中纖 (1718)-新光-台中券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
1,276張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	7.43	20	7.44	7.42	-19	2,432	-0.78%
2024/04/19	0.1	7.24	26	7.17	7.23	-25.9	2,439	-1.06%
2024/04/18	0	0.00	1	7.23	7.34	-1	2,410	-0.04%
2024/04/16	6.1	7.24	2	7.31	7.24	4.1	2,419	0.17%
2024/04/15	10	7.40	0	0.00	7.36	10	2,421	0.41%
2024/04/12	1	7.35	0	0.00	7.35	1	2,410	0.04%
2024/04/11	40	7.39	5	7.46	7.39	35	2,401	1.46%
2024/04/10	3	7.45	36	7.46	7.45	-33	2,405	-1.37%
2024/04/09	6	7.48	0	0.00	7.48	6	2,407	0.25%
2024/04/08	0	7.32	0	0.00	7.32	0	2,366	0.00%
2024/04/03	0	7.29	0	0.00	7.29	0	2,370	0.00%
2024/03/29	10.8	7.28	9	7.25	7.25	1.8	2,382	0.07%
2024/03/28	0.4	7.31	22	7.28	7.26	-21.7	2,400	-0.90%
2024/03/27	0.1	7.30	0	0.00	7.26	0.1	2,422	0.00%
2024/03/26	144	7.29	0	0.00	7.26	144	2,434	5.92%	大買/鉅額交易
2024/03/25	3	7.29	0	0.00	7.30	3	2,451	0.12%
2024/03/22	0.2	7.29	0	0.00	7.27	0.2	2,480	0.01%
2024/03/21	2	7.31	0.1	7.28	7.30	1.9	2,518	0.08%
2024/03/20	0	7.27	1	7.27	7.27	-1	2,555	-0.04%
2024/03/19	0	0.00	5	7.35	7.35	-5	2,679	-0.19%
2024/03/18	0	0.00	7	7.34	7.37	-7	2,740	-0.26%
2024/03/15	6	7.28	0	0.00	7.29	6	2,744	0.22%
2024/03/14	5	7.40	0	0.00	7.40	5	2,723	0.18%
2024/03/13	7	7.46	0	0.00	7.43	7	2,733	0.26%
2024/03/12	0.1	7.54	0	0.00	7.56	0.1	2,712	0.00%
2024/03/11	7	7.52	0	7.51	7.52	7	2,729	0.26%
2024/03/08	0.3	7.54	1	7.45	7.47	-0.7	2,736	-0.03%
2024/03/07	0.1	7.62	0	0.00	7.63	0.1	2,738	0.01%
2024/03/05	51.1	7.67	35	7.66	7.63	16.1	2,734	0.59%
2024/03/04	0	7.76	1	7.74	7.73	-1	2,702	-0.04%
2024/03/01	15.1	7.70	1	7.69	7.75	14.1	2,695	0.52%
2024/02/29	5.1	7.72	1	7.76	7.72	4.1	2,675	0.15%
2024/02/27	0.1	7.83	0	0.00	7.78	0.1	2,604	0.00%
2024/02/26	1	7.83	62	7.93	7.90	-61	2,606	-2.34%
2024/02/23	125	7.78	0	0.00	7.75	125	2,574	4.86%	大買/鉅額交易
2024/02/22	15	7.86	10	7.88	7.86	5	2,559	0.20%
2024/02/21	5	7.96	0	0.00	7.94	5	2,545	0.20%
2024/02/20	0.4	7.99	0	0.00	7.93	0.4	2,542	0.02%
2024/02/19	45	7.97	8	7.96	7.96	37	2,578	1.43%
2024/02/16	1	7.80	0.1	7.76	7.81	0.9	2,594	0.03%
2024/02/15	1.1	7.62	0	0.00	7.66	1.1	2,552	0.04%
2024/02/05	206	7.57	0	0.00	7.58	206	2,503	8.23%	大買/鉅額交易
2024/02/02	0	0.00	17	7.76	7.72	-17	2,446	-0.69%
2024/02/01	50	7.73	46	7.75	7.75	4	2,438	0.16%
2024/01/31	0.1	7.80	0	0.00	7.77	0.1	2,423	0.00%
2024/01/30	12.1	7.80	0	0.00	7.78	12.1	2,416	0.50%
2024/01/29	0	7.91	0	0.00	7.90	0	2,403	0.00%
2024/01/25	1	7.86	10	7.92	7.86	-9	2,401	-0.37%
2024/01/23	3.1	7.87	0.4	7.84	7.84	2.7	2,382	0.11%
2024/01/22	0	7.79	0	0.00	7.80	0	2,377	0.00%
2024/01/19	0.2	7.78	0	0.00	7.76	0.2	2,377	0.01%
2024/01/18	5.8	7.74	0	0.00	7.79	5.8	2,369	0.24%
2024/01/17	27.1	7.77	2	7.71	7.70	25.1	2,355	1.07%
2024/01/16	41	7.91	0	0.00	7.87	41	2,270	1.81%
2024/01/12	2	8.00	0	0.00	8.03	2	2,226	0.09%
2024/01/11	0	0.00	8	8.02	8.03	-8	2,216	-0.36%
2024/01/10	14	7.98	0	0.00	7.97	14	2,227	0.63%
2024/01/09	0	0.00	1	8.05	8.04	-1	2,230	-0.04%
2024/01/08	0.1	8.17	1	8.17	8.11	-0.9	2,320	-0.04%
2024/01/05	0	0.00	1	8.14	8.13	-1	2,354	-0.04%
2024/01/04	0.1	8.14	0	0.00	8.11	0.1	2,370	0.00%
2024/01/03	0	0.00	15	8.15	8.15	-15	2,389	-0.63%
2024/01/02	1	8.14	0	0.00	8.13	1	2,372	0.04%
2023/12/29	0	8.19	0.4	8.18	8.17	-0.4	2,348	-0.02%
2023/12/27	0.1	8.23	0	0.00	8.23	0.1	2,326	0.00%
2023/12/26	0.3	8.24	0	0.00	8.25	0.3	2,318	0.01%
2023/12/22	15	8.29	77	8.27	8.26	-62	2,292	-2.70%
2023/12/21	0.3	8.35	0	0.00	8.36	0.3	2,262	0.01%
2023/12/20	0	0.00	0.1	8.35	8.37	-0.1	2,247	0.00%
2023/12/19	0.1	8.30	0	0.00	8.32	0.1	2,210	0.00%
2023/12/18	5	8.43	0	0.00	8.41	5	2,181	0.23%
2023/12/15	62	8.36	53	8.39	8.34	9	2,110	0.43%
2023/12/14	11	8.40	0	0.00	8.40	11	2,051	0.54%
2023/12/13	0	8.28	3.1	8.25	8.31	-3.1	1,888	-0.16%
2023/12/12	0	8.17	1	8.22	8.22	-1	1,848	-0.05%
2023/12/11	3	8.18	1	8.17	8.18	2	1,831	0.11%
2023/12/08	3	8.16	0	0.00	8.14	3	1,828	0.16%
2023/12/07	0	0.00	10	8.26	8.18	-10	1,799	-0.56%
2023/12/06	10	8.30	3	8.29	8.28	7	1,783	0.39%
2023/12/05	0	0.00	2	8.24	8.24	-2	1,745	-0.11%
2023/12/04	0	0.00	2	8.25	8.26	-2	1,747	-0.11%
2023/12/01	3	8.10	294	8.10	8.11	-291	1,675	-17.37%	大賣/鉅額交易
2023/11/29	0	0.00	172	8.09	8.10	-172	1,637	-10.50%	大賣/鉅額交易
2023/11/28	0.1	8.15	210	8.17	8.16	-210	1,627	-12.90%	大賣/鉅額交易
2023/11/24	0	0.00	132	8.14	8.14	-132	1,599	-8.25%	大賣/鉅額交易
2023/11/21	1	8.19	0	0.00	8.19	1	1,574	0.06%
2023/11/20	0	8.16	0	0.00	8.14	0	1,553	0.00%
2023/11/17	6	8.18	220	8.18	8.18	-214	1,536	-13.93%	大賣/鉅額交易
2023/11/16	1.2	8.21	122	8.22	8.21	-120.8	1,517	-7.97%	大賣/鉅額交易
2023/11/15	0	0.00	22.2	8.13	8.21	-22.2	1,464	-1.51%
2023/11/14	0	0.00	180	8.01	8.02	-180	1,367	-13.17%	大賣/鉅額交易
2023/11/10	5.1	8.02	5	8.01	8.00	0.1	1,414	0.00%
2023/11/09	0.4	8.03	100	8.04	8.04	-99.6	1,422	-7.01%
2023/11/08	2	8.05	0	0.00	8.04	2	1,441	0.14%
2023/11/06	5	8.10	14	8.12	8.11	-9	1,453	-0.62%
2023/11/03	20	7.99	19	8.05	8.07	1	1,453	0.07%
2023/10/31	22	7.95	3	8.04	7.93	19	1,502	1.26%
2023/10/27	2	8.04	1	8.03	8.00	1	1,622	0.06%
2023/10/25	0	0.00	10	8.11	8.11	-10	1,652	-0.61%
2023/10/24	0	0.00	3	8.06	8.05	-3	1,666	-0.18%
2023/10/23	0	0.00	20	8.09	8.03	-20	1,672	-1.20%
2023/10/20	15	8.00	0	0.00	7.99	15	1,682	0.89%
2023/10/18	19.1	8.07	248.2	8.06	8.06	-229.1	1,716	-13.35%	大賣/鉅額交易
2023/10/17	0.3	8.18	87	8.12	8.13	-86.7	1,710	-5.07%
2023/10/16	0.1	8.11	181	8.19	8.20	-180.9	1,689	-10.71%	大賣/鉅額交易
2023/10/13	0	0.00	30	8.02	8.00	-30	1,590	-1.89%
2023/10/12	0	0.00	5	7.96	7.94	-5	1,565	-0.32%
2023/10/11	0	7.91	0	0.00	7.94	0	1,579	0.00%
2023/10/05	10	7.84	24	7.83	7.83	-14	1,624	-0.86%
2023/10/04	11	7.75	0	0.00	7.78	11	1,652	0.67%
2023/10/02	1	7.85	0	0.00	7.85	1	1,684	0.06%
2023/09/28	8	7.82	0	0.00	7.83	8	1,713	0.47%
2023/09/27	6	7.81	0	7.83	7.80	6	1,717	0.35%
2023/09/26	12.2	7.88	0	0.00	7.85	12.2	1,721	0.71%
2023/09/25	10.1	7.92	0	0.00	7.92	10.1	1,726	0.59%
2023/09/22	0.3	7.91	0	0.00	7.91	0.3	1,740	0.02%
2023/09/21	574	7.94	0	0.00	7.93	574	1,748	32.83%	大買/鉅額交易
2023/09/18	0	7.99	0	0.00	8.01	0	1,769	0.00%
2023/09/15	16	7.98	102	7.98	7.95	-86	1,793	-4.80%	大賣/
2023/09/13	8	8.03	50	8.04	8.02	-42	1,798	-2.34%
2023/09/12	25	7.97	7	7.99	7.99	18	1,802	1.00%
2023/09/11	31	7.95	40	7.94	7.97	-9	1,817	-0.50%
2023/09/07	44	7.93	1	7.90	7.89	43	1,868	2.30%
2023/09/06	7.1	7.98	20	8.01	7.99	-12.9	1,899	-0.68%
2023/09/05	0.1	8.05	0	0.00	8.04	0.1	1,961	0.01%
2023/09/04	0	0.00	20.1	8.02	8.06	-20.1	1,990	-1.01%
2023/09/01	0	0.00	17	8.05	8.02	-17	2,019	-0.84%
2023/08/30	0	0.00	1	8.03	8.00	-1	2,079	-0.05%
2023/08/28	0	0.00	0.2	8.01	8.00	-0.2	2,095	-0.01%
2023/08/25	10	8.01	12	8.04	8.00	-2	2,116	-0.09%
2023/08/24	24	7.96	5	7.97	7.96	19	2,109	0.90%
2023/08/22	0	0.00	0.5	7.93	7.93	-0.5	2,167	-0.02%
2023/08/21	1	7.95	9	7.95	7.95	-8	2,183	-0.37%
2023/08/18	0.1	7.93	0	0.00	7.88	0.1	2,204	0.00%
2023/08/17	0.1	7.79	0.3	7.86	7.80	-0.2	2,213	-0.01%
2023/08/16	11	7.86	0	0.00	7.85	11	2,181	0.50%
2023/08/15	1.6	7.98	8.3	7.97	7.95	-6.7	2,186	-0.31%
2023/08/14	48	7.98	1	7.99	7.95	47	2,195	2.14%
2023/08/11	7	8.14	0	0.00	8.11	7	2,200	0.32%
2023/08/10	2	8.12	0	0.00	8.10	2	2,205	0.09%
2023/08/09	58	8.18	0	0.00	8.18	58	2,219	2.61%
2023/08/08	13	8.30	231	8.27	8.23	-218	2,235	-9.75%	大賣/鉅額交易
2023/08/07	8	8.24	0	0.00	8.30	8	2,249	0.36%
2023/08/04	10	8.22	0	0.00	8.24	10	2,250	0.44%
2023/08/02	1	8.19	6	8.25	8.19	-5	2,251	-0.22%
2023/08/01	0	0.00	26	8.14	8.17	-26	2,191	-1.19%
2023/07/31	53.2	8.05	13.1	8.13	8.05	40.1	2,161	1.85%
2023/07/28	0	8.07	93	8.08	8.08	-93	2,140	-4.34%
2023/07/27	4.1	8.09	9	8.09	8.07	-4.9	2,139	-0.23%
2023/07/26	8	7.99	6.3	7.98	8.00	1.7	2,141	0.08%
2023/07/25	24	7.93	0	0.00	7.96	24	2,148	1.12%
2023/07/21	5	8.01	290	8.02	8.01	-285	2,174	-13.10%	大賣/鉅額交易
2023/07/20	5	8.02	10	8.02	8.02	-5	2,178	-0.23%
2023/07/19	54	7.96	0	0.00	7.93	54	2,185	2.47%
2023/07/18	39	7.98	11	7.98	7.97	28	2,211	1.27%
2023/07/17	89	8.01	0	0.00	8.01	89	2,222	4.00%
2023/07/14	4	7.96	0	0.00	7.95	4	2,246	0.18%
2023/07/13	54	7.99	9	8.00	7.97	45	2,224	2.02%
2023/07/12	21	8.04	3	8.02	8.02	18	2,187	0.82%
2023/07/11	30	8.05	0	0.00	8.04	30	2,186	1.37%
2023/07/10	19	8.04	4	8.07	8.05	15	2,199	0.68%
2023/07/07	0.3	8.05	0	0.00	8.06	0.3	2,198	0.01%
2023/07/06	62	8.11	2	8.16	8.09	60	2,184	2.75%
2023/07/04	0.1	8.23	0.1	8.23	8.18	0	2,175	0.00%
2023/07/03	0.1	8.25	1	8.20	8.20	-0.9	2,172	-0.04%
2023/06/30	0	0.00	11.4	8.20	8.22	-11.4	2,172	-0.53%
2023/06/29	1	8.15	0	0.00	8.16	1	2,157	0.05%
2023/06/28	1.2	8.17	1	8.16	8.14	0.2	2,156	0.01%
2023/06/27	0	0.00	1.2	8.18	8.13	-1.2	2,169	-0.05%
2023/06/26	1	8.22	2	8.26	8.21	-1	2,203	-0.05%
2023/06/21	40	8.26	0	0.00	8.25	40	2,230	1.79%
2023/06/19	0	0.00	7	8.21	8.20	-7	2,227	-0.31%
2023/06/16	8	8.17	0	0.00	8.17	8	2,254	0.35%
2023/06/14	2	8.18	0	8.21	8.16	2	2,242	0.09%
2023/06/12	1	8.23	1	8.32	8.23	0	2,269	0.00%
2023/06/09	10.2	8.40	0.1	8.41	8.41	10.1	2,230	0.45%
2023/06/08	50.2	8.26	10	8.30	8.24	40.2	2,223	1.81%
2023/06/07	30	8.36	0	0.00	8.34	30	2,285	1.31%
2023/06/06	5	8.28	240	8.32	8.32	-235	3,010	-7.81%	大賣/鉅額交易
2023/06/05	58.3	8.24	12	8.25	8.28	46.3	3,010	1.54%
2023/06/02	55	8.18	10	8.19	8.16	45	3,123	1.44%
2023/06/01	61	8.11	0	0.00	8.10	61	3,178	1.92%
2023/05/31	50	8.10	0	0.00	8.07	50	3,187	1.57%
2023/05/30	1.6	8.08	6	8.06	8.07	-4.4	3,189	-0.14%
2023/05/29	1	8.08	6	8.10	8.08	-5	3,217	-0.16%
2023/05/26	25.1	8.07	0	8.07	8.04	25.1	3,227	0.78%
2023/05/25	3	8.16	32	8.15	8.14	-29	3,201	-0.91%
2023/05/24	5	8.19	0	0.00	8.19	5	3,203	0.16%
2023/05/23	10	8.20	120	8.20	8.21	-110	3,199	-3.44%	大賣/鉅額交易
2023/05/22	5	8.18	42.1	8.20	8.18	-37.1	3,229	-1.15%
2023/05/19	7	8.17	50	8.19	8.16	-43	3,238	-1.33%
2023/05/18	20	8.15	301	8.15	8.16	-281	3,226	-8.71%	大賣/鉅額交易
2023/05/17	47	8.17	0	0.00	8.17	47	3,274	1.44%
2023/05/15	1	8.04	10	8.01	8.08	-9	3,291	-0.27%
2023/05/12	24.1	8.16	0	0.00	8.05	24.1	3,302	0.73%
2023/05/11	24.1	8.16	0	0.00	8.08	24.1	3,284	0.73%
2023/05/09	2	8.34	10	8.32	8.25	-8	3,242	-0.25%
2023/05/08	5	8.33	2	8.36	8.41	3	3,250	0.09%
2023/05/05	0	0.00	1	8.36	8.36	-1	3,297	-0.03%
2023/05/03	40	8.40	0	0.00	8.38	40	3,342	1.20%
2023/05/02	0	8.43	0	8.38	8.43	0	3,395	0.00%
2023/04/28	0	0.00	20	8.35	8.37	-20	3,395	-0.59%
2023/04/27	0	0.00	10	8.41	8.37	-10	3,402	-0.29%
2023/04/26	0	0.00	2	8.38	8.34	-2	3,388	-0.06%
2023/04/25	0	0.00	2	8.25	8.26	-2	3,394	-0.06%
2023/04/24	2	8.29	21	8.25	8.33	-19	3,412	-0.56%
2023/04/21	21	8.20	1	8.26	8.19	20	3,436	0.58%
2023/04/20	10	8.28	0	0.00	8.28	10	3,407	0.29%
2023/04/19	7	8.32	0	0.00	8.32	7	3,403	0.21%
2023/04/18	0	8.45	4.1	8.42	8.41	-4.1	3,382	-0.12%
2023/04/17	0	0.00	30	8.41	8.41	-30	3,418	-0.88%
2023/04/14	5	8.42	0	0.00	8.43	5	3,409	0.15%
2023/04/13	0	8.47	3	8.47	8.42	-3	3,441	-0.09%
2023/04/12	2	8.40	20.1	8.43	8.41	-18.1	3,448	-0.52%
2023/04/11	120	8.41	0	8.43	8.41	120	3,575	3.36%	大買/鉅額交易
2023/04/07	0	0.00	3	8.40	8.43	-3	4,162	-0.07%
2023/04/06	12	8.35	2	8.38	8.36	10	4,357	0.23%
2023/03/31	0	8.33	0	8.33	8.32	0	4,363	0.00%
2023/03/30	0	8.35	0	0.00	8.31	0	4,389	0.00%
2023/03/29	13	8.30	1	8.31	8.29	12	4,459	0.27%
2023/03/28	3	8.32	2	8.30	8.30	1	4,543	0.02%
2023/03/27	17	8.20	19	8.24	8.26	-2	4,594	-0.04%
2023/03/24	7	8.34	14	8.33	8.30	-7	4,604	-0.15%
2023/03/23	0	8.40	0	0.00	8.34	0	4,647	0.00%
2023/03/22	0	8.35	0	0.00	8.34	0	4,680	0.00%
2023/03/21	3	8.40	0	0.00	8.35	3	4,722	0.06%
2023/03/20	0	8.35	0	0.00	8.38	0	4,722	0.00%
2023/03/17	8	8.37	0	0.00	8.35	8	4,791	0.17%
2023/03/16	82	8.32	0	0.00	8.30	82	4,807	1.71%
2023/03/15	0	0.00	20	8.52	8.49	-20	4,791	-0.42%
2023/03/14	15	8.52	1	8.54	8.50	14	4,826	0.29%
2023/03/13	179	8.52	20	8.44	8.56	159	4,862	3.27%	大買/鉅額交易
2023/03/10	91	8.60	1	8.74	8.63	90	4,877	1.85%
2023/03/09	74	9.02	89	8.78	8.75	-15	5,117	-0.29%
2023/03/08	250	8.94	14	8.92	8.93	236	4,588	5.14%	大買/鉅額交易
2023/03/07	240	8.97	10	8.99	8.97	230	4,646	4.95%	大買/鉅額交易
2023/03/06	200	8.82	1	8.83	8.82	199	4,593	4.33%	大買/鉅額交易
2023/03/03	0	8.67	4.1	8.69	8.70	-4.1	4,544	-0.09%
2023/03/02	0.3	8.65	6	8.65	8.64	-5.7	4,550	-0.13%
2023/03/01	1	8.64	4	8.61	8.61	-3	4,584	-0.07%
2023/02/24	23	8.70	101	8.71	8.71	-78	4,560	-1.71%	大賣/
2023/02/23	3	8.74	20	8.74	8.74	-17	4,544	-0.37%
2023/02/22	0	8.69	16	8.71	8.72	-16	4,530	-0.35%
2023/02/21	2	8.73	0.5	8.75	8.73	1.5	4,514	0.03%
2023/02/20	48	8.73	0.2	8.71	8.77	47.9	4,520	1.06%
2023/02/17	53	8.69	0	0.00	8.69	53	4,494	1.18%
2023/02/15	0	0.00	21	8.69	8.60	-21	4,543	-0.46%
2023/02/14	0	0.00	2	8.61	8.65	-2	4,483	-0.04%
2023/02/13	44	8.54	0	0.00	8.51	44	4,470	0.98%
2023/02/10	1	8.68	28	8.65	8.61	-27	4,451	-0.61%
2023/02/09	0	8.56	2	8.60	8.60	-2	4,456	-0.04%
2023/02/07	0	0.00	3.2	8.62	8.61	-3.2	4,446	-0.07%
2023/02/06	0	0.00	2	8.66	8.63	-2	4,450	-0.04%
2023/02/03	0	8.70	2	8.74	8.76	-2	4,431	-0.05%
2023/02/02	9	8.63	0	0.00	8.65	9	4,357	0.21%
2023/02/01	2	8.61	0	0.00	8.60	2	4,335	0.05%
2023/01/31	0	8.63	3	8.62	8.62	-3	4,329	-0.07%
2023/01/30	0	8.42	0	8.43	8.43	0	4,275	0.00%
2023/01/17	0	0.00	1	8.42	8.38	-1	4,265	-0.02%
2023/01/16	0.1	8.37	0	0.00	8.38	0.1	4,248	0.00%
2023/01/13	1.2	8.39	2	8.48	8.38	-0.9	4,227	-0.02%
2023/01/12	2.1	8.49	0	0.00	8.42	2.1	4,230	0.05%
2023/01/11	15	8.52	1	8.59	8.51	14	4,206	0.33%
2023/01/10	2	8.57	2	8.57	8.57	0	4,172	0.00%
2023/01/09	0.1	8.58	3	8.58	8.60	-2.9	4,166	-0.07%
2023/01/06	0.1	8.52	6	8.54	8.55	-6	4,159	-0.14%
2023/01/05	0.2	8.60	1	8.55	8.53	-0.8	4,188	-0.02%
2023/01/04	0	8.56	8	8.53	8.56	-8	4,155	-0.19%
2023/01/03	1.1	8.50	3	8.44	8.48	-1.9	4,173	-0.04%
2022/12/30	0.1	8.65	1	8.67	8.61	-0.9	4,156	-0.02%
2022/12/29	2.2	8.66	1.1	8.73	8.57	1.1	4,132	0.03%
2022/12/28	25.1	8.89	11	8.86	8.85	14.1	4,027	0.35%
2022/12/27	105.9	9.08	55	8.94	8.81	50.9	3,954	1.29%	大買/
2022/12/26	36	8.85	1	8.74	8.83	35	3,569	0.98%
2022/12/23	2	8.40	0	0.00	8.35	2	3,429	0.06%
2022/12/22	0	0.00	1	8.44	8.41	-1	3,429	-0.03%
2022/12/21	1	8.15	1	8.26	8.17	0	3,421	0.00%
2022/12/20	11	8.33	25	8.42	8.17	-14	3,355	-0.42%
2022/12/19	10	8.57	7	8.50	8.41	3	3,291	0.09%
2022/12/16	0	0.00	17	8.74	8.60	-17	3,214	-0.53%
2022/12/15	25	8.92	1	8.87	8.85	24	3,162	0.76%
2022/12/14	14	8.77	0	0.00	8.76	14	3,098	0.45%
2022/12/13	0	0.00	3	8.71	8.71	-3	3,044	-0.10%
2022/12/12	0	0.00	7	8.64	8.52	-7	2,975	-0.24%
2022/12/09	10	8.52	11	8.48	8.62	-1	2,952	-0.03%
2022/12/08	2.6	8.37	0	0.00	8.36	2.6	2,895	0.09%
2022/12/07	2	8.63	5	8.50	8.45	-3	2,873	-0.10%
2022/12/06	2.9	8.60	9	8.65	8.52	-6.1	2,843	-0.21%
2022/12/05	0	0.00	6	8.85	8.74	-6	2,801	-0.21%
2022/12/02	40	8.91	55	9.02	8.82	-15	2,746	-0.55%
2022/12/01	41	8.98	101	9.06	8.97	-60	2,677	-2.24%	大賣/
2022/11/30	25	8.71	166	8.66	8.76	-141	2,359	-5.98%	大賣/鉅額交易
2022/11/29	13	8.58	1.6	8.50	8.44	11.4	2,140	0.53%
2022/11/28	16	8.32	40	8.31	8.44	-24	2,040	-1.18%
2022/11/25	0	0.00	1	8.19	8.17	-1	1,960	-0.05%
2022/11/24	2	8.12	0	8.20	8.12	2	1,985	0.10%
2022/11/23	28	8.12	3	8.11	8.12	25	1,974	1.27%
2022/11/22	3.3	7.92	6	7.95	7.93	-2.7	1,955	-0.14%
2022/11/21	1	7.95	5	7.96	7.96	-4	1,959	-0.20%
2022/11/18	3	7.97	0	0.00	7.92	3	2,001	0.15%
2022/11/16	101	7.91	1	8.04	7.91	100	2,147	4.66%	大買/
2022/11/15	3	8.04	0	0.00	8.05	3	2,127	0.14%
2022/11/14	4	8.02	2	8.01	8.11	2	2,120	0.09%
2022/11/11	1	7.90	2	7.97	7.88	-1	2,065	-0.05%
2022/11/09	4	7.89	0	0.00	7.91	4	2,073	0.19%
2022/11/08	4	7.86	1	7.84	7.84	3	2,078	0.14%
2022/11/07	1	7.83	5	7.85	7.87	-4	2,091	-0.19%
2022/11/02	0.2	7.84	0	0.00	7.83	0.2	2,118	0.01%
2022/11/01	0	0.00	1	7.81	7.81	-1	2,101	-0.05%
2022/10/26	1	7.64	1	7.64	7.64	0	2,089	0.00%
2022/10/25	0	0.00	5.1	7.64	7.64	-5.1	2,093	-0.24%
2022/10/21	31	7.66	0	0.00	7.65	31	2,082	1.49%
2022/10/20	50	7.66	1	7.72	7.72	49	2,075	2.36%
2022/10/19	4	7.88	0	0.00	7.82	4	2,051	0.19%
2022/10/17	3	7.74	0	0.00	7.80	3	2,039	0.15%
2022/10/14	1	7.89	1	7.89	7.87	0	2,032	0.00%
2022/10/13	22	7.92	90.1	7.81	7.73	-68.1	2,029	-3.36%
2022/10/12	51	8.12	0	0.00	8.11	51	1,992	2.56%
2022/10/11	80	8.17	0	8.21	8.10	80	1,988	4.02%
2022/10/07	12	8.41	0	8.40	8.40	12	1,959	0.61%
2022/10/06	15	8.30	2	8.31	8.38	13	1,933	0.67%
2022/10/05	57	8.32	11.5	8.32	8.29	45.5	1,923	2.37%
2022/10/04	6.5	8.41	15	8.42	8.39	-8.5	1,931	-0.44%
2022/10/03	1	8.27	10	8.17	8.18	-9	1,858	-0.48%
2022/09/30	4	7.65	63	7.90	8.13	-59	1,805	-3.27%
2022/09/29	4	7.65	10	7.75	7.76	-6	1,743	-0.34%
2022/09/28	429	7.50	0	0.00	7.46	429	1,728	24.82%	大買/鉅額交易
2022/09/27	2	7.77	0	0.00	7.78	2	1,723	0.12%
2022/09/26	32.1	7.79	10	7.79	7.73	22.1	1,738	1.27%
2022/09/23	17.1	7.99	2	8.00	8.01	15.1	1,777	0.85%
2022/09/22	2.1	8.01	0	0.00	8.01	2.1	1,810	0.12%
2022/09/21	0.1	8.10	100	8.05	8.02	-99.9	1,803	-5.54%
2022/09/20	0	0.00	0	8.12	8.11	0	1,798	0.00%
2022/09/16	12	8.17	0	0.00	8.15	12	1,846	0.65%
2022/09/15	10	8.25	1	8.26	8.21	9	1,859	0.48%
2022/09/14	2	8.14	0	0.00	8.12	2	1,863	0.11%
2022/09/13	5	8.18	5	8.20	8.18	0	1,888	0.00%
2022/09/12	5	8.07	8	8.14	8.16	-3	1,916	-0.16%
2022/09/07	303.1	7.83	0	0.00	7.82	303.1	1,940	15.62%	大買/鉅額交易
2022/09/06	1.1	7.96	4	7.97	7.94	-2.9	1,945	-0.15%
2022/09/05	0.1	8.06	0	0.00	8.02	0.1	1,951	0.00%
2022/09/02	10	8.09	0	0.00	8.08	10	1,953	0.51%
2022/09/01	0	8.11	0	0.00	8.11	0	1,947	0.00%
2022/08/30	0	0.00	100	8.13	8.13	-100	1,891	-5.29%
2022/08/29	255.4	8.05	0	0.00	8.06	255.4	1,884	13.55%	大買/鉅額交易
2022/08/26	0	0.00	6	8.30	8.29	-6	1,856	-0.32%
2022/08/25	5	8.27	855	8.29	8.26	-850	1,853	-45.87%	大賣/鉅額交易
2022/08/24	21	8.43	4.2	8.42	8.39	16.8	1,828	0.92%
2022/08/23	6	8.05	0	0.00	8.02	6	1,711	0.35%
2022/08/22	2	8.10	58	8.11	8.10	-56	1,711	-3.27%
2022/08/17	0	0.00	70	8.16	8.14	-70	1,705	-4.10%
2022/08/16	0	0.00	2	8.09	8.04	-2	1,700	-0.12%
2022/08/15	1	8.02	0	0.00	8.06	1	1,701	0.06%
2022/08/12	0	0.00	8.1	7.96	8.03	-8.1	1,687	-0.48%
2022/08/11	0	0.00	6	7.92	7.94	-6	1,673	-0.36%
2022/08/09	0	0.00	3	7.75	7.75	-3	1,685	-0.18%
2022/08/08	0	7.68	0	0.00	7.68	0	1,690	0.00%
2022/08/04	0	0.00	0.1	7.67	7.59	-0.1	1,780	-0.01%
2022/08/03	4.1	7.62	0	0.00	7.62	4.1	1,784	0.23%
2022/08/02	0	0.00	3.9	7.73	7.72	-3.9	1,819	-0.21%
2022/08/01	7.1	7.84	0	0.00	7.85	7.1	1,860	0.38%
2022/07/29	0	0.00	10	7.73	7.76	-10	1,874	-0.53%
2022/07/28	2	7.63	0	0.00	7.63	2	1,879	0.11%
2022/07/25	0	0.00	2	7.66	7.66	-2	1,933	-0.10%
2022/07/22	2	7.57	0	0.00	7.59	2	1,947	0.10%
2022/07/21	2	7.59	0	0.00	7.63	2	2,021	0.10%
2022/07/20	0	0.00	6.1	7.62	7.52	-6.1	2,046	-0.30%
2022/07/19	2	7.50	15	7.50	7.54	-13	2,099	-0.62%
2022/07/18	10	7.42	0	0.00	7.44	10	2,116	0.47%
2022/07/15	1	7.32	1	7.32	7.30	0	2,116	0.00%
2022/07/14	0.5	7.37	0	0.00	7.37	0.5	2,129	0.02%
2022/07/13	3.5	7.36	0	0.00	7.36	3.5	2,158	0.16%
2022/07/12	7	7.28	0	0.00	7.18	7	2,199	0.32%
2022/07/11	6	7.63	120	7.59	7.57	-114	2,182	-5.22%	大賣/鉅額交易
2022/07/07	0	7.57	0	0.00	7.65	0	2,199	0.00%
2022/07/06	5	7.66	13	7.62	7.61	-8	2,239	-0.36%
2022/07/05	0	0.00	5	7.85	7.80	-5	2,266	-0.22%
2022/07/04	2	7.56	3	7.62	7.60	-1	2,301	-0.04%
2022/07/01	57.1	7.55	40	7.64	7.52	17.1	2,350	0.73%
2022/06/30	50	7.96	0	0.00	7.95	50	2,376	2.10%
2022/06/28	4	8.11	0	0.00	8.14	4	2,413	0.17%
2022/06/27	1	8.20	0	0.00	8.20	1	2,446	0.04%
2022/06/24	1	8.12	7	8.13	8.08	-6	2,439	-0.25%
2022/06/23	2	7.95	4	8.03	7.95	-2	2,444	-0.08%
2022/06/22	5.2	8.07	1	8.03	7.97	4.2	2,442	0.17%
2022/06/21	0	0.00	5	8.17	8.21	-5	2,439	-0.20%
2022/06/20	8	7.99	0	0.00	7.94	8	2,433	0.33%
2022/06/17	20	8.18	0	0.00	8.13	20	2,456	0.81%
2022/06/16	0	0.00	2	8.48	8.26	-2	2,462	-0.08%
2022/06/15	0	0.00	15	8.40	8.42	-15	2,484	-0.60%
2022/06/14	0	0.00	5	8.22	8.22	-5	2,533	-0.20%
2022/06/13	25	8.25	0	0.00	8.23	25	2,585	0.97%
2022/06/06	1	8.41	1	8.38	8.41	0	2,833	0.00%
2022/06/01	1	8.45	14	8.39	8.45	-13	2,981	-0.44%
2022/05/31	14	8.31	0	0.00	8.31	14	2,997	0.47%
2022/05/30	3	8.54	7	8.55	8.57	-4	2,989	-0.13%
2022/05/27	3	8.48	0	0.00	8.48	3	3,011	0.10%
2022/05/25	0	0.00	14	8.37	8.41	-14	3,077	-0.45%
2022/05/24	2	8.32	6	8.40	8.30	-4	3,141	-0.13%
2022/05/20	2	8.32	5	8.34	8.32	-3	3,200	-0.09%
2022/05/19	8.3	8.16	8.8	8.24	8.25	-0.6	3,306	-0.02%
2022/05/18	2	8.30	3	8.37	8.34	-1	3,322	-0.03%
2022/05/17	2	8.16	5	8.19	8.21	-3	3,330	-0.09%
2022/05/13	0	0.00	2.6	7.89	7.98	-2.6	3,324	-0.08%
2022/05/12	1	7.81	16.2	7.82	7.83	-15.3	3,343	-0.46%
2022/05/11	0	8.04	0	0.00	8.02	0	3,312	0.00%
2022/05/10	5	8.07	31	8.04	8.08	-26	3,423	-0.76%
2022/05/09	23	8.13	36	8.08	8.03	-13	3,419	-0.38%
2022/05/06	7	8.22	34	8.30	8.31	-27	3,410	-0.79%
2022/05/05	24	8.51	17	8.53	8.47	7	3,478	0.20%
2022/05/04	26	8.40	0	0.00	8.39	26	3,530	0.74%
2022/05/03	3	8.48	0.1	8.51	8.50	2.9	3,653	0.08%
2022/04/29	4	8.61	0	0.00	8.59	4	3,773	0.11%
2022/04/28	1	8.49	6.3	8.57	8.56	-5.3	3,870	-0.14%
2022/04/27	35	8.53	13.4	8.51	8.47	21.7	3,889	0.56%
2022/04/26	20	8.86	0.6	8.88	8.85	19.4	3,873	0.50%
2022/04/25	0	0.00	27	8.90	8.88	-27	3,874	-0.70%
2022/04/22	0	0.00	2	9.14	9.09	-2	3,907	-0.05%
2022/04/21	0	9.09	0	9.10	9.10	0	3,964	0.00%
2022/04/20	1	9.11	0.8	9.11	9.08	0.2	4,117	0.00%
2022/04/19	0	0.00	1.1	9.12	9.13	-1.1	4,176	-0.03%
2022/04/18	13.4	9.01	26	8.97	8.98	-12.6	4,212	-0.30%
2022/04/15	9	9.13	19	9.12	9.11	-10	4,237	-0.24%
2022/04/13	4.4	9.27	1.1	9.28	9.30	3.3	4,383	0.07%
2022/04/12	21	9.20	3	9.17	9.19	18	4,397	0.41%
2022/04/11	30.1	9.40	16	9.40	9.33	14	4,416	0.32%
2022/04/08	0	9.52	11	9.52	9.51	-11	4,434	-0.25%
2022/04/07	19	9.46	114	9.54	9.33	-95	4,459	-2.13%	大賣/
2022/04/06	3	9.44	23	9.42	9.49	-20	4,456	-0.45%
2022/04/01	1	9.20	14	9.25	9.38	-13	4,426	-0.29%
2022/03/31	1	9.34	19	9.34	9.29	-18	4,522	-0.40%
2022/03/30	2.3	9.21	0	9.21	9.25	2.3	4,522	0.05%
2022/03/29	65	9.19	0	9.20	9.20	65	4,527	1.44%
2022/03/28	55.4	9.16	1	9.20	9.22	54.4	4,571	1.19%
2022/03/25	0	0.00	13	9.29	9.28	-13	4,567	-0.28%
2022/03/24	220	9.34	11	9.35	9.35	209	4,574	4.57%	大買/鉅額交易
2022/03/23	54.5	9.38	53.7	9.38	9.38	0.9	4,620	0.02%
2022/03/22	0	9.26	4	9.34	9.34	-4	4,668	-0.09%
2022/03/21	7	9.24	0	0.00	9.24	7	4,663	0.15%
2022/03/18	1	9.20	0	0.00	9.19	1	4,749	0.02%
2022/03/17	0	9.20	2.3	9.24	9.19	-2.3	4,798	-0.05%
2022/03/16	8	9.03	10.5	9.02	9.06	-2.5	4,797	-0.05%
2022/03/15	90.3	9.14	0	0.00	9.07	90.3	4,814	1.88%
2022/03/14	7	9.30	1.3	9.32	9.30	5.7	5,058	0.11%
2022/03/11	1	9.28	0	0.00	9.26	1	5,103	0.02%
2022/03/09	1	9.20	0	0.00	9.22	1	5,199	0.02%
2022/03/08	12	9.26	10	9.20	9.20	2	5,309	0.04%
2022/03/07	37	9.37	0	0.00	9.37	37	5,335	0.69%
2022/03/04	40	9.77	0	0.00	9.71	40	5,351	0.75%
2022/03/03	13	9.83	0	0.00	9.82	13	5,482	0.24%
2022/03/02	26	9.88	28	9.83	9.81	-2	5,638	-0.04%
2022/03/01	1	9.70	1	9.77	9.80	0	5,737	0.00%
2022/02/25	2	9.67	41	9.63	9.63	-39	5,833	-0.67%
2022/02/24	7.1	9.70	2	9.70	9.65	5.1	5,991	0.09%
2022/02/23	0	9.86	0	0.00	9.88	0	5,996	0.00%
2022/02/22	6.3	9.82	2	9.81	9.82	4.3	6,095	0.07%
2022/02/21	37.5	10.04	40	9.99	9.97	-2.5	6,160	-0.04%
2022/02/18	1	9.88	0	0.00	9.90	1	6,204	0.02%
2022/02/17	1	9.92	1	9.90	9.90	0	6,407	0.00%
2022/02/16	13	9.90	0	0.00	9.86	13	6,642	0.20%
2022/02/15	82.3	9.90	0	0.00	9.85	82.3	6,940	1.19%
2022/02/14	11	9.85	1	9.85	9.87	10	7,222	0.14%
2022/02/11	10	9.97	29.3	9.96	9.95	-19.3	7,699	-0.25%
2022/02/10	53	10.03	18	10.06	10.00	35	8,053	0.43%
2022/02/09	0	9.89	10	9.95	9.96	-10	8,061	-0.12%
2022/02/08	4	9.73	15	9.84	9.86	-11	8,147	-0.14%
2022/02/07	6	9.66	88	9.64	9.80	-82	8,270	-0.99%
2022/01/26	168	9.40	3	9.41	9.39	165	8,440	1.95%	大買/鉅額交易
2022/01/25	84	9.43	41.1	9.41	9.34	42.9	8,609	0.50%
2022/01/24	57	9.57	66.1	9.69	9.64	-9.1	8,697	-0.10%
2022/01/21	17	9.96	816	10.00	9.92	-799	8,801	-9.08%	大賣/鉅額交易
2022/01/20	0	0.00	110	10.05	10.05	-110	8,938	-1.23%	大賣/鉅額交易
2022/01/19	31	10.02	11	10.00	10.00	20	9,109	0.22%
2022/01/18	11	10.02	5.5	10.05	10.00	5.5	9,439	0.06%
2022/01/17	47	10.05	5	10.05	10.05	42	9,772	0.43%
2022/01/14	11	10.19	1	10.10	10.10	10	10,029	0.10%
2022/01/13	5	10.20	147	10.16	10.15	-142	10,542	-1.35%	大賣/鉅額交易
2022/01/12	61	10.07	96	10.08	10.10	-35	11,537	-0.30%
2022/01/11	75	10.02	80.1	10.04	10.00	-5.1	13,813	-0.04%
2022/01/10	78	10.02	75.4	10.02	10.00	2.6	15,929	0.02%
2022/01/07	44	10.06	42	10.09	10.00	2	15,906	0.01%
2022/01/06	45	10.01	0	0.00	9.99	45	15,954	0.28%
2022/01/05	41	10.03	0.4	10.00	10.05	40.6	16,021	0.25%
2022/01/04	78	10.02	25.5	10.05	10.05	52.5	16,162	0.32%
2022/01/03	30	10.06	102.6	10.08	10.05	-72.6	16,341	-0.44%	大賣/
2021/12/30	11	10.10	103	10.15	10.15	-92	16,452	-0.56%	大賣/
2021/12/29	35	10.10	1.1	10.10	10.10	33.9	16,783	0.20%
2021/12/28	21.3	10.08	1	10.10	10.05	20.3	17,022	0.12%
2021/12/27	45	10.14	22.1	10.13	10.10	22.9	17,196	0.13%
2021/12/24	1	10.00	16	10.00	10.00	-15	17,256	-0.09%
2021/12/23	1	10.00	12	10.04	9.99	-11	17,553	-0.06%
2021/12/22	1	10.05	94	9.99	10.00	-93	17,961	-0.52%
2021/12/21	29.2	9.95	5	9.99	9.94	24.2	18,143	0.13%
2021/12/20	11.1	9.95	6	9.95	9.94	5.1	18,421	0.03%
2021/12/17	1	10.05	121.1	9.99	10.00	-120.1	18,530	-0.65%	大賣/鉅額交易
2021/12/16	69	9.94	6.1	9.95	9.94	62.9	18,486	0.34%
2021/12/15	40	9.93	50	9.95	9.93	-10	18,496	-0.05%
2021/12/14	39	9.94	1	9.94	9.92	38	18,540	0.20%
2021/12/13	21	10.00	115	10.00	10.00	-94	18,569	-0.51%	大賣/
2021/12/10	11	10.02	18	10.05	10.00	-7	18,566	-0.04%
2021/12/09	55	10.08	38	10.12	10.10	17	18,591	0.09%
2021/12/08	39	10.06	56.8	10.13	10.10	-17.8	18,613	-0.10%
2021/12/07	102	10.01	20	10.05	10.05	82	18,310	0.45%	大買/
2021/12/06	40	10.00	20	10.05	10.00	20	18,257	0.11%
2021/12/03	45	10.03	88.2	10.06	10.05	-43.2	18,260	-0.24%
2021/12/02	95.8	10.00	17.5	10.06	9.99	78.3	18,222	0.43%
2021/12/01	20	10.00	340.4	10.05	10.10	-320.4	18,105	-1.77%	大賣/鉅額交易
2021/11/30	32	10.10	349.9	10.11	10.15	-317.9	18,086	-1.76%	大賣/鉅額交易
2021/11/29	131	10.00	34	10.02	10.05	97	18,040	0.54%	大買/
2021/11/26	287	10.18	41	10.18	10.15	246	17,919	1.37%	大買/鉅額交易
2021/11/25	24	10.35	160.8	10.36	10.35	-136.8	17,846	-0.77%	大賣/鉅額交易
2021/11/24	93.1	10.30	250	10.30	10.30	-156.9	17,755	-0.88%	大賣/鉅額交易
2021/11/23	257	10.25	91	10.29	10.20	166	17,679	0.94%	大買/鉅額交易
2021/11/22	2	10.25	10	10.25	10.20	-8	17,543	-0.05%
2021/11/19	340	10.20	103	10.26	10.20	237	17,516	1.35%	大買/大賣/鉅額交易
2021/11/18	554.1	10.17	201.6	10.22	10.25	352.5	17,467	2.02%	大買/大賣/鉅額交易
2021/11/17	62	10.13	50.2	10.19	10.15	11.8	17,393	0.07%
2021/11/16	138	10.12	61	10.11	10.10	77	17,319	0.44%	大買/
2021/11/15	216	10.22	55	10.22	10.20	161	17,193	0.94%	大買/鉅額交易
2021/11/12	334.1	10.35	53	10.31	10.30	281.1	17,053	1.65%	大買/鉅額交易
2021/11/11	41	10.62	194	10.65	10.50	-153	16,810	-0.91%	大賣/鉅額交易
2021/11/10	157	10.57	292	10.58	10.45	-135	16,858	-0.80%	大買/大賣/鉅額交易
2021/11/09	238	10.36	52	10.27	10.25	186	16,436	1.13%	大買/鉅額交易
2021/11/08	28	10.38	192	10.37	10.40	-164	16,123	-1.02%	大賣/鉅額交易
2021/11/05	66	10.26	75	10.32	10.25	-9	16,144	-0.06%
2021/11/04	132	10.26	36	10.33	10.25	96	16,083	0.60%	大買/
2021/11/03	93	10.18	67	10.18	10.25	26	16,038	0.16%
2021/11/02	1,237	10.15	78	10.11	10.05	1,159	15,859	7.31%	大買/鉅額交易
2021/11/01	92	10.11	46	10.11	10.15	46	15,747	0.29%
2021/10/29	274	10.25	57	10.38	10.15	217	15,601	1.39%	大買/鉅額交易
2021/10/28	51	10.42	29	10.38	10.35	22	15,468	0.14%
2021/10/27	56	10.56	22	10.61	10.55	34	15,355	0.22%
2021/10/26	105	11.07	44	11.04	11.00	61	15,281	0.40%	大買/
2021/10/25	25	11.21	27	11.28	11.35	-2	14,997	-0.01%
2021/10/22	104.7	11.14	128	11.10	11.10	-23.4	14,785	-0.16%	大買/大賣/
2021/10/21	499	11.39	613	11.53	11.35	-114	14,540	-0.78%	大買/大賣/鉅額交易
2021/10/20	669.1	11.64	637.4	11.60	11.55	31.7	14,096	0.22%	大買/大賣/
2021/10/19	352	11.38	832	11.44	11.70	-480	13,269	-3.62%	大買/大賣/鉅額交易
2021/10/18	1,213.4	11.37	1,545.8	11.06	11.40	-332.4	11,082	-3.00%	大買/大賣/鉅額交易
2021/10/15	34	10.44	38	10.39	10.40	-4	9,081	-0.04%
2021/10/14	35	10.48	36	10.52	10.35	-1	9,162	-0.01%
2021/10/13	51	10.55	431	10.55	10.45	-380	9,060	-4.19%	大賣/鉅額交易
2021/10/12	9	10.47	12	10.65	10.45	-3	9,142	-0.03%
2021/10/08	82	10.70	1,180	10.71	10.75	-1,098	9,171	-11.97%	大賣/鉅額交易
2021/10/07	101	10.59	152	10.61	10.60	-51	9,097	-0.56%	大買/大賣/
2021/10/06	94	10.69	1,077	10.77	10.55	-983	9,249	-10.63%	大賣/鉅額交易
2021/10/05	252	10.47	169	10.47	10.70	83	9,017	0.92%	大買/大賣/
2021/10/04	109	10.60	119	10.63	10.30	-10	8,866	-0.11%	大買/大賣/
2021/10/01	157	10.64	134	10.57	10.40	23	8,801	0.26%	大買/大賣/
2021/09/30	79	10.71	70	10.79	10.75	9	8,895	0.10%
2021/09/29	527	10.58	80	10.89	10.50	447	8,966	4.99%	大買/鉅額交易
2021/09/28	63	10.76	66	10.82	10.95	-3	9,009	-0.03%
2021/09/27	67	10.77	100	10.81	10.80	-33	11,484	-0.29%
2021/09/24	33	10.43	183	10.41	10.40	-150	12,720	-1.18%	大賣/鉅額交易
2021/09/23	20	10.10	20	10.15	10.15	0	12,927	0.00%
2021/09/22	389	10.06	50	10.13	10.05	339	13,111	2.59%	大買/鉅額交易
2021/09/17	118	10.48	60	10.35	10.40	58	13,225	0.44%	大買/
2021/09/16	70.5	10.54	952	10.51	10.50	-881.5	13,309	-6.62%	大賣/鉅額交易
2021/09/15	42	10.39	53	10.44	10.35	-11	13,451	-0.08%
2021/09/14	65	10.34	76	10.36	10.35	-11	13,581	-0.08%
2021/09/13	28	10.29	67	10.31	10.30	-39	13,765	-0.28%
2021/09/10	14	10.09	23	10.10	10.10	-9	13,916	-0.06%
2021/09/08	53	10.03	20	10.09	9.95	33	14,212	0.23%
2021/09/07	40	10.09	50	10.13	10.15	-10	14,495	-0.07%
2021/09/06	91	10.14	60	10.10	10.00	31	14,617	0.21%
2021/09/03	25	10.20	41	10.25	10.25	-16	14,750	-0.11%
2021/09/02	47	10.13	30	10.20	10.00	17	14,986	0.11%
2021/09/01	50	10.29	24	10.33	10.20	26	15,279	0.17%
2021/08/31	60	10.18	103	10.17	10.35	-43	15,578	-0.28%	大賣/
2021/08/30	41	10.08	53	10.10	10.10	-12	16,364	-0.07%
2021/08/27	65	10.01	23	10.06	10.05	42	17,315	0.24%
2021/08/26	30.3	9.99	32	10.03	9.96	-1.7	20,445	-0.01%
2021/08/25	0	0.00	2.2	10.02	9.98	-2.2	22,090	-0.01%
2021/08/24	18	9.89	17.7	9.92	9.98	0.4	22,306	0.00%
2021/08/20	1	9.66	15	9.66	9.60	-14	22,661	-0.06%
2021/08/19	101	9.91	104	9.80	9.76	-3	22,782	-0.01%	大買/大賣/
2021/08/18	2	9.68	7.3	9.60	9.93	-5.3	22,877	-0.02%
2021/08/17	16	9.83	0	0.00	9.75	16	23,234	0.07%
2021/08/16	2,318.2	10.01	143	9.96	9.86	2,175.2	23,634	9.20%	大買/大賣/鉅額交易
2021/08/13	1,205	10.40	15	10.45	10.40	1,190	23,570	5.05%	大買/鉅額交易
2021/08/12	32	10.46	10	10.45	10.55	22	23,849	0.09%
2021/08/11	39	10.51	38	10.58	10.40	1	24,153	0.00%
2021/08/10	12	10.61	6	10.68	10.60	6	24,556	0.02%
2021/08/09	21	10.74	16	10.79	10.70	5	25,146	0.02%
2021/08/06	2	10.85	2	10.80	10.85	0	25,579	0.00%
2021/08/04	5	10.90	136.5	10.95	10.95	-131.5	26,837	-0.49%	大賣/鉅額交易
2021/08/03	175	10.89	34	10.94	10.90	141	27,635	0.51%	大買/鉅額交易
2021/08/02	71	10.92	238.3	11.01	11.00	-167.3	28,220	-0.59%	大賣/鉅額交易
2021/07/30	35.4	10.96	109	10.96	10.85	-73.6	29,086	-0.25%	大賣/
2021/07/29	10	10.85	27	10.93	10.90	-17	29,895	-0.06%
2021/07/28	26	10.75	55	10.80	10.70	-29	30,918	-0.09%
2021/07/27	6.1	10.82	1	10.80	10.80	5.1	33,281	0.02%
2021/07/26	57	11.12	44.6	10.96	10.90	12.4	36,176	0.03%
2021/07/23	73.2	10.96	138	10.90	11.05	-64.8	39,185	-0.17%	大賣/
2021/07/22	71	10.66	81	10.71	10.60	-10	41,486	-0.02%
2021/07/21	24	10.52	50	10.51	10.55	-26	41,725	-0.06%
2021/07/20	20	10.67	14.3	10.67	10.60	5.7	41,973	0.01%
2021/07/19	0	0.00	2	10.88	10.90	-2	42,324	0.00%
2021/07/16	95	11.10	79	11.11	10.95	16	43,965	0.04%
2021/07/15	3	10.90	57.5	10.93	11.00	-54.5	44,287	-0.12%
2021/07/14	55.1	10.56	304	10.59	10.65	-248.9	44,969	-0.55%	大賣/鉅額交易
2021/07/13	58	10.68	29	10.58	10.55	29	46,274	0.06%
2021/07/12	19	10.89	12	10.90	10.85	7	46,779	0.01%
2021/07/09	62.1	10.95	16	10.98	10.95	46.1	47,288	0.10%
2021/07/08	24	11.00	95	10.99	11.00	-71	47,582	-0.15%
2021/07/07	74	11.00	110	10.97	10.90	-36	48,129	-0.07%	大賣/
2021/07/06	146	11.21	78	11.15	11.15	68	48,690	0.14%	大買/
2021/07/05	234.5	11.35	37	11.33	11.25	197.5	48,624	0.41%	大買/鉅額交易
2021/07/02	556.1	12.05	592.7	12.13	11.45	-36.6	48,458	-0.08%	大買/大賣/
2021/07/01	605.1	11.55	358	11.50	11.70	247.1	45,882	0.54%	大買/大賣/鉅額交易
2021/06/30	154	11.01	405	11.09	11.10	-251	44,528	-0.56%	大買/大賣/鉅額交易
2021/06/29	19	10.96	57	10.93	10.85	-38	44,405	-0.09%
2021/06/28	10	11.03	31	11.00	11.05	-21	44,323	-0.05%
2021/06/25	21	11.07	31	11.09	10.95	-10	44,271	-0.02%
2021/06/24	37	11.07	10	11.15	11.05	27	44,337	0.06%
2021/06/23	41	10.92	12.1	10.90	10.85	28.9	44,971	0.06%
2021/06/22	185	10.80	82	10.71	10.75	103	44,912	0.23%	大買/鉅額交易
2021/06/21	79	10.43	86	10.39	10.40	-7	44,692	-0.02%
2021/06/18	57	10.78	38	10.76	10.75	19	44,591	0.04%
2021/06/17	6	10.89	26	10.87	11.00	-20	44,548	-0.04%
2021/06/16	57.2	10.98	39	10.92	10.85	18.2	44,523	0.04%
2021/06/15	19	10.72	22	10.76	10.75	-3	44,422	-0.01%
2021/06/11	23.1	10.95	43	10.92	10.85	-19.9	44,345	-0.04%
2021/06/09	97	11.07	71.4	11.00	10.95	25.6	44,311	0.06%
2021/06/08	102	11.32	97	11.28	11.30	5	44,096	0.01%	大買/
2021/06/07	324.8	11.35	295.5	11.40	11.45	29.3	43,870	0.07%	大買/大賣/
2021/06/04	640.1	11.45	751.1	11.30	11.25	-111.1	43,159	-0.26%	大買/大賣/鉅額交易
2021/06/03	1,252.3	12.01	864.1	12.00	11.85	388.2	42,434	0.91%	大買/大賣/鉅額交易
2021/06/02	275	11.07	1,109	11.30	11.35	-834	39,884	-2.09%	大買/大賣/鉅額交易
2021/06/01	40	10.28	2,963	10.22	10.35	-2,923	38,355	-7.62%	大賣/鉅額交易
2021/05/31	295	10.20	107	10.23	10.15	188	38,477	0.49%	大買/大賣/鉅額交易
2021/05/28	382.2	10.16	301.5	10.19	10.15	80.7	38,457	0.21%	大買/大賣/
2021/05/27	6	10.03	129	10.06	10.00	-123	38,396	-0.32%	大賣/鉅額交易
2021/05/26	33	9.98	85	10.03	10.00	-52	38,423	-0.14%
2021/05/25	345	10.08	259	10.05	9.97	86	38,456	0.22%	大買/大賣/
2021/05/24	300	10.08	266	10.14	10.05	34	38,395	0.09%	大買/大賣/
2021/05/21	58	9.58	130	9.63	9.77	-72	38,520	-0.19%	大賣/
2021/05/20	38.5	9.56	27	9.69	9.41	11.5	38,408	0.03%
2021/05/19	48.8	9.44	92	9.59	9.66	-43.2	38,370	-0.11%
2021/05/18	68.1	9.20	65	9.30	9.48	3.1	38,263	0.01%
2021/05/17	157.2	8.77	319	8.91	8.67	-161.8	37,884	-0.43%	大買/大賣/鉅額交易
2021/05/14	134.2	9.73	51	9.71	9.55	83.2	37,321	0.22%	大買/
2021/05/13	170.2	9.96	135	9.71	9.72	35.2	36,820	0.10%	大買/大賣/
2021/05/12	218.2	10.55	265	10.66	10.20	-46.8	36,247	-0.13%	大買/大賣/
2021/05/11	702	11.45	445	11.45	11.30	257	35,530	0.72%	大買/大賣/鉅額交易
2021/05/10	278	11.86	214.5	11.73	11.90	63.5	34,730	0.18%	大買/大賣/
2021/05/07	3,094.2	11.22	346	11.40	11.55	2,748.2	34,148	8.05%	大買/大賣/鉅額交易
2021/05/06	408.2	11.89	808	11.90	11.65	-399.8	33,242	-1.20%	大買/大賣/鉅額交易
2021/05/05	294.4	12.00	490.5	11.92	11.80	-196.1	32,340	-0.61%	大買/大賣/鉅額交易
2021/05/04	1,389.2	13.11	751	13.14	12.45	638.2	31,331	2.04%	大買/大賣/鉅額交易
2021/05/03	627.6	13.58	1,204.1	13.40	13.80	-576.5	28,953	-1.99%	大買/大賣/鉅額交易
2021/04/29	1,723.5	13.03	4,938.8	12.96	12.90	-3,215.3	26,099	-12.32%	大買/大賣/鉅額交易
2021/04/28	2,273.1	12.11	690	11.87	12.30	1,583.1	23,100	6.85%	大買/大賣/鉅額交易
2021/04/27	28	11.21	47	11.21	11.20	-19	20,766	-0.09%
2021/04/26	178	11.15	195.1	11.09	11.15	-17.1	20,530	-0.08%	大買/大賣/
2021/04/23	165	11.16	150	11.21	11.15	15	20,295	0.07%	大買/大賣/
2021/04/22	259.2	11.64	237	11.60	11.35	22.2	20,105	0.11%	大買/大賣/
2021/04/21	233	11.15	783.3	11.14	11.35	-550.3	18,523	-2.97%	大買/大賣/鉅額交易
2021/04/20	869.5	11.31	378.1	11.19	11.25	491.4	18,201	2.70%	大買/大賣/鉅額交易
2021/04/19	337	11.24	423.5	11.34	11.50	-86.5	17,792	-0.49%	大買/大賣/
2021/04/16	253.3	10.66	410.3	10.63	10.75	-157	16,515	-0.95%	大買/大賣/鉅額交易
2021/04/15	198	10.46	218	10.49	10.45	-20	15,941	-0.13%	大買/大賣/
2021/04/14	259	10.20	213	10.23	10.30	46	15,649	0.29%	大買/大賣/
2021/04/13	585	10.47	369	10.27	10.15	216	15,860	1.36%	大買/大賣/鉅額交易
2021/04/12	131	10.23	186.1	10.20	10.40	-55.1	15,605	-0.35%	大買/大賣/
2021/04/09	145	9.95	122	9.98	9.99	23	15,372	0.15%	大買/大賣/
2021/04/08	76	9.93	117	9.92	9.95	-41	15,925	-0.26%	大賣/
2021/04/07	43	9.81	14.1	9.86	9.86	28.9	19,388	0.15%
2021/04/06	37	9.78	22	9.85	9.79	15	20,668	0.07%
2021/04/01	138	9.76	85.1	9.69	9.69	52.9	20,802	0.25%	大買/
2021/03/31	30	9.82	29	9.87	9.88	1	20,997	0.00%
2021/03/30	28	9.87	44	9.87	9.86	-16	21,526	-0.07%
2021/03/29	84.2	9.97	61	9.99	9.92	23.2	21,891	0.11%
2021/03/26	183	9.98	146	10.08	9.87	37	22,940	0.16%	大買/大賣/
2021/03/25	27	9.66	36	9.72	9.67	-9	22,425	-0.04%
2021/03/24	15	9.59	0	0.00	9.61	15	22,420	0.07%
2021/03/23	34	9.66	201	9.63	9.61	-167	22,680	-0.74%	大賣/鉅額交易
2021/03/22	205	9.71	1	9.73	9.70	204	23,144	0.88%	大買/鉅額交易
2021/03/19	10	9.64	0.8	9.63	9.66	9.3	23,125	0.04%
2021/03/18	31	9.66	44	9.71	9.63	-13	23,121	-0.06%
2021/03/17	6	9.77	1.1	9.76	9.77	5	23,015	0.02%
2021/03/16	84	9.79	354	9.84	9.84	-270	23,086	-1.17%	大賣/鉅額交易
2021/03/15	14	9.98	10	9.94	9.97	4	22,978	0.02%
2021/03/12	7	9.79	12	9.84	9.83	-5	23,131	-0.02%
2021/03/11	146	9.93	22	9.93	9.89	124	23,354	0.53%	大買/鉅額交易
2021/03/10	1,024	9.92	15	10.06	9.89	1,009	23,484	4.30%	大買/鉅額交易
2021/03/09	73.8	10.12	16	10.02	10.00	57.8	23,447	0.25%
2021/03/08	38.1	10.04	1,045	10.06	10.10	-1,006.9	23,308	-4.32%	大賣/鉅額交易
2021/03/05	23	9.80	3	9.75	9.76	20	22,833	0.09%
2021/03/04	43	9.94	43	9.95	9.81	0	22,917	0.00%
2021/03/03	5	9.84	23	9.78	9.80	-18	22,638	-0.08%
2021/03/02	21	9.73	237	9.73	9.61	-216	22,560	-0.96%	大賣/鉅額交易
2021/02/26	59	9.73	38	9.76	9.71	21	22,653	0.09%
2021/02/25	234	9.70	96.1	9.73	9.80	137.9	22,598	0.61%	大買/鉅額交易
2021/02/24	94	9.72	38	9.78	9.60	56	22,605	0.25%
2021/02/23	89	9.84	176	9.78	10.05	-87	22,255	-0.39%	大賣/
2021/02/22	38	9.34	43	9.38	9.41	-5	21,747	-0.02%
2021/02/19	42	9.38	41	9.36	9.35	1	21,760	0.00%
2021/02/18	28	9.18	32.1	9.20	9.26	-4.1	21,806	-0.02%
2021/02/17	1	8.78	76	8.87	8.93	-75	21,789	-0.34%
2021/02/05	11	8.66	33	8.68	8.60	-22	21,680	-0.10%
2021/02/04	0	0.00	4	8.61	8.60	-4	21,834	-0.02%
2021/02/03	12	8.55	37	8.60	8.58	-25	22,298	-0.11%
2021/02/02	48	8.57	87	8.50	8.62	-39	23,060	-0.17%
2021/02/01	6	8.24	102	8.30	8.34	-96	23,077	-0.42%	大賣/
2021/01/29	49	8.37	20	8.42	8.29	29	23,069	0.13%
2021/01/28	58	8.45	28	8.48	8.45	30	23,054	0.13%
2021/01/27	40	8.64	14	8.73	8.63	26	23,097	0.11%
2021/01/26	78	8.71	17	8.73	8.66	61	23,214	0.26%
2021/01/25	20	8.76	139	8.78	8.84	-119	23,211	-0.51%	大賣/鉅額交易
2021/01/22	22	8.66	22	8.66	8.70	0	23,251	0.00%
2021/01/21	101	8.80	107	8.90	8.74	-6	23,309	-0.03%	大買/大賣/
2021/01/20	39.3	8.74	8	8.87	8.71	31.3	23,567	0.13%
2021/01/19	28	9.16	18	9.17	9.14	10	23,962	0.04%
2021/01/18	54	9.13	18	9.06	9.16	36	24,192	0.15%
2021/01/15	93	9.39	36	9.39	9.28	57	24,241	0.24%
2021/01/14	18	9.74	2	9.80	9.71	16	24,061	0.07%
2021/01/13	35.8	9.83	30	9.83	9.78	5.8	24,033	0.02%
2021/01/12	90	9.93	64	9.75	9.66	26	23,913	0.11%
2021/01/11	60	10.13	29	10.18	10.15	31	23,566	0.13%
2021/01/08	97	10.30	79	10.22	10.20	18	23,525	0.08%
2021/01/07	170	10.51	146.2	10.56	10.45	23.8	23,377	0.10%	大買/大賣/
2021/01/06	115	10.32	42	10.40	10.20	73	23,099	0.32%	大買/
2021/01/05	142	10.89	174	10.92	10.80	-32	22,665	-0.14%	大買/大賣/
2021/01/04	311	10.82	136.2	10.86	10.85	174.8	22,382	0.78%	大買/大賣/鉅額交易
2020/12/31	331	11.17	92.6	11.24	11.20	238.4	21,804	1.09%	大買/鉅額交易
2020/12/30	1,307.2	11.70	1,739.8	11.64	11.70	-432.6	20,978	-2.06%	大買/大賣/鉅額交易
2020/12/29	458.4	10.71	412	10.94	11.15	46.4	17,250	0.27%	大買/大賣/
2020/12/28	53	10.23	349	10.22	10.15	-296	15,854	-1.87%	大賣/鉅額交易
2020/12/25	119	10.17	124	10.15	10.15	-5	15,558	-0.03%	大買/大賣/
2020/12/24	356	10.24	100.5	10.13	10.15	255.5	15,184	1.68%	大買/鉅額交易
2020/12/23	201	9.89	102.4	9.86	9.90	98.6	14,582	0.68%	大買/大賣/
2020/12/22	274.6	10.03	633.3	10.07	9.66	-358.7	14,171	-2.53%	大買/大賣/鉅額交易
2020/12/21	134	9.35	45	9.54	9.50	89	13,062	0.68%	大買/
2020/12/18	215.2	9.35	29	9.39	9.27	186.2	12,740	1.46%	大買/鉅額交易
2020/12/17	95.2	9.42	38	9.54	9.36	57.2	12,718	0.45%
2020/12/16	74.9	9.63	97	9.55	9.70	-22.2	12,518	-0.18%
2020/12/15	33.2	9.26	17	9.32	9.18	16.2	12,072	0.13%
2020/12/14	71.8	9.34	30	9.32	9.40	41.8	12,414	0.34%
2020/12/11	42	9.17	74	9.26	9.18	-32	12,365	-0.26%
2020/12/10	85	9.28	90	9.27	9.20	-5	12,522	-0.04%
2020/12/09	86	9.34	63	9.37	9.31	23	12,563	0.18%
2020/12/08	145.2	9.56	39	9.57	9.48	106.2	12,680	0.84%	大買/鉅額交易
2020/12/07	84.8	9.66	135.6	9.64	9.75	-50.8	13,243	-0.38%	大賣/
2020/12/04	54.4	9.45	126.2	9.46	9.43	-71.8	13,068	-0.55%	大賣/
2020/12/03	32.8	9.37	25	9.36	9.29	7.8	13,032	0.06%
2020/12/02	21	9.24	93.6	9.30	9.28	-72.5	13,242	-0.55%
2020/12/01	61	9.30	37.5	9.32	9.37	23.5	13,684	0.17%
2020/11/30	101	9.41	133	9.38	9.37	-32	13,725	-0.23%	大買/大賣/
2020/11/27	19	9.23	5	9.25	9.19	14	13,573	0.10%
2020/11/26	1	9.28	5.1	9.25	9.25	-4.1	13,553	-0.03%
2020/11/25	98	9.21	130	9.28	9.24	-32	13,547	-0.24%	大賣/
2020/11/24	45	9.08	11	9.09	9.08	34	13,556	0.25%
2020/11/23	45	8.99	61	8.98	9.03	-16	13,512	-0.12%
2020/11/20	15	8.84	3	8.87	8.85	12	13,397	0.09%
2020/11/19	52	8.88	4	8.89	8.89	48	13,443	0.36%
2020/11/18	20	8.89	19	8.95	8.95	1	13,582	0.01%
2020/11/17	43	8.82	167.3	8.84	9.00	-124.3	14,118	-0.88%	大賣/鉅額交易
2020/11/16	1,198	8.66	35	8.69	8.67	1,163	15,122	7.69%	大買/鉅額交易
2020/11/13	121	8.73	42.2	8.81	8.81	78.8	15,057	0.52%	大買/
2020/11/12	117	8.82	42	8.82	8.77	75	15,075	0.50%	大買/
2020/11/11	7.1	8.89	1,353	9.01	9.00	-1,345.9	14,994	-8.98%	大賣/鉅額交易
2020/11/10	585	8.85	204	9.06	8.71	381	14,544	2.62%	大買/大賣/鉅額交易
2020/11/09	15	8.62	15	8.63	8.65	0	13,748	0.00%
2020/11/06	7	8.54	13	8.58	8.51	-6	13,691	-0.04%
2020/11/05	13	8.51	2	8.54	8.52	11	13,856	0.08%
2020/11/04	184	8.56	2	8.69	8.55	182	13,841	1.31%	大買/鉅額交易
2020/11/03	3	8.59	23	8.61	8.56	-20	13,714	-0.15%
2020/11/02	32	8.38	29	8.39	8.43	3	13,587	0.02%
2020/10/30	15	8.48	7	8.38	8.35	8	13,490	0.06%
2020/10/29	593	8.55	5	8.59	8.60	588	13,343	4.41%	大買/鉅額交易
2020/10/28	135.7	8.89	305.7	8.81	8.62	-170	13,149	-1.29%	大買/大賣/鉅額交易
2020/10/27	240	8.81	352	8.77	8.72	-112	12,734	-0.88%	大買/大賣/鉅額交易
2020/10/26	117	8.45	328.3	8.46	8.44	-211.3	12,051	-1.75%	大買/大賣/鉅額交易
2020/10/23	62	8.24	642	8.22	8.30	-580	11,687	-4.96%	大賣/鉅額交易
2020/10/22	140	8.16	15	8.20	8.12	125	11,479	1.09%	大買/鉅額交易
2020/10/21	20	8.14	0	0.00	8.15	20	11,400	0.18%
2020/10/20	26	8.12	11	8.12	8.12	15	11,312	0.13%
2020/10/19	106	8.06	101	8.05	8.05	5	11,237	0.04%	大買/大賣/
2020/10/16	216	8.05	227	8.18	8.06	-11	11,156	-0.10%	大買/大賣/
2020/10/15	21	8.07	12	8.07	8.04	9	11,012	0.08%
2020/10/14	5	8.12	6	8.15	8.12	-1	10,924	-0.01%
2020/10/13	7	7.98	34	8.09	8.18	-27	10,824	-0.25%
2020/10/12	2	8.04	25	8.01	7.94	-23	10,610	-0.22%
2020/10/08	11	7.77	20.5	7.82	7.80	-9.5	10,451	-0.09%
2020/10/07	0	0.00	11	7.84	7.83	-11	10,448	-0.11%
2020/10/06	9	7.72	9	7.73	7.72	0	10,411	0.00%
2020/10/05	0	0.00	1	7.53	7.63	-1	10,413	-0.01%
2020/09/30	0	0.00	1	7.57	7.57	-1	10,420	-0.01%
2020/09/29	6	7.66	0	0.00	7.59	6	10,435	0.06%
2020/09/28	0.7	7.59	0	0.00	7.60	0.7	10,437	0.01%
2020/09/25	35	7.53	51	7.41	7.44	-16	10,441	-0.15%
2020/09/24	28	7.52	5	7.56	7.47	23	10,363	0.22%
2020/09/23	495	7.87	71	7.83	7.82	424	10,221	4.15%	大買/鉅額交易
2020/09/22	12.8	7.93	10	8.02	7.94	2.8	10,161	0.03%
2020/09/21	20	8.10	19	8.13	8.06	1	10,062	0.01%
2020/09/18	48	8.06	82	8.07	8.07	-34	9,990	-0.34%
2020/09/17	170.5	8.06	133	8.05	7.98	37.5	9,850	0.38%	大買/大賣/
2020/09/16	40	7.92	51	7.89	7.88	-11	9,452	-0.12%
2020/09/15	76	8.03	66	7.98	7.93	10	9,504	0.11%
2020/09/14	136	7.93	51	7.91	7.90	85	9,643	0.88%	大買/
2020/09/11	33	8.05	36	8.09	7.99	-3	9,497	-0.03%
2020/09/10	221	8.22	282.2	8.31	8.25	-61.2	9,214	-0.66%	大買/大賣/
2020/09/09	9	7.96	22.4	7.87	7.95	-13.4	8,410	-0.16%
2020/09/08	51	7.88	14	8.02	7.82	37	8,266	0.45%
2020/09/07	23	8.17	223	8.10	8.06	-200	8,117	-2.46%	大賣/鉅額交易
2020/09/04	65	7.99	563	7.97	7.98	-498	7,844	-6.35%	大賣/鉅額交易
2020/09/03	0	0.00	96	7.68	7.63	-96	7,344	-1.31%
2020/09/02	22	7.54	22	7.43	7.48	0	7,347	0.00%
2020/09/01	20	7.56	39	7.57	7.53	-19	7,333	-0.26%
2020/08/31	27	7.67	10	7.72	7.61	17	7,315	0.23%
2020/08/28	51	7.65	37.7	7.76	7.70	13.3	7,208	0.18%
2020/08/27	75	7.53	21	7.53	7.53	54	6,989	0.77%
2020/08/26	48	7.46	27	7.48	7.45	21	6,864	0.31%
2020/08/25	11	7.43	6	7.43	7.37	5	6,750	0.07%
2020/08/24	349	7.36	24	7.42	7.30	325	6,641	4.89%	大買/鉅額交易
2020/08/21	196.9	7.59	123.1	7.66	7.56	73.7	6,430	1.15%	大買/大賣/
2020/08/20	109	7.61	601.7	7.66	7.67	-492.7	5,712	-8.62%	大買/大賣/鉅額交易
2020/08/19	22	7.03	324	7.01	6.98	-302	4,344	-6.95%	大賣/鉅額交易
2020/08/18	3	6.95	66	6.91	6.87	-63	4,185	-1.51%
2020/08/17	16	6.92	26	6.90	6.88	-10	4,149	-0.24%
2020/08/14	15	6.64	6	6.71	6.72	9	4,043	0.22%
2020/08/13	0	0.00	1	6.64	6.61	-1	4,023	-0.02%
2020/08/12	19	6.65	17	6.68	6.68	2	4,085	0.05%
2020/08/11	112	6.78	79	6.77	6.79	33	4,036	0.82%	大買/
2020/08/10	23	6.56	16	6.53	6.56	7	3,816	0.18%
2020/08/07	0	0.00	1	6.43	6.38	-1	3,803	-0.03%
2020/08/06	5	6.40	5	6.46	6.46	0	3,808	0.00%
2020/08/04	10	6.27	0	0.00	6.32	10	3,873	0.26%
2020/07/31	1	6.15	0	0.00	6.19	1	3,899	0.03%
2020/07/29	0	0.00	1	6.16	6.11	-1	3,986	-0.03%
2020/07/28	0	0.00	1	6.25	6.07	-1	4,008	-0.02%
2020/07/24	10.1	6.50	0.1	6.42	6.42	10	4,033	0.25%
2020/07/23	4	6.54	10	6.60	6.54	-6	4,040	-0.15%
2020/07/22	6	6.65	8	6.62	6.58	-2	4,113	-0.05%
2020/07/21	0	0.00	0.1	6.50	6.54	-0.1	4,087	0.00%
2020/07/17	5	6.53	0	0.00	6.51	5	4,145	0.12%
2020/07/16	0.6	6.56	5	6.60	6.60	-4.4	4,191	-0.11%
2020/07/15	0	0.00	10	6.54	6.54	-10	4,199	-0.24%
2020/07/14	0	0.00	10	6.60	6.50	-10	4,255	-0.23%
2020/07/13	5	6.55	0.5	6.55	6.57	4.5	4,264	0.11%
2020/07/10	0	0.00	1	6.56	6.53	-1	4,312	-0.02%
2020/07/09	13.5	6.82	2	6.73	6.73	11.5	4,310	0.27%
2020/07/07	0.4	6.71	3	6.77	6.72	-2.7	4,374	-0.06%
2020/07/06	0	0.00	1	6.83	6.78	-1	4,393	-0.02%
2020/07/03	2	6.65	10	6.71	6.68	-8	4,388	-0.18%
2020/07/02	2	6.67	0	0.00	6.67	2	4,436	0.05%
2020/07/01	5	6.65	9	6.66	6.64	-4	4,514	-0.09%
2020/06/30	14	6.65	0	0.00	6.66	14	4,536	0.31%
2020/06/29	200	6.63	0	0.00	6.61	200	4,556	4.39%	大買/鉅額交易
2020/06/24	1	6.73	85	6.77	6.74	-84	4,540	-1.85%
2020/06/23	106	6.79	21	6.84	6.80	85	4,582	1.85%	大買/
2020/06/22	27	6.93	16	6.90	6.84	11	4,578	0.24%
2020/06/19	26	7.13	26	7.23	7.05	0	4,524	0.00%
2020/06/18	6	6.80	5	6.79	6.79	1	4,108	0.02%
2020/06/17	0	0.00	1	6.68	6.64	-1	4,084	-0.02%
2020/06/16	0	0.00	71	6.47	6.54	-71	4,111	-1.73%
2020/06/15	10	6.43	0	0.00	6.37	10	4,195	0.24%
2020/06/12	75.4	6.43	11	6.43	6.44	64.4	4,239	1.52%
2020/06/11	323	6.79	26	6.78	6.60	297	4,355	6.82%	大買/鉅額交易
2020/06/10	307.4	6.90	1	6.89	6.87	306.4	4,314	7.10%	大買/鉅額交易
2020/06/09	81	6.95	59	6.98	6.96	22	4,423	0.50%
2020/06/08	302	6.75	93	6.74	6.76	209	4,291	4.87%	大買/鉅額交易
2020/06/05	868	6.58	11	6.60	6.60	857	4,210	20.35%	大買/鉅額交易
2020/06/04	4	6.42	1	6.41	6.42	3	4,216	0.07%
2020/06/03	0	0.00	100	6.38	6.42	-100	4,260	-2.35%
2020/06/02	100	6.31	0	0.00	6.31	100	4,211	2.37%
2020/05/28	4	6.32	0	0.00	6.22	4	4,214	0.09%
2020/05/22	1	6.51	1	6.40	6.32	0	4,308	0.00%
2020/05/21	0	0.00	1	6.49	6.48	-1	4,275	-0.02%
2020/05/19	4	6.36	5	6.35	6.36	-1	4,235	-0.02%
2020/05/15	0	0.00	9	6.12	6.13	-9	4,158	-0.22%
2020/05/14	41	6.29	0	0.00	6.16	41	4,146	0.99%
2020/05/13	0.4	6.38	0	0.00	6.39	0.4	4,105	0.01%
2020/05/12	38	6.36	17	6.37	6.39	21	4,096	0.51%
2020/05/11	7.9	6.39	17	6.53	6.47	-9.1	4,053	-0.23%
2020/05/08	2	6.39	10	6.48	6.39	-8	3,991	-0.20%
2020/05/07	2	6.39	2	6.45	6.39	0	3,973	0.00%
2020/05/06	30	6.46	8	6.43	6.38	22	3,983	0.55%
2020/05/05	17	6.36	0	0.00	6.31	17	3,944	0.43%
2020/05/04	19	6.33	0	0.00	6.29	19	3,940	0.48%
2020/04/30	38	6.50	47	6.51	6.51	-9	4,023	-0.22%
2020/04/29	5	6.44	2	6.43	6.42	3	3,998	0.08%
2020/04/28	12	6.34	0	0.00	6.34	12	3,978	0.30%
2020/04/27	9	6.23	47	6.23	6.28	-38	4,019	-0.95%
2020/04/24	39	6.07	28	6.06	6.06	11	3,943	0.28%
2020/04/23	22	6.00	1	6.04	6.06	21	3,945	0.53%
2020/04/22	1	5.80	0	0.00	5.90	1	3,931	0.03%
2020/04/21	9	5.99	45	6.02	5.92	-36	3,895	-0.92%
2020/04/20	1	6.09	0	0.00	6.16	1	3,837	0.03%
2020/04/17	40.1	6.30	3	6.26	6.11	37.1	3,822	0.97%
2020/04/16	1	6.08	38	6.10	6.11	-37	3,748	-0.99%
2020/04/15	3.6	6.22	0	0.00	6.23	3.6	3,712	0.10%
2020/04/14	11	6.06	6	6.09	6.08	5	3,743	0.13%
2020/04/13	142	5.98	31	6.02	5.96	111	3,695	3.00%	大買/鉅額交易
2020/04/10	132	5.97	19	5.94	6.01	113	3,672	3.08%	大買/鉅額交易
2020/04/09	54	5.89	68	5.86	5.90	-14	3,625	-0.39%
2020/04/08	62	5.77	32	5.72	5.78	30	3,583	0.84%
2020/04/07	0	0.00	110	5.70	5.68	-110	3,556	-3.09%	大賣/鉅額交易
2020/04/06	110	5.61	3	5.56	5.59	107	3,547	3.02%	大買/鉅額交易
2020/04/01	42	5.35	31	5.30	5.38	11	3,437	0.32%
2020/03/31	13	5.23	5	5.24	5.22	8	3,408	0.23%
2020/03/30	2	5.20	0	0.00	5.21	2	3,377	0.06%
2020/03/27	10	5.31	9	5.26	5.26	1	3,366	0.03%
2020/03/26	3	5.25	0	0.00	5.26	3	3,306	0.09%
2020/03/25	1	5.33	0	0.00	5.30	1	3,297	0.03%
2020/03/24	62	4.99	62	5.07	5.06	0	3,256	0.00%
2020/03/23	5	4.91	1	4.87	4.88	4	3,234	0.12%
2020/03/20	8	5.15	0	0.00	4.98	8	3,215	0.25%
2020/03/19	21	4.75	2	4.71	4.71	19	3,139	0.61%
2020/03/18	561	5.26	44.4	5.22	5.20	516.6	3,023	17.09%	大買/鉅額交易
2020/03/17	631	5.29	26	5.27	5.21	605	2,949	20.51%	大買/鉅額交易
2020/03/16	4	5.95	6.3	5.89	5.78	-2.3	2,778	-0.08%
2020/03/13	33	5.91	64	5.94	6.01	-31	2,737	-1.13%
2020/03/12	21	6.57	0	0.00	6.49	21	2,572	0.82%
2020/03/11	5	7.02	0	0.00	6.94	5	2,524	0.20%
2020/03/10	25	6.81	11	6.91	6.93	14	2,524	0.55%
2020/03/09	35	7.04	7	7.04	7.00	28	2,455	1.14%
2020/03/06	4	7.29	0	0.00	7.29	4	2,408	0.17%
2020/03/05	9	7.38	0	0.00	7.35	9	2,418	0.37%
2020/03/04	14	7.33	10	7.34	7.30	4	2,429	0.16%
2020/03/03	4	7.40	0	0.00	7.36	4	2,417	0.17%
2020/03/02	1	7.17	0	0.00	7.33	1	2,410	0.04%
2020/02/27	51	7.33	10	7.35	7.27	41	2,389	1.72%
2020/02/26	22	7.57	5	7.56	7.52	17	2,328	0.73%
2020/02/25	16	7.61	0	0.00	7.66	16	2,315	0.69%
2020/02/24	2	7.78	0	0.00	7.77	2	2,292	0.09%
2020/02/21	11	7.79	5	7.83	7.78	6	2,337	0.26%
2020/02/20	0	0.00	15	7.79	7.76	-15	2,345	-0.64%
2020/02/19	15	7.70	5	7.74	7.71	10	2,358	0.42%
2020/02/18	4	7.61	2	7.64	7.61	2	2,388	0.08%
2020/02/17	10	7.57	4	7.60	7.60	6	2,441	0.25%
2020/02/12	0	0.00	5	7.71	7.70	-5	2,460	-0.20%
2020/02/10	5	7.66	0	0.00	7.66	5	2,456	0.20%
2020/02/07	1	7.65	7	7.82	7.74	-6	2,438	-0.25%
2020/02/06	90	7.73	4	7.71	7.71	86	2,411	3.57%
2020/02/05	55	7.68	9	7.71	7.68	46	2,466	1.86%
2020/02/04	29	7.83	23	7.83	7.84	6	2,429	0.25%
2020/02/03	17	7.23	37	7.23	7.27	-20	2,301	-0.87%
2020/01/31	22	7.55	10	7.48	7.52	12	2,268	0.53%
2020/01/30	28	7.51	70	7.59	7.45	-42	2,252	-1.86%
2020/01/20	6	7.96	2	7.96	7.93	4	2,190	0.18%
2020/01/17	6	7.91	93	7.91	7.93	-87	2,190	-3.97%
2020/01/16	8	7.97	0	0.00	7.97	8	2,168	0.37%
2020/01/15	8	8.04	0	0.00	8.03	8	2,139	0.37%
2020/01/14	2	8.08	0	0.00	8.07	2	2,148	0.09%
2020/01/13	81	8.09	0.8	8.05	8.08	80.2	2,157	3.72%
2020/01/10	3	8.08	0	0.00	8.08	3	2,159	0.14%
2020/01/09	6	8.08	0	0.00	8.08	6	2,167	0.28%
2020/01/08	17	8.09	5	8.07	8.05	12	2,196	0.55%
2020/01/07	4	8.17	5	8.13	8.14	-1	2,100	-0.05%
2020/01/06	1	8.18	50	8.22	8.19	-49	2,112	-2.32%
2020/01/03	6	8.22	22	8.29	8.22	-16	2,083	-0.77%
2020/01/02	6	8.33	86	8.31	8.32	-80	2,068	-3.87%
2019/12/30	160	8.22	10	8.26	8.27	150	2,028	7.39%	大買/鉅額交易
2019/12/27	1	8.14	0	0.00	8.16	1	1,980	0.05%
2019/12/26	9	8.13	18.7	8.15	8.13	-9.7	1,978	-0.49%
2019/12/25	0	0.00	12	8.20	8.19	-12	1,963	-0.61%
2019/12/24	1	8.15	0	0.00	8.17	1	1,965	0.05%
2019/12/23	40	8.14	0	0.00	8.16	40	1,955	2.05%
2019/12/20	17	8.12	13	8.10	8.12	4	1,945	0.21%
2019/12/19	15	8.03	109	8.02	8.07	-94	1,894	-4.96%	大賣/
2019/12/18	0	0.00	10	7.95	7.96	-10	1,853	-0.54%
2019/12/17	115	7.92	0	0.00	7.90	115	1,857	6.19%	大買/鉅額交易
2019/12/16	3	7.88	0	0.00	7.88	3	1,856	0.16%
2019/12/13	4	7.91	0	0.00	7.88	4	1,866	0.21%
2019/12/12	1.9	7.95	0	0.00	7.94	1.9	1,888	0.10%
2019/12/11	1	7.98	0	0.00	7.96	1	1,955	0.05%
2019/12/10	1	8.00	2	8.00	8.00	-1	1,954	-0.05%
2019/12/09	6	8.03	0	0.00	8.01	6	1,970	0.30%
2019/12/06	2.6	8.03	65	8.05	8.02	-62.4	1,986	-3.14%
2019/12/03	54	7.97	14	8.03	8.04	40	1,996	2.00%
2019/12/02	1	7.90	0	0.00	7.95	1	1,985	0.05%
2019/11/29	2	7.88	0	0.00	7.88	2	1,989	0.10%
2019/11/27	0.9	7.88	0	0.00	7.90	0.9	2,006	0.05%
2019/11/26	4	7.94	0.1	7.88	7.88	3.9	2,023	0.19%
2019/11/25	3	7.95	0	0.00	7.91	3	2,012	0.15%
2019/11/22	1.9	7.93	2	7.94	7.93	-0.1	2,024	-0.01%
2019/11/21	5	7.94	2	7.88	7.90	3	2,045	0.15%
2019/11/20	3	7.89	0	0.00	7.94	3	2,036	0.15%
2019/11/19	12	7.70	8	7.71	7.72	4	2,083	0.19%
2019/11/18	7	7.73	0	0.00	7.76	7	2,071	0.34%
2019/11/15	12.5	7.79	5	7.83	7.80	7.5	2,073	0.36%
2019/11/14	2	7.92	197	7.87	7.87	-195	2,077	-9.38%	大賣/鉅額交易
2019/11/13	1	8.00	40	8.03	8.01	-39	2,022	-1.93%
2019/11/12	2	8.03	180	8.00	8.03	-178	2,067	-8.61%	大賣/鉅額交易
2019/11/11	6	8.01	280	8.00	8.00	-274	2,071	-13.23%	大賣/鉅額交易
2019/11/08	6	8.11	0	0.00	8.10	6	2,081	0.29%
2019/11/07	10	8.11	0	0.00	8.13	10	2,115	0.47%
2019/11/05	10	8.11	13	8.12	8.12	-3	2,156	-0.14%
2019/11/04	9.4	8.04	0.3	8.10	8.13	9	2,314	0.39%
2019/11/01	10	8.12	0	0.00	8.12	10	2,412	0.41%
2019/10/31	5	8.14	0	0.00	8.14	5	2,502	0.20%
2019/10/30	5	8.14	0	0.00	8.14	5	2,548	0.20%
2019/10/29	31	8.16	0	0.00	8.18	31	2,578	1.20%
2019/10/28	11	8.15	18	8.15	8.15	-7	2,612	-0.27%
2019/10/25	10	8.18	0	0.00	8.18	10	2,640	0.38%
2019/10/23	0	0.00	4.4	8.23	8.20	-4.4	2,699	-0.16%
2019/10/22	7	8.28	2	8.23	8.25	5	2,716	0.18%
2019/10/21	0	0.00	1	8.29	8.28	-1	2,711	-0.04%
2019/10/18	490	8.20	0	0.00	8.22	490	2,727	17.97%	大買/鉅額交易
2019/10/16	0	0.00	10.2	8.20	8.19	-10.2	2,920	-0.35%
2019/10/15	10	8.14	0.3	8.15	8.15	9.7	2,904	0.33%
2019/10/14	0	0.00	3	8.17	8.17	-3	2,899	-0.10%
2019/10/09	0	0.00	20	8.17	8.13	-20	2,891	-0.69%
2019/10/08	20	8.13	65	8.15	8.15	-45	2,906	-1.55%
2019/10/07	20	8.07	0	0.00	8.08	20	2,949	0.68%
2019/10/04	0	0.00	20	8.14	8.10	-20	2,962	-0.68%
2019/10/03	33	8.04	12	8.10	8.08	21	2,964	0.71%
2019/10/02	0	0.00	0	8.11	8.10	0	2,956	0.00%
2019/10/01	0.3	8.15	1.4	8.15	8.15	-1.1	2,951	-0.04%
2019/09/27	20	8.14	0	0.00	8.15	20	2,957	0.68%
2019/09/24	0	0.00	3	8.28	8.29	-3	2,967	-0.10%
2019/09/23	0.5	8.27	0	0.00	8.26	0.5	2,968	0.02%
2019/09/19	0.6	8.26	0	0.00	8.24	0.6	2,968	0.02%
2019/09/18	1.1	8.33	0	0.00	8.33	1.1	2,953	0.04%
2019/09/16	6	8.49	0	0.00	8.46	6	3,005	0.20%
2019/09/11	0	0.00	0.1	8.30	8.29	-0.1	3,079	0.00%
2019/09/10	1	8.28	10.1	8.29	8.27	-9.1	3,072	-0.30%
2019/09/09	10	8.34	0	0.00	8.34	10	3,071	0.33%
2019/09/06	0	0.00	50	8.34	8.34	-50	3,073	-1.63%
2019/09/05	53	8.26	0	0.00	8.24	53	3,045	1.74%
2019/09/04	0	0.00	0.1	8.21	8.21	-0.1	3,057	0.00%
2019/09/03	0	0.00	40	8.24	8.20	-40	3,063	-1.31%
2019/09/02	0.1	8.21	7	8.17	8.21	-6.9	3,066	-0.22%
2019/08/30	0	0.00	5	8.08	8.09	-5	3,071	-0.16%
2019/08/29	0	0.00	1	8.02	8.01	-1	3,088	-0.03%
2019/08/28	5	8.03	0	0.00	8.03	5	3,094	0.16%
2019/08/26	20	8.04	102	8.05	8.04	-82	3,073	-2.67%	大賣/
2019/08/22	29	8.15	408	8.13	8.15	-379	3,119	-12.15%	大賣/鉅額交易
2019/08/20	5	8.07	0	0.00	8.07	5	3,052	0.16%
2019/08/19	506	8.08	1	8.12	8.07	505	3,032	16.66%	大買/鉅額交易
2019/08/16	0	0.00	10	8.10	8.11	-10	2,993	-0.33%
2019/08/15	11	8.06	2	8.05	8.08	9	2,990	0.30%
2019/08/14	0	0.00	6	8.25	8.26	-6	2,965	-0.20%
2019/08/13	1	8.23	2	8.25	8.22	-1	2,989	-0.03%
2019/08/12	4	8.37	0	0.00	8.36	4	3,009	0.13%
2019/08/08	0.9	8.53	0	0.00	8.51	0.9	3,061	0.03%
2019/08/07	4	8.50	15	8.49	8.50	-11	3,090	-0.36%
2019/08/06	0	0.00	6	8.24	8.34	-6	3,150	-0.19%
2019/08/05	9	9.14	2	9.25	9.10	7	3,031	0.23%
2019/08/02	4	9.26	13	9.28	9.26	-9	2,911	-0.31%
2019/08/01	0	0.00	232	9.35	9.35	-232	2,883	-8.05%	大賣/鉅額交易
2019/07/30	0	0.00	25	9.42	9.43	-25	2,853	-0.88%
2019/07/29	25	9.49	210	9.48	9.48	-185	2,871	-6.44%	大賣/鉅額交易
2019/07/26	1.1	9.45	210	9.45	9.48	-208.9	2,850	-7.33%	大賣/鉅額交易
2019/07/25	0	0.00	580	9.46	9.45	-580	2,851	-20.34%	大賣/鉅額交易
2019/07/24	0	0.00	110	9.40	9.38	-110	2,818	-3.90%	大賣/鉅額交易
2019/07/22	0	0.00	202	9.47	9.44	-202	2,889	-6.99%	大賣/鉅額交易
2019/07/19	10	9.45	0	0.00	9.40	10	2,898	0.34%
2019/07/18	20	9.44	648	9.48	9.43	-628	2,918	-21.52%	大賣/鉅額交易
2019/07/17	0	0.00	5	9.28	9.30	-5	2,764	-0.18%
2019/07/16	0	0.00	5	9.24	9.27	-5	2,754	-0.18%
2019/07/15	0	0.00	32	9.24	9.25	-32	2,776	-1.15%
2019/07/12	0	0.00	0.2	9.15	9.17	-0.2	2,868	-0.01%
2019/07/11	0	0.00	8	9.20	9.18	-8	2,902	-0.28%
2019/07/10	140	9.24	0	0.00	9.26	140	2,898	4.83%	大買/鉅額交易
2019/07/08	3	9.26	0	0.00	9.26	3	2,986	0.10%
2019/07/05	0	0.00	0.1	9.25	9.28	-0.1	3,063	0.00%
2019/07/04	0	0.00	3	9.27	9.28	-3	3,187	-0.09%
2019/07/03	0	0.00	1	9.26	9.24	-1	3,234	-0.03%
2019/07/02	7.3	9.27	0	0.00	9.25	7.3	3,331	0.22%
2019/07/01	50	9.30	10	9.30	9.31	40	3,383	1.18%
2019/06/28	10	9.26	0	0.00	9.26	10	3,430	0.29%
2019/06/27	0	0.00	2	9.30	9.29	-2	3,470	-0.06%
2019/06/26	0	9.20	0	0.00	9.24	0	3,508	0.00%
2019/06/24	0	0.00	50	9.39	9.38	-50	3,574	-1.40%
2019/06/21	15	9.35	27	9.32	9.36	-12	3,624	-0.33%
2019/06/20	0	0.00	75	9.26	9.23	-75	3,619	-2.07%
2019/06/19	6	9.14	11	9.21	9.22	-5	3,674	-0.14%
2019/06/18	0	0.00	3	9.15	9.11	-3	3,585	-0.08%
2019/06/14	9	9.11	0	0.00	9.10	9	3,902	0.23%
2019/06/06	5	9.16	2	9.21	9.16	3	4,285	0.07%
2019/06/05	0	0.00	1	9.20	9.17	-1	4,302	-0.02%
2019/06/04	0	0.00	1	9.13	9.14	-1	4,309	-0.02%
2019/05/31	0	0.00	60	9.23	9.22	-60	4,367	-1.37%
2019/05/30	1	9.22	0	0.00	9.20	1	4,387	0.02%
2019/05/28	64	9.01	0	0.00	9.00	64	4,422	1.45%
2019/05/22	0	0.00	5	9.15	9.17	-5	4,742	-0.11%
2019/05/20	1	9.10	8	9.10	9.08	-7	5,044	-0.14%
2019/05/17	11	9.10	5	9.16	9.08	6	5,116	0.12%
2019/05/16	2	9.13	2	9.16	9.08	0	5,170	0.00%
2019/05/15	21	9.34	0	0.00	9.31	21	5,205	0.40%
2019/05/14	5	9.48	2	9.06	9.40	3	5,222	0.06%
2019/05/13	1	9.30	25	9.24	9.19	-24	5,220	-0.46%
2019/05/10	2	9.38	0	0.00	9.35	2	5,321	0.04%
2019/05/09	22	9.50	4.1	9.43	9.43	17.9	5,313	0.34%
2019/05/08	2	9.58	0	0.00	9.56	2	5,303	0.04%
2019/05/07	0	0.00	1	9.66	9.65	-1	5,296	-0.02%
2019/05/06	11	9.64	123	9.65	9.63	-112	5,335	-2.10%	大賣/鉅額交易
2019/05/03	10	9.76	0	0.00	9.76	10	5,321	0.19%
2019/04/30	0	0.00	2	9.66	9.72	-2	5,360	-0.04%
2019/04/29	6	9.65	10	9.66	9.62	-4	5,402	-0.07%
2019/04/26	22	9.70	0	0.00	9.65	22	5,403	0.41%
2019/04/25	4	9.72	0	0.00	9.72	4	5,381	0.07%
2019/04/24	5	9.81	100	9.80	9.78	-95	5,399	-1.76%
2019/04/23	5	9.83	25	9.85	9.84	-20	5,372	-0.37%
2019/04/22	15	9.87	29	9.90	9.88	-14	5,416	-0.26%
2019/04/19	10	9.83	0	0.00	9.84	10	5,535	0.18%
2019/04/18	548	9.94	20	9.90	9.83	528	5,571	9.48%	大買/鉅額交易
2019/04/17	535	9.96	5	9.96	9.98	530	5,551	9.55%	大買/鉅額交易
2019/04/16	46	9.95	10	9.93	9.92	36	5,534	0.65%
2019/04/15	1,134	9.96	0	0.00	9.96	1,134	5,568	20.37%	大買/鉅額交易
2019/04/12	106	9.98	0	0.00	9.98	106	5,641	1.88%	大買/鉅額交易
2019/04/11	81	10.00	0	0.00	9.98	81	5,654	1.43%
2019/04/10	121	10.00	32	10.05	10.05	89	5,659	1.57%	大買/
2019/04/09	39	10.00	73	10.05	10.05	-34	5,578	-0.61%
2019/04/08	89	10.01	19	10.05	10.05	70	5,656	1.24%
2019/04/03	40	10.03	48	10.05	10.05	-8	5,635	-0.14%
2019/04/02	37	10.03	0	0.00	10.00	37	5,726	0.65%
2019/04/01	26	10.00	35	10.05	10.00	-9	5,962	-0.15%
2019/03/29	27	9.99	0	0.00	10.00	27	6,173	0.44%
2019/03/28	7	9.97	16	9.98	9.97	-9	6,262	-0.14%
2019/03/26	153	10.03	21	10.05	10.00	132	6,391	2.07%	大買/鉅額交易
2019/03/25	13	9.99	0	0.00	9.99	13	6,542	0.20%
2019/03/22	23	10.14	0	0.00	10.10	23	6,571	0.35%
2019/03/21	12	10.19	5	10.15	10.15	7	6,990	0.10%
2019/03/20	26	10.15	33	10.25	10.20	-7	7,280	-0.10%
2019/03/19	50	10.11	46	10.15	10.15	4	7,460	0.05%
2019/03/18	0	10.05	25	10.12	10.10	-25	7,556	-0.33%
2019/03/15	0	10.05	117	10.18	10.10	-117	7,582	-1.54%	大賣/鉅額交易
2019/03/14	101	10.05	0	0.00	10.00	101	7,427	1.36%	大買/鉅額交易
2019/03/13	0	10.00	21	10.01	10.05	-21	7,518	-0.28%
2019/03/12	0	0.00	11	10.00	9.99	-11	7,539	-0.15%
2019/03/11	12	9.96	0	0.00	9.95	12	7,573	0.16%
2019/03/08	9	9.95	10	9.97	9.96	-1	7,731	-0.01%
2019/03/07	22	10.01	18	10.06	10.00	4	7,862	0.05%
2019/03/06	30	9.99	0	0.00	9.98	30	8,006	0.37%
2019/03/05	18	10.00	15	10.05	9.99	3	8,040	0.04%
2019/03/04	20	10.01	47	10.06	10.05	-27	8,047	-0.34%
2019/02/27	0	0.00	55	10.00	9.97	-55	8,058	-0.68%
2019/02/26	51	10.02	25	10.13	9.97	26	8,033	0.32%
2019/02/25	4	10.05	10	10.10	10.10	-6	7,976	-0.08%
2019/02/22	15	10.00	126	10.05	10.05	-111	7,933	-1.40%	大賣/鉅額交易
2019/02/21	17	10.10	3	10.05	10.05	14	7,914	0.18%
2019/02/20	65	9.98	137.2	10.06	10.05	-72.2	7,814	-0.92%	大賣/
2019/02/19	52	9.89	114	9.95	9.92	-62	7,632	-0.81%	大賣/
2019/02/18	117	9.90	29	9.88	9.86	88	7,638	1.15%	大買/
2019/02/15	41	9.84	25	9.93	9.79	16	7,592	0.21%
2019/02/14	6	9.87	10	9.89	9.87	-4	7,512	-0.05%
2019/02/13	5	9.79	1	9.73	9.77	4	7,419	0.05%
2019/02/12	7	9.63	16	9.63	9.69	-9	7,409	-0.12%
2019/01/29	3	9.84	1	9.86	9.87	2	7,298	0.03%
2019/01/28	4	9.87	28	9.89	9.88	-24	7,285	-0.33%
2019/01/25	4	9.81	0	0.00	9.83	4	7,340	0.05%
2019/01/24	26	9.82	0	0.00	9.82	26	7,342	0.35%
2019/01/23	30	9.83	0	0.00	9.83	30	7,374	0.41%
2019/01/22	15	9.85	4	9.88	9.85	11	7,392	0.15%
2019/01/21	0.5	9.92	36	9.94	9.94	-35.5	7,398	-0.48%
2019/01/18	7	9.84	2	9.83	9.82	5	7,485	0.07%
2019/01/17	10	9.81	0	0.00	9.81	10	7,567	0.13%
2019/01/16	59	9.89	14	9.96	9.85	45	7,624	0.59%
2019/01/15	26	9.90	12	9.93	9.91	14	7,687	0.18%
2019/01/14	32	9.90	0	0.00	9.86	32	7,717	0.41%
2019/01/11	16	10.00	5	10.00	9.98	11	7,759	0.14%
2019/01/10	16	10.15	0	0.00	10.10	16	7,695	0.21%
2019/01/09	45	10.20	83	10.23	10.20	-38	7,713	-0.49%
2019/01/08	50	10.10	10	10.15	10.10	40	7,719	0.52%
2019/01/07	1	10.15	2	10.15	10.15	-1	7,825	-0.01%
2019/01/04	7	9.92	10	9.86	9.98	-3	7,907	-0.04%
2019/01/03	2	10.05	1	10.10	10.00	1	8,118	0.01%
2019/01/02	13	10.14	10	10.15	10.05	3	8,145	0.04%
2018/12/28	0	0.00	4	10.19	10.20	-4	8,177	-0.05%
2018/12/27	9	10.24	4	10.30	10.15	5	8,321	0.06%
2018/12/26	1	10.20	9	10.21	10.10	-8	8,285	-0.10%
2018/12/25	6	10.25	1	10.25	10.20	5	8,362	0.06%
2018/12/24	31	10.57	41.5	10.59	10.50	-10.5	8,382	-0.12%
2018/12/22	229	10.39	40	10.29	10.45	189	8,417	2.25%	大買/鉅額交易
2018/12/21	11	10.17	92	10.12	10.10	-81	8,322	-0.97%
2018/12/20	4	10.23	19	10.18	10.10	-15	8,405	-0.18%
2018/12/19	86	10.40	8	10.34	10.30	78	8,633	0.90%
2018/12/18	35	10.49	6	10.44	10.40	29	8,633	0.34%
2018/12/17	2	10.50	17	10.44	10.40	-15	8,524	-0.18%
2018/12/14	76	10.68	133	10.76	10.55	-57	8,496	-0.67%	大賣/
2018/12/13	25	10.35	144.3	10.24	10.65	-119.3	8,085	-1.48%	大賣/鉅額交易
2018/12/12	165	10.29	152.1	10.30	10.25	12.9	7,824	0.16%	大買/大賣/
2018/12/11	59	10.05	58	10.06	10.00	1	7,582	0.01%
2018/12/10	52	9.93	25	9.92	9.89	27	7,509	0.36%
2018/12/07	30	10.00	27	10.05	10.05	3	7,606	0.04%
2018/12/06	18	9.94	53	9.98	9.93	-35	7,788	-0.45%
2018/12/05	15	10.00	10	10.00	10.00	5	7,751	0.06%
2018/12/04	12.5	10.09	10	10.10	10.05	2.5	7,969	0.03%
2018/12/03	10	10.00	80	10.06	10.10	-70	8,058	-0.87%
2018/11/30	82.9	9.98	8.5	9.98	9.85	74.5	8,031	0.93%
2018/11/29	16	9.84	21	9.94	10.00	-5	8,074	-0.06%
2018/11/27	3	9.69	0.1	9.76	9.72	2.9	8,392	0.03%
2018/11/26	12	9.77	0.1	9.71	9.71	11.9	8,640	0.14%
2018/11/23	0	0.00	1	9.76	9.71	-1	8,975	-0.01%
2018/11/22	0	0.00	1	9.88	9.78	-1	9,820	-0.01%
2018/11/21	0	0.00	1	9.87	9.86	-1	10,436	-0.01%
2018/11/20	2	9.92	0	0.00	9.91	2	10,956	0.02%
2018/11/19	0	0.00	86	9.85	9.87	-86	11,361	-0.76%
2018/11/16	7.9	9.77	0	0.00	9.78	7.9	12,144	0.06%
2018/11/15	0	0.00	24	9.84	9.76	-24	13,598	-0.18%
2018/11/14	5	9.86	0	0.00	9.79	5	14,349	0.03%
2018/11/13	20	9.80	6	9.84	9.85	14	14,439	0.10%
2018/11/12	1	9.87	0	0.00	9.86	1	14,473	0.01%
2018/11/09	10	9.84	0	0.00	9.83	10	14,561	0.07%
2018/11/08	1	10.05	2	9.98	9.98	-1	14,790	-0.01%
2018/11/07	86	9.95	0	0.00	9.95	86	14,819	0.58%
2018/11/06	30	10.05	88	9.92	9.92	-58	14,879	-0.39%
2018/11/05	1	9.79	223	9.75	9.84	-222	14,830	-1.50%	大賣/鉅額交易
2018/11/02	187	9.78	3	9.81	9.76	184	14,806	1.24%	大買/鉅額交易
2018/11/01	90	9.79	60	9.79	9.76	30	14,860	0.20%
2018/10/31	60	9.75	85	9.75	9.80	-25	14,839	-0.17%
2018/10/30	86	9.52	0	0.00	9.52	86	14,781	0.58%
2018/10/29	0	0.00	31	9.49	9.45	-31	14,755	-0.21%
2018/10/26	75	9.60	22	9.65	9.44	53	14,749	0.36%
2018/10/25	42	9.71	17	9.74	9.66	25	14,631	0.17%
2018/10/24	148	9.99	110.1	9.99	10.05	37.9	14,591	0.26%	大買/大賣/
2018/10/23	94	10.07	10	10.05	10.05	84	14,536	0.58%
2018/10/22	15	10.33	25	10.34	10.35	-10	14,431	-0.07%
2018/10/19	30	10.06	15.3	10.10	10.10	14.7	14,392	0.10%
2018/10/18	6	10.33	102	10.35	10.20	-96	14,329	-0.67%	大賣/
2018/10/17	111	10.54	6	10.35	10.30	105	14,360	0.73%	大買/鉅額交易
2018/10/16	13	10.40	13	10.46	10.45	0	14,311	0.00%
2018/10/15	18	10.45	22.3	10.46	10.40	-4.3	14,248	-0.03%
2018/10/12	1	10.60	3	10.48	10.60	-2	14,131	-0.01%
2018/10/11	137	10.10	50.9	10.12	10.15	86.1	14,019	0.61%	大買/
2018/10/09	0.9	10.90	0	0.00	10.90	0.9	13,738	0.01%
2018/10/08	0	0.00	105.1	11.05	11.15	-105.1	13,669	-0.77%	大賣/鉅額交易
2018/10/05	13.7	10.93	37.1	10.86	10.85	-23.3	13,576	-0.17%
2018/10/04	106	11.20	56	11.29	11.20	50	13,405	0.37%	大買/
2018/10/03	48.6	11.19	95.7	11.18	11.15	-47.1	13,340	-0.35%
2018/10/02	22	11.45	20	11.48	11.40	2	13,215	0.02%
2018/10/01	253	11.64	254.1	11.46	11.65	-1.1	13,065	-0.01%	大買/大賣/
2018/09/28	159	11.15	175	11.27	11.30	-16	12,821	-0.12%	大買/大賣/
2018/09/27	152	11.20	109	11.17	11.10	43	12,713	0.34%	大買/大賣/
2018/09/26	44	11.03	83	11.11	11.30	-39	12,517	-0.31%
2018/09/25	6	10.91	38	10.95	10.90	-32	12,267	-0.26%
2018/09/21	33	10.71	260	10.80	10.85	-227	12,189	-1.86%	大賣/鉅額交易
2018/09/20	155	10.59	502	10.65	10.65	-347	12,114	-2.86%	大買/大賣/鉅額交易
2018/09/19	2	10.65	18	10.66	10.65	-16	12,083	-0.13%
2018/09/18	20	10.66	13	10.65	10.65	7	12,099	0.06%
2018/09/17	9	10.76	12	10.72	10.75	-3	12,131	-0.02%
2018/09/14	0	10.70	51	10.65	10.70	-51	12,302	-0.41%
2018/09/13	84	10.51	51	10.50	10.55	33	12,229	0.27%
2018/09/12	321	10.42	54	10.59	10.25	267	12,084	2.21%	大買/鉅額交易
2018/09/11	50	10.60	9	10.59	10.70	41	11,903	0.34%
2018/09/10	118	10.57	247	10.77	10.45	-129	11,898	-1.08%	大買/大賣/鉅額交易
2018/09/07	82	10.93	178	11.01	10.85	-96	11,662	-0.82%	大賣/
2018/09/06	289	11.02	155	11.03	10.95	134	11,545	1.16%	大買/大賣/鉅額交易
2018/09/05	634	11.31	361	11.28	11.25	273	11,597	2.35%	大買/大賣/鉅額交易
2018/09/04	57	11.50	324	11.59	11.45	-267	11,517	-2.32%	大賣/鉅額交易
2018/09/03	498	11.30	211	11.38	11.25	287	11,553	2.48%	大買/大賣/鉅額交易
2018/08/31	90	11.51	54	11.63	11.65	36	11,294	0.32%
2018/08/30	372	11.83	512	11.76	11.70	-140	11,076	-1.26%	大買/大賣/鉅額交易
2018/08/29	234	11.86	108	11.89	12.05	126	10,742	1.17%	大買/大賣/鉅額交易
2018/08/28	126	12.31	78.6	12.35	12.40	47.4	9,914	0.48%	大買/
2018/08/27	284	12.39	146	12.31	12.30	138	9,330	1.48%	大買/大賣/鉅額交易
2018/08/24	74	12.04	52	12.13	12.20	22	8,856	0.25%
2018/08/23	355	12.30	356	12.18	12.20	-1	8,518	-0.01%	大買/大賣/
2018/08/22	578	11.95	509	11.89	12.00	69	7,863	0.88%	大買/大賣/
2018/08/21	174	11.06	986	10.99	11.40	-812	6,534	-12.43%	大買/大賣/鉅額交易
2018/08/20	566	10.84	1,054	10.89	10.80	-488	5,846	-8.35%	大買/大賣/鉅額交易
2018/08/17	0.1	10.70	329.1	10.75	10.75	-329	5,884	-5.59%	大賣/鉅額交易
2018/08/16	435	10.67	15	10.65	10.60	420	6,061	6.93%	大買/鉅額交易
2018/08/15	519	10.79	936	10.95	10.75	-417	6,275	-6.64%	大買/大賣/鉅額交易
2018/08/14	25	10.43	725	10.59	10.65	-700	6,298	-11.11%	大賣/鉅額交易
2018/08/13	37	10.44	17	10.45	10.40	20	6,864	0.29%
2018/08/10	25	10.62	3	10.70	10.60	22	7,465	0.29%
2018/08/09	5	10.60	20	10.65	10.60	-15	7,536	-0.20%
2018/08/08	24	10.75	47	10.77	10.70	-23	7,770	-0.30%
2018/08/07	0	0.00	20	10.63	10.60	-20	7,705	-0.26%
2018/08/03	6	10.49	0	0.00	10.50	6	7,944	0.08%
2018/07/31	13	10.56	1	10.60	10.55	12	7,957	0.15%
2018/07/30	12	10.54	10	10.55	10.50	2	7,915	0.03%
2018/07/27	9	10.50	0	0.00	10.45	9	7,882	0.11%
2018/07/26	6	10.45	0	0.00	10.50	6	7,874	0.08%
2018/07/25	10	10.45	23	10.50	10.40	-13	7,876	-0.17%
2018/07/24	0	0.00	2	10.35	10.45	-2	7,847	-0.03%
2018/07/23	36	10.12	41	10.15	10.15	-5	7,783	-0.06%
2018/07/20	10	10.10	11	10.15	10.10	-1	7,786	-0.01%
2018/07/19	11	10.15	10	10.15	10.10	1	7,787	0.01%
2018/07/18	30	10.12	20	10.18	10.10	10	7,833	0.13%
2018/07/17	10	10.13	6	10.10	10.10	4	7,842	0.05%
2018/07/13	15	10.30	15	10.30	10.30	0	8,113	0.00%
2018/07/12	10	10.20	10	10.25	10.20	0	8,147	0.00%
2018/07/11	5	10.15	0	0.00	10.15	5	8,217	0.06%
2018/07/10	12	10.24	0	0.00	10.25	12	8,333	0.14%
2018/07/09	5	10.15	28	10.18	10.20	-23	8,359	-0.28%
2018/07/06	20	10.04	17	10.03	10.00	3	8,422	0.04%
2018/07/05	30	10.26	25	10.19	10.10	5	8,460	0.06%
2018/07/03	10	10.45	10	10.50	10.25	0	8,507	0.00%
2018/07/02	10	10.43	13	10.48	10.45	-3	8,490	-0.04%
2018/06/29	0	0.00	41	10.30	10.40	-41	8,494	-0.48%
2018/06/28	2	10.28	0	0.00	10.20	2	8,491	0.02%
2018/06/27	1	10.20	0	0.00	10.20	1	8,493	0.01%
2018/06/26	24	10.28	27	10.33	10.35	-3	8,445	-0.04%
2018/06/25	81	10.68	53	10.70	10.65	28	8,373	0.33%
2018/06/22	5	10.42	0	0.00	10.40	5	8,069	0.06%
2018/06/21	5	10.45	1	10.45	10.50	4	8,107	0.05%
2018/06/20	28	10.41	0	0.00	10.45	28	8,148	0.34%
2018/06/19	82	10.46	0	0.00	10.40	82	8,274	0.99%
2018/06/15	5	10.65	9	10.68	10.65	-4	8,197	-0.05%
2018/06/14	41	10.70	1	10.70	10.75	40	8,157	0.49%
2018/06/13	31	10.90	11	11.04	10.85	20	8,095	0.25%
2018/06/12	83	10.88	85	10.95	10.85	-2	7,888	-0.03%
2018/06/11	35	10.91	45	10.91	10.95	-10	7,781	-0.13%
2018/06/08	10	10.65	8	10.63	10.60	2	7,604	0.03%
2018/06/07	5	10.60	0	10.50	10.55	5	7,547	0.07%
2018/06/06	15	10.45	22	10.47	10.50	-7	7,502	-0.09%
2018/06/05	39	10.50	1	10.45	10.45	38	7,497	0.51%
2018/06/04	10	10.55	50	10.55	10.50	-40	7,491	-0.53%
2018/06/01	22	10.45	21	10.45	10.50	1	7,441	0.01%
2018/05/31	57	10.49	19	10.49	10.40	38	7,402	0.51%
2018/05/30	7	10.33	6	10.39	10.35	1	7,314	0.01%
2018/05/29	12	10.36	0	0.00	10.30	12	7,173	0.17%
2018/05/28	5	10.55	63	10.55	10.50	-58	7,011	-0.83%
2018/05/25	42	10.67	48	10.79	10.60	-6	6,920	-0.09%
2018/05/24	53	10.99	14	11.04	10.90	39	6,853	0.57%
2018/05/23	54	10.86	76	10.84	11.10	-22	6,707	-0.33%
2018/05/22	122	10.87	43	10.98	10.75	79	6,411	1.23%	大買/
2018/05/21	204	11.02	193	11.06	11.00	11	6,231	0.18%	大買/大賣/
2018/05/18	106	10.75	119	10.76	10.80	-13	5,688	-0.23%	大買/大賣/
2018/05/17	10	10.32	5	10.33	10.30	5	5,062	0.10%
2018/05/16	104	10.36	131	10.33	10.25	-27	5,036	-0.54%	大買/大賣/
2018/05/15	95	10.03	31	10.05	9.96	64	4,892	1.31%
2018/05/14	132	10.12	110	10.08	10.10	22	5,034	0.44%	大買/大賣/
2018/05/11	41	10.02	89	10.07	10.15	-48	4,963	-0.97%
2018/05/10	20	9.86	0	0.00	9.86	20	4,883	0.41%
2018/05/09	10	9.84	2	9.90	9.84	8	4,960	0.16%
2018/05/08	0	0.00	23	9.87	9.85	-23	5,156	-0.45%
2018/05/07	2	9.71	2	9.80	9.77	0	5,299	0.00%
2018/05/04	0	0.00	92	9.74	9.72	-92	5,337	-1.72%
2018/05/03	2	9.72	10	9.74	9.74	-8	5,402	-0.15%
2018/05/02	20	9.77	10	9.80	9.81	10	5,580	0.18%
2018/04/30	1	9.83	3	9.81	9.83	-2	5,617	-0.04%
2018/04/27	3	9.78	1	9.66	9.67	2	5,731	0.03%
2018/04/26	0	0.00	2	9.87	9.70	-2	5,819	-0.03%
2018/04/25	2	9.66	5	9.76	9.73	-3	5,907	-0.05%
2018/04/24	2	9.77	2	9.78	9.76	0	6,012	0.00%
2018/04/23	45	10.01	40	10.08	9.89	5	6,061	0.08%
2018/04/20	63	10.03	61	10.17	9.98	2	6,112	0.03%
2018/04/19	40	10.08	48	10.12	10.10	-8	6,171	-0.13%
2018/04/18	20	9.90	0	0.00	9.81	20	6,150	0.33%
2018/04/17	83	9.98	0	0.00	9.91	83	6,292	1.32%
2018/04/16	50	10.11	113	10.09	10.15	-63	6,570	-0.96%	大賣/
2018/04/13	0	9.90	51	9.94	9.93	-51	7,591	-0.67%
2018/04/12	59	9.96	21	9.99	9.99	38	7,779	0.49%
2018/04/11	245	9.88	15	9.86	9.92	230	7,971	2.89%	大買/鉅額交易
2018/04/10	191	9.79	117	9.83	9.76	74	8,169	0.91%	大買/大賣/
2018/04/09	220	9.68	1	9.68	9.67	219	8,170	2.68%	大買/鉅額交易
2018/04/03	22	9.66	0	0.00	9.65	22	8,174	0.27%
2018/04/02	0.1	9.69	8	9.68	9.72	-7.9	8,248	-0.10%
2018/03/31	2	9.61	0	0.00	9.61	2	8,306	0.02%
2018/03/30	4	9.59	26	9.59	9.58	-22	8,496	-0.26%
2018/03/29	20	9.51	20	9.50	9.50	0	8,651	0.00%
2018/03/28	8	9.46	2	9.50	9.50	6	8,701	0.07%
2018/03/27	9	9.46	18	9.47	9.44	-9	8,734	-0.10%
2018/03/26	58	9.21	14	9.26	9.22	44	8,735	0.50%
2018/03/23	116	9.21	20	9.27	9.21	96	8,745	1.10%	大買/
2018/03/21	80	9.33	0	0.00	9.30	80	8,795	0.91%
2018/03/20	1	9.30	0	0.00	9.29	1	8,865	0.01%
2018/03/19	3	9.30	10	9.28	9.27	-7	9,023	-0.08%
2018/03/16	10	9.41	0	0.00	9.34	10	9,444	0.11%
2018/03/15	2	9.38	0	0.00	9.38	2	9,566	0.02%
2018/03/14	5	9.50	0	0.00	9.37	5	9,645	0.05%
2018/03/13	0	0.00	10	9.30	9.33	-10	9,717	-0.10%
2018/03/09	12	9.33	0	0.00	9.35	12	10,001	0.12%
2018/03/07	0	0.00	22	9.29	9.18	-22	10,726	-0.21%
2018/03/06	5	9.30	0	0.00	9.28	5	11,103	0.05%
2018/03/02	3	9.56	1	9.58	9.54	2	12,327	0.02%
2018/03/01	3	9.70	1	9.62	9.70	2	12,613	0.02%
2018/02/27	3	9.68	25	9.71	9.68	-22	12,968	-0.17%
2018/02/26	3	9.66	9	9.81	9.79	-6	13,080	-0.05%
2018/02/23	4	9.67	3	9.70	9.64	1	13,238	0.01%
2018/02/22	3	9.40	1	9.36	9.36	2	13,659	0.01%
2018/02/21	0	0.00	20	9.10	9.43	-20	14,194	-0.14%
2018/02/12	4	8.96	8	8.98	8.98	-4	14,357	-0.03%
2018/02/09	4	8.61	25	8.80	8.95	-21	14,429	-0.15%
2018/02/08	14	9.06	9	9.05	9.06	5	14,420	0.03%
2018/02/07	5	9.33	13	9.30	9.22	-8	14,474	-0.06%
2018/02/06	60	9.37	12	9.01	9.02	48	14,506	0.33%
2018/02/05	4	9.57	4	9.46	9.77	0	14,654	0.00%
2018/02/02	6	9.81	38	9.85	9.72	-32	14,712	-0.22%
2018/02/01	21	9.79	31	9.81	9.81	-10	14,693	-0.07%
2018/01/31	10	9.60	14	9.54	9.56	-4	14,619	-0.03%
2018/01/30	116	9.98	15	9.81	9.76	101	14,509	0.70%	大買/鉅額交易
2018/01/29	0	0.00	1	10.05	10.00	-1	14,436	-0.01%
2018/01/26	73	10.06	65	10.08	10.05	8	14,403	0.06%
2018/01/25	56	10.15	20	10.20	10.10	36	14,491	0.25%
2018/01/24	25	10.06	65	10.08	10.10	-40	14,370	-0.28%
2018/01/23	59	10.05	20	10.10	10.00	39	14,323	0.27%
2018/01/22	25	10.14	24	10.10	10.10	1	14,207	0.01%
2018/01/19	42	10.23	21	10.25	10.15	21	14,138	0.15%
2018/01/18	81	10.35	35	10.36	10.25	46	14,070	0.33%
2018/01/17	11	10.40	19	10.44	10.40	-8	14,013	-0.06%
2018/01/16	49	10.55	48	10.60	10.55	1	13,930	0.01%
2018/01/15	67	10.57	48	10.47	10.50	19	13,879	0.14%
2018/01/12	42	10.69	41	10.72	10.60	1	13,800	0.01%
2018/01/11	63	10.74	79	10.68	10.55	-16	13,624	-0.12%
2018/01/10	67	10.89	56	10.94	10.90	11	13,545	0.08%
2018/01/09	167	11.08	250	11.03	10.85	-83	13,289	-0.62%	大買/大賣/
2018/01/08	173	10.62	114	10.71	10.65	59	12,180	0.48%	大買/大賣/
2018/01/05	54	10.50	76	10.54	10.50	-22	12,038	-0.18%
2018/01/04	64	10.39	138	10.36	10.40	-74	12,038	-0.61%	大賣/
2018/01/03	60	10.18	70	10.24	10.20	-10	11,775	-0.08%
2018/01/02	40	10.15	76	10.19	10.20	-36	11,707	-0.31%