142510.4372510.5910.65-7006,298-11.11% 大賣/鉅額交易
2018/08/133710.441710.4510.40206,8640.29%
2018/08/102510.62310.7010.60227,4650.29%
2018/08/09510.602010.6510.60-157,536-0.20%
2018/08/082410.754710.7710.70-237,770-0.30%
2018/08/0700.002010.6310.60-207,705-0.26%
2018/08/03610.4900.0010.5067,9440.08%
2018/07/311310.56110.6010.55127,9570.15%
2018/07/301210.541010.5510.5027,9150.03%
2018/07/27910.5000.0010.4597,8820.11%
2018/07/26610.4500.0010.5067,8740.08%
2018/07/251010.452310.5010.40-137,876-0.17%
2018/07/2400.00210.3510.45-27,847-0.03%
2018/07/233610.124110.1510.15-57,783-0.06%
2018/07/201010.101110.1510.10-17,786-0.01%
2018/07/191110.151010.1510.1017,7870.01%
2018/07/183010.122010.1810.10107,8330.13%
2018/07/171010.13610.1010.1047,8420.05%
2018/07/131510.301510.3010.3008,1130.00%
2018/07/121010.201010.2510.2008,1470.00%
2018/07/11510.1500.0010.1558,2170.06%
2018/07/101210.2400.0010.25128,3330.14%
2018/07/09510.152810.1810.20-238,359-0.28%
2018/07/062010.041710.0310.0038,4220.04%
2018/07/053010.262510.1910.1058,4600.06%
2018/07/031010.451010.5010.2508,5070.00%
2018/07/021010.431310.4810.45-38,490-0.04%
2018/06/2900.004110.3010.40-418,494-0.48%
2018/06/28210.2800.0010.2028,4910.02%
2018/06/27110.2000.0010.2018,4930.01%
2018/06/262410.282710.3310.35-38,445-0.04%
2018/06/258110.685310.7010.65288,3730.33%
2018/06/22510.4200.0010.4058,0690.06%
2018/06/21510.45110.4510.5048,1070.05%
2018/06/202810.4100.0010.45288,1480.34%
2018/06/198210.4600.0010.40828,2740.99%
2018/06/15510.65910.6810.65-48,197-0.05%
2018/06/144110.70110.7010.75408,1570.49%
2018/06/133110.901111.0410.85208,0950.25%
2018/06/128310.888510.9510.85-27,888-0.03%
2018/06/113510.914510.9110.95-107,781-0.13%
2018/06/081010.65810.6310.6027,6040.03%
2018/06/07510.60010.5010.5557,5470.07%
2018/06/061510.452210.4710.50-77,502-0.09%
2018/06/053910.50110.4510.45387,4970.51%
2018/06/041010.555010.5510.50-407,491-0.53%
2018/06/012210.452110.4510.5017,4410.01%
2018/05/315710.491910.4910.40387,4020.51%
2018/05/30710.33610.3910.3517,3140.01%
2018/05/291210.3600.0010.30127,1730.17%
2018/05/28510.556310.5510.50-587,011-0.83%
2018/05/254210.674810.7910.60-66,920-0.09%
2018/05/245310.991411.0410.90396,8530.57%
2018/05/235410.867610.8411.10-226,707-0.33%
2018/05/2212210.874310.9810.75796,4111.23% 大買/
2018/05/2120411.0219311.0611.00116,2310.18% 大買/大賣/
2018/05/1810610.7511910.7610.80-135,688-0.23% 大買/大賣/
2018/05/171010.32510.3310.3055,0620.10%
2018/05/1610410.3613110.3310.25-275,036-0.54% 大買/大賣/
2018/05/159510.033110.059.96644,8921.31%
2018/05/1413210.1211010.0810.10225,0340.44% 大買/大賣/
2018/05/114110.028910.0710.15-484,963-0.97%
2018/05/10209.8600.009.86204,8830.41%
2018/05/09109.8429.909.8484,9600.16%
2018/05/0800.00239.879.85-235,156-0.45%
2018/05/0729.7129.809.7705,2990.00%
2018/05/0400.00929.749.72-925,337-1.72%
2018/05/0329.72109.749.74-85,402-0.15%
2018/05/02209.77109.809.81105,5800.18%
2018/04/3019.8339.819.83-25,617-0.04%
2018/04/2739.7819.669.6725,7310.03%
2018/04/2600.0029.879.70-25,819-0.03%
2018/04/2529.6659.769.73-35,907-0.05%
2018/04/2429.7729.789.7606,0120.00%
2018/04/234510.014010.089.8956,0610.08%
2018/04/206310.036110.179.9826,1120.03%
2018/04/194010.084810.1210.10-86,171-0.13%
2018/04/18209.9000.009.81206,1500.33%
2018/04/17839.9800.009.91836,2921.32%
2018/04/165010.1111310.0910.15-636,570-0.96% 大賣/
2018/04/1309.90519.949.93-517,591-0.67%
2018/04/12599.96219.999.99387,7790.49%
2018/04/112459.88159.869.922307,9712.89% 大買/鉅額交易
2018/04/101919.791179.839.76748,1690.91% 大買/大賣/
2018/04/092209.6819.689.672198,1702.68% 大買/鉅額交易
2018/04/03229.6600.009.65228,1740.27%
2018/04/020.19.6989.689.72-7.98,248-0.10%
2018/03/3129.6100.009.6128,3060.02%
2018/03/3049.59269.599.58-228,496-0.26%
2018/03/29209.51209.509.5008,6510.00%
2018/03/2889.4629.509.5068,7010.07%
2018/03/2799.46189.479.44-98,734-0.10%
2018/03/26589.21149.269.22448,7350.50%
2018/03/231169.21209.279.21968,7451.10% 大買/
2018/03/21809.3300.009.30808,7950.91%
2018/03/2019.3000.009.2918,8650.01%
2018/03/1939.30109.289.27-79,023-0.08%
2018/03/16109.4100.009.34109,4440.11%
2018/03/1529.3800.009.3829,5660.02%
2018/03/1459.5000.009.3759,6450.05%
2018/03/1300.00109.309.33-109,717-0.10%
2018/03/09129.3300.009.351210,0010.12%
2018/03/0700.00229.299.18-2210,726-0.21%
2018/03/0659.3000.009.28511,1030.05%
2018/03/0239.5619.589.54212,3270.02%
2018/03/0139.7019.629.70212,6130.02%
2018/02/2739.68259.719.68-2212,968-0.17%
2018/02/2639.6699.819.79-613,080-0.05%
2018/02/2349.6739.709.64113,2380.01%
2018/02/2239.4019.369.36213,6590.01%
2018/02/2100.00209.109.43-2014,194-0.14%
2018/02/1248.9688.988.98-414,357-0.03%
2018/02/0948.61258.808.95-2114,429-0.15%
2018/02/08149.0699.059.06514,4200.03%
2018/02/0759.33139.309.22-814,474-0.06%
2018/02/06609.37129.019.024814,5060.33%
2018/02/0549.5749.469.77014,6540.00%
2018/02/0269.81389.859.72-3214,712-0.22%
2018/02/01219.79319.819.81-1014,693-0.07%
2018/01/31109.60149.549.56-414,619-0.03%
2018/01/301169.98159.819.7610114,5090.70% 大買/鉅額交易
2018/01/2900.00110.0510.00-114,436-0.01%
2018/01/267310.066510.0810.05814,4030.06%
2018/01/255610.152010.2010.103614,4910.25%
2018/01/242510.066510.0810.10-4014,370-0.28%
2018/01/235910.052010.1010.003914,3230.27%
2018/01/222510.142410.1010.10114,2070.01%
2018/01/194210.232110.2510.152114,1380.15%
2018/01/188110.353510.3610.254614,0700.33%
2018/01/171110.401910.4410.40-814,013-0.06%
2018/01/164910.554810.6010.55113,9300.01%
2018/01/156710.574810.4710.501913,8790.14%
2018/01/124210.694110.7210.60113,8000.01%
2018/01/116310.747910.6810.55-1613,624-0.12%
2018/01/106710.895610.9410.901113,5450.08%
2018/01/0916711.0825011.0310.85-8313,289-0.62% 大買/大賣/
2018/01/0817310.6211410.7110.655912,1800.48% 大買/大賣/
2018/01/055410.507610.5410.50-2212,038-0.18%
2018/01/046410.3913810.3610.40-7412,038-0.61% 大賣/
2018/01/036010.187010.2410.20-1011,775-0.08%
2018/01/024010.157610.1910.20-3611,707-0.31%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章