• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222815.361415.2515.25142,4220.58%
2025/01/213015.7634.115.6215.50-4.12,504-0.16%
2025/01/20215.5500.0015.6022,6370.08%
2025/01/16215.65115.6515.6014,0560.02%
2025/01/15515.551115.6515.55-64,149-0.14%
2025/01/13314.67214.9014.8514,6650.02%
2025/01/10315.05515.0515.05-24,953-0.04%
2025/01/09415.38415.0515.0505,0480.00%
2025/01/081615.4317.315.5215.50-1.35,224-0.02%
2025/01/07215.73215.7015.7005,4220.00%
2025/01/0600.003015.6716.20-305,883-0.51%
2025/01/03515.81315.6515.6525,9640.03%
2025/01/02216.1000.0016.0526,1300.03%
2024/12/31415.80415.9316.0006,2340.00%
2024/12/2713.116.271316.1816.150.16,3630.00%
2024/12/26216.30316.7716.40-16,415-0.02%
2024/12/256.116.47216.5516.604.16,4840.06%
2024/12/242016.631816.4616.4026,5810.03%
2024/12/233016.895016.8816.65-206,658-0.30%
2024/12/201716.361016.3216.3076,7850.10%
2024/12/199.216.52716.6416.652.28,5970.03%
2024/12/171917.0400.0016.95199,1900.21%
2024/12/1600.00417.1417.10-49,291-0.04%
2024/12/135.116.81116.7016.754.19,6210.04%
2024/12/12117.2000.0017.1519,6150.01%
2024/12/111917.213517.1317.10-169,654-0.17%
2024/12/101817.471817.6317.5009,6640.00%
2024/12/095617.505217.3917.2549,6770.04%
2024/12/062618.222118.0618.0559,6480.05%
2024/12/0537.218.491618.5218.2521.29,6450.22%
2024/12/041018.29318.3318.4579,6090.07%
2024/12/038.218.268.318.3318.30-0.29,6420.00%
2024/12/0210.118.19918.0518.051.19,6820.01%
2024/11/293018.512718.3918.3039,6980.03%
2024/11/28918.26918.3718.7009,8100.00%
2024/11/27918.691018.3218.25-110,324-0.01%
2024/11/261518.962819.2619.05-1310,353-0.13%
2024/11/251618.801618.7918.75010,4300.00%
2024/11/221118.73918.7918.75210,4730.02%
2024/11/211018.601118.4118.40-111,224-0.01%
2024/11/201218.368.218.5418.553.911,3400.03%
2024/11/19818.36718.3918.40111,3380.01%
2024/11/1800.001.718.7418.50-1.711,323-0.01%
2024/11/151118.571118.6418.70011,3080.00%
2024/11/144418.522618.3318.251811,2800.16%
2024/11/13919.04719.0618.90211,2390.02%
2024/11/126118.846318.7718.80-211,191-0.02%
2024/11/1134.419.563219.5319.252.411,1410.02%
2024/11/086619.985620.0319.751011,1020.09%
2024/11/0756.420.855420.7220.452.411,0210.02%
2024/11/067220.903520.9320.703710,9240.34%
2024/11/052221.193721.3521.35-1510,878-0.14%
2024/11/046820.979021.2421.05-2210,860-0.20%
2024/11/011621.38521.2921.151110,8340.10%
2024/10/3096.121.188021.1320.9016.110,7450.15%
2024/10/295521.3120.121.3021.2534.910,7170.33%
2024/10/283922.045221.7821.65-1310,663-0.12%
2024/10/252322.752022.4422.30310,5800.03%
2024/10/24260.224.2424824.1122.9012.110,4350.12% 大買/大賣/
2024/10/235123.1516023.1523.80-1099,426-1.16% 大賣/鉅額交易
2024/10/225021.793121.8721.65199,0360.21%
2024/10/219522.19100.122.2021.80-58,967-0.06%
2024/10/18103.322.09112.322.3622.15-98,845-0.10% 大買/大賣/
2024/10/1710321.4314021.7621.80-378,557-0.43% 大買/大賣/
2024/10/164920.645020.6920.70-18,431-0.01%
2024/10/159120.8159.920.5620.7031.18,4270.37%
2024/10/144321.0945.221.0821.40-2.28,629-0.03%
2024/10/11146.422.6672.421.8721.25748,6800.85% 大買/
2024/10/091523.443523.3323.60-208,214-0.24%
2024/10/0892.424.804024.2723.6552.48,1250.64%
2024/10/0754.226.1712425.9126.25-69.87,968-0.88% 大賣/
2024/10/0441.625.744425.8425.95-2.47,865-0.03%
2024/10/0112425.838325.3725.60417,8520.52% 大買/
2024/09/304725.581425.6825.30337,7890.42%
2024/09/273925.3812625.0425.05-877,733-1.13% 大賣/
2024/09/266725.4789.125.2624.45-22.17,642-0.29%
2024/09/254125.457625.4025.55-357,542-0.46%
2024/09/2498.125.2954.125.0025.40447,4480.59%
2024/09/23973.225.391,055.125.1425.70-81.97,288-1.12% 大買/大賣/
2024/09/2019124.135224.1824.251395,4622.54% 大買/鉅額交易
2024/09/192722.052022.0522.0574,9640.14%
2024/09/185720.052020.0520.05374,8460.76%
2024/09/1610317.86104.917.5918.25-1.94,751-0.04% 大買/大賣/
2024/09/13816.35916.5516.60-14,392-0.02%
2024/09/121416.2214.116.2916.40-0.14,3860.00%
2024/09/1124.415.892615.7115.65-1.64,333-0.04%
2024/09/1012.516.241216.1516.150.54,3100.01%
2024/09/091316.201116.2516.6024,2760.05%
2024/09/061116.592516.0516.00-144,251-0.33%
2024/09/052616.193516.5716.55-94,232-0.21%
2024/09/04116.05415.8815.85-34,172-0.07%
2024/09/035716.823316.7016.55244,1180.58%
2024/09/022616.703016.7416.70-44,074-0.10%
2024/08/304017.104416.9716.70-44,038-0.10%
2024/08/2911617.3812117.3917.30-53,904-0.13% 大買/大賣/
2024/08/282516.732216.7316.6033,3560.09%
2024/08/275616.597516.7016.60-193,283-0.58%
2024/08/265316.463716.4516.30163,1330.51%
2024/08/2321016.86179.216.9416.6530.83,0621.01% 大買/大賣/
2024/08/22916.8516.116.5017.15-7.12,282-0.31%
2024/08/2100.00215.7515.60-22,130-0.09%
2024/08/200.115.10215.1015.10-1.92,095-0.09%
2024/08/19315.2000.0015.0032,1310.14%
2024/08/16814.96515.1314.8532,1330.14%
2024/08/1400.00214.3014.30-22,126-0.09%
2024/08/12614.32814.3414.35-22,181-0.09%
2024/08/09414.05414.0814.0002,1960.00%
2024/08/081013.70913.4913.5512,2030.05%
2024/08/07913.7200.0013.8092,2500.40%
2024/08/06413.05113.2013.0532,3230.13%
2024/08/051.313.742413.7013.70-22.72,600-0.87%
2024/08/02115.203115.1515.00-302,707-1.11%
2024/08/01115.55115.6015.6502,6970.00%
2024/07/3128.115.441515.6015.5513.12,6850.49%
2024/07/30115.0000.0015.1012,6610.04%
2024/07/2900.00015.0014.8002,6610.00%
2024/07/261214.998.415.0215.053.72,6530.14%
2024/07/231015.54815.4515.4522,6470.08%
2024/07/221015.481215.5315.60-22,636-0.08%
2024/07/1927.116.253016.0515.95-2.92,600-0.11%
2024/07/1832.216.712716.7116.505.22,5310.21%
2024/07/177017.046517.1216.7052,4560.20%
2024/07/161016.471916.6016.60-92,273-0.40%
2024/07/1590.417.08110.616.9016.65-20.32,183-0.93% 大賣/
2024/07/1228.716.3414.116.3016.6014.61,7950.82%
2024/07/11215.10215.2015.1001,5320.00%
2024/07/1000.001015.1715.20-101,537-0.65%
2024/07/091215.071015.1115.1021,5310.13%
2024/07/08215.0000.0014.9521,5140.13%
2024/07/0500.001615.0115.10-161,511-1.06%
2024/07/0400.002514.7214.70-251,468-1.70%
2024/07/0300.001614.6014.60-161,460-1.10%
2024/07/0200.00114.3514.40-11,464-0.07%
2024/07/01214.25314.3514.35-11,463-0.07%
2024/06/27514.351.314.3614.303.71,4710.25%
2024/06/261214.3600.0014.40121,4810.81%
2024/06/2500.00414.4814.40-41,485-0.27%
2024/06/2422.114.40114.5014.4021.11,4971.41%
2024/06/21614.751214.7514.70-61,524-0.39%
2024/06/2000.00314.4014.50-31,586-0.19%
2024/06/18114.3500.0014.4511,5730.06%
2024/06/17414.35114.4014.3531,5800.19%
2024/06/14114.4000.0014.2511,5850.06%
2024/06/1300.00314.2014.20-31,586-0.19%
2024/06/12214.2500.0014.4021,5890.13%
2024/06/1100.00214.4014.35-21,593-0.13%
2024/06/07114.3000.0014.6011,6020.06%
2024/06/06114.65114.5014.4001,6070.00%
2024/06/0500.00014.7014.6001,6080.00%
2024/06/041114.6500.0014.60111,6550.66%
2024/06/03314.77614.7514.75-31,694-0.18%
2024/05/31114.9000.0014.8011,7400.06%
2024/05/302514.87214.9814.85231,7711.30%
2024/05/29115.10315.1515.15-21,827-0.11%
2024/05/28315.05215.1015.2011,8710.05%
2024/05/27114.85814.8514.85-71,990-0.35%
2024/05/24114.65114.7014.8002,4880.00%
2024/05/2318.315.01714.8314.6011.32,5970.43%
2024/05/226.214.792.214.8114.9042,5610.15%
2024/05/210.114.90214.8514.70-1.92,565-0.07%
2024/05/20414.9800.0014.9042,5710.16%
2024/05/172415.2300.0014.95242,5790.93%
2024/05/16414.89315.0015.0012,5910.04%
2024/05/1500.00015.3015.1502,5560.00%
2024/05/14115.55415.3615.40-32,537-0.12%
2024/05/13315.926.115.8015.60-3.12,519-0.12%
2024/05/102.115.481.515.5915.700.62,4670.02%
2024/05/094716.234716.0215.6002,3760.00%
2024/05/086.315.471515.1015.35-8.72,061-0.42%
2024/05/03714.4100.0014.3071,9080.37%
2024/05/02114.60514.5014.45-41,923-0.21%
2024/04/30314.30314.4214.2501,9170.00%
2024/04/29114.2500.0014.3011,9130.05%
2024/04/261.114.20014.3014.101.11,9100.06%
2024/04/25214.2000.0014.2021,9120.10%
2024/04/24214.25214.1514.1501,9170.00%
2024/04/23214.30414.2514.15-21,932-0.10%
2024/04/22014.40114.3014.20-11,953-0.05%
2024/04/1914.114.02914.1014.055.11,9540.26%
2024/04/18714.36214.4014.4051,9450.26%
2024/04/17214.151314.4314.50-111,959-0.56%
2024/04/163.614.1300.0014.153.61,9800.18%
2024/04/12114.55014.7514.5012,3080.04%
2024/04/11614.77214.6014.6042,3550.17%
2024/04/101715.09215.0014.95152,3620.64%
2024/04/09614.79114.9014.7552,3670.21%
2024/04/08214.7500.0014.7522,3710.08%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/02015.1100.0015.1502,3670.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/28215.05315.0715.10-12,356-0.04%
2024/03/27115.30315.2015.20-22,353-0.08%
2024/03/26215.30315.3015.35-12,341-0.04%
2024/03/251115.41415.4615.4072,3150.30%
2024/03/21214.38214.4514.5002,2620.00%
2024/03/2000.00014.6014.3502,2640.00%
2024/03/1900.00414.4514.40-42,264-0.18%
2024/03/18014.7500.0014.5502,2630.00%
2024/03/150.114.6000.0014.500.12,2710.00%
2024/03/13514.6400.0014.7052,3260.21%
2024/03/11514.8700.0014.8552,3530.21%
2024/03/08614.856.614.6814.65-0.62,385-0.03%
2024/03/071015.271315.2115.15-32,384-0.13%
2024/03/06215.78115.6515.5512,3620.04%
2024/03/05016.35315.9515.80-32,341-0.13%
2024/03/049.616.73816.5016.151.62,3260.07%
2024/03/017.216.50516.5316.452.22,2740.09%
2024/02/2925.616.952716.6516.60-1.42,255-0.06%
2024/02/2775.817.097917.0416.90-3.22,204-0.15%
2024/02/261415.84715.9116.1071,7760.39%
2024/02/23114.7500.0014.6511,7040.06%
2024/02/22015.1800.0014.8001,7220.00%
2024/02/2100.00115.1015.20-11,756-0.06%
2024/02/20015.1800.0014.9501,7880.00%
2024/02/19015.053715.0515.20-371,820-2.03%
2024/02/1500.00214.3514.45-21,985-0.10%
2024/02/02414.35214.4514.3022,0640.10%
2024/02/01014.5000.0014.4002,1770.00%
2024/01/3100.00314.3014.35-32,291-0.13%
三晃 相關文章