元禎 (1725)-新光-台中券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
64張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0	40.85	40.80	0	236	0.00%
2024/11/25	0	0.00	3	42.40	42.80	-3	255	-1.17%
2024/11/21	2	42.15	2	42.75	41.55	0	264	0.00%
2024/11/18	2	41.35	2.1	42.72	42.45	-0.1	288	-0.03%
2024/11/15	2	40.50	0	0.00	41.30	2	279	0.72%
2024/11/08	4	41.49	4	40.98	40.45	0	308	0.00%
2024/11/07	1	40.25	0	0.00	40.50	1	305	0.33%
2024/10/23	12	42.03	3	41.97	41.50	9	347	2.59%
2024/10/17	0.1	40.05	0	0.00	40.25	0.1	427	0.02%
2024/10/15	0	0.00	1	40.35	40.00	-1	441	-0.23%
2024/10/07	1	42.80	0	0.00	42.70	1	508	0.20%
2024/09/25	2	42.40	2	42.15	42.30	0	706	0.00%
2024/09/24	1	42.65	1	42.20	42.15	0	705	0.00%
2024/09/23	1	43.61	11	44.98	43.60	-10	701	-1.42%
2024/09/20	8	41.83	3	41.50	41.90	5	648	0.77%
2024/09/19	1	40.00	0	0.00	39.95	1	640	0.16%
2024/08/29	0	0.00	8	42.54	42.40	-8	804	-0.99%
2024/08/28	0	0.00	5	43.10	42.80	-5	828	-0.60%
2024/08/27	4	43.55	3	44.20	43.65	1	958	0.10%
2024/08/23	4	42.18	2	41.70	42.40	2	1,140	0.18%
2024/08/22	19	44.16	21	44.30	42.55	-2	1,144	-0.17%
2024/08/20	3	42.75	2	43.00	42.60	1	1,154	0.09%
2024/08/19	2	42.80	3	43.30	43.25	-1	1,163	-0.09%
2024/08/16	2	43.35	1	43.15	43.20	1	1,199	0.08%
2024/08/15	15	43.54	12	43.79	42.70	3	1,205	0.25%
2024/08/14	15	42.95	7	43.36	42.55	8	1,218	0.66%
2024/08/12	4	41.15	0	0.00	40.80	4	1,279	0.31%
2024/08/06	0	0.00	23	34.06	35.75	-23	1,357	-1.69%
2024/07/30	0	0.00	0.3	41.20	42.25	-0.3	1,426	-0.02%
2024/07/29	0	0.00	4	43.38	40.85	-4	1,469	-0.27%
2024/07/23	6	45.34	4	45.41	45.20	2	1,605	0.12%
2024/07/22	0	0.00	1	45.80	45.00	-1	1,619	-0.06%
2024/07/19	23	51.17	23	51.76	47.70	0	1,657	0.00%
2024/07/18	4	48.50	9	48.88	48.10	-5	1,633	-0.31%
2024/07/17	3	48.65	4	49.24	48.10	-1	1,681	-0.06%
2024/07/16	4	48.50	0	0.00	48.10	4	1,683	0.24%
2024/07/15	37	51.10	33	50.35	49.00	4	1,685	0.24%
2024/07/12	3	48.43	3	47.90	48.25	0	1,673	0.00%
2024/07/09	3	47.30	4	47.08	47.00	-1	1,675	-0.06%
2024/07/08	4	50.50	5	49.49	49.25	-1	1,665	-0.06%
2024/07/05	3	51.03	23.1	52.77	53.00	-20.1	1,626	-1.24%
2024/07/04	3	48.32	2.1	48.99	48.25	0.9	1,571	0.06%
2024/07/03	42.2	49.31	32	49.79	48.00	10.2	1,571	0.65%
2024/06/28	0	0.00	0.5	45.40	45.65	-0.5	1,588	-0.03%
2024/06/27	2	45.00	0	0.00	45.00	2	1,600	0.12%
2024/06/26	2	46.00	1	46.00	46.00	1	1,620	0.06%
2024/06/24	0	0.00	2	46.40	46.80	-2	1,801	-0.11%
2024/06/21	0	0.00	1	47.80	47.95	-1	1,814	-0.06%
2024/06/20	4	47.99	4.1	47.89	47.90	-0.1	1,817	-0.01%
2024/06/19	23	48.51	9	48.34	47.95	14	1,809	0.77%
2024/06/18	2	47.18	2	46.45	46.10	0	1,748	0.00%
2024/06/17	3	47.12	0	0.00	46.00	3	1,757	0.17%
2024/06/14	1	47.15	2	46.93	47.25	-1	1,763	-0.06%
2024/06/13	3	46.05	5	46.65	45.50	-2	1,762	-0.11%
2024/06/12	1	44.50	1	44.35	44.60	0	1,750	0.00%
2024/06/07	1	46.25	1.3	45.91	46.30	-0.3	1,751	-0.01%
2024/06/06	0	0.00	0.1	45.45	45.20	-0.1	1,756	-0.01%
2024/06/05	4	46.00	1	46.90	45.85	3	1,757	0.17%
2024/06/04	1	47.65	1	47.25	46.40	0	1,771	0.00%
2024/06/03	6	47.33	4	47.81	47.30	2	1,786	0.11%
2024/05/31	46	52.03	48	51.44	49.45	-2	1,784	-0.11%
2024/05/30	30.1	54.02	27	53.29	54.90	3.1	1,717	0.18%
2024/05/29	18	49.81	4	48.86	49.95	14	1,640	0.85%
2024/05/27	6	47.10	7	46.71	46.65	-1	1,640	-0.06%
2024/05/24	2	46.43	1	44.35	45.80	1	1,649	0.06%
2024/05/22	9	46.99	9.3	46.35	45.60	-0.3	1,627	-0.02%
2024/05/21	3	44.25	1	44.10	43.85	2	1,589	0.13%
2024/05/20	2	47.05	2.3	45.84	44.60	-0.3	1,578	-0.02%
2024/05/17	7	48.42	8	47.70	46.65	-1	1,552	-0.06%
2024/05/16	9	44.60	7	45.56	45.00	2	1,497	0.13%
2024/05/15	5.3	46.32	6	47.03	44.05	-0.7	1,469	-0.05%
2024/05/14	0	0.00	3	45.00	45.10	-3	1,412	-0.21%
2024/05/13	0	0.00	1	40.00	41.00	-1	1,387	-0.07%
2024/05/10	1	40.95	1	41.20	41.40	0	1,380	0.00%
2024/05/09	2	42.45	2	41.25	40.85	0	1,374	0.00%
2024/05/08	2	41.33	2	41.73	43.05	0	1,360	0.00%
2024/05/07	3	42.93	4	41.55	41.50	-1	1,345	-0.07%
2024/05/06	4	42.99	2	43.00	42.85	2	1,329	0.15%
2024/05/03	6	44.07	5.1	43.90	43.40	0.9	1,310	0.07%
2024/05/02	13	45.80	8	45.64	44.30	5	1,277	0.39%
2024/04/30	20.3	49.36	26	47.27	49.20	-5.7	1,227	-0.46%
2024/04/29	2	48.60	2	48.60	48.60	0	1,101	0.00%
2024/04/26	1	44.20	0.2	44.20	44.20	0.8	1,079	0.07%
2024/04/25	11	38.65	9.8	39.21	40.20	1.2	1,058	0.11%
2024/04/24	2	37.50	8.1	38.18	36.55	-6.1	1,006	-0.61%
2024/04/23	5.1	36.04	3	36.70	36.00	2.1	965	0.22%
2024/04/18	8	35.14	6	34.48	34.25	2	889	0.22%
2024/04/15	0	0.00	1	32.65	32.50	-1	841	-0.12%
2024/04/10	1	35.30	1	34.45	34.15	0	824	0.00%
2024/04/09	6	37.29	6	35.90	35.20	0	816	0.00%
2024/04/08	2	34.30	1	34.75	35.75	1	798	0.13%
2024/04/03	1	35.00	2	35.85	35.75	-1	789	-0.13%
2024/04/02	20	38.80	16	37.10	36.70	4	772	0.52%
2024/04/01	0	0.00	1	35.25	36.95	-1	692	-0.14%
2024/03/29	3.3	34.90	2.1	34.73	33.60	1.2	678	0.17%
2024/03/28	30.1	38.34	24	38.29	37.05	6.1	653	0.93%
2024/03/27	1	35.45	5	35.88	36.10	-4	535	-0.75%
2024/03/26	4	32.50	36	32.57	32.85	-32	462	-6.92%
2024/03/25	4	27.90	3	29.90	29.90	1	443	0.23%
2024/03/21	5	27.69	1	27.55	27.55	4	426	0.94%
2024/03/20	0	0.00	4	29.15	28.35	-4	416	-0.96%
2024/03/19	22	28.86	0	0.00	28.65	22	399	5.50%
2024/03/18	1	30.50	0	0.00	31.35	1	387	0.26%
2024/03/14	1	29.85	0	0.00	29.80	1	378	0.26%
2024/03/12	2	35.00	8	34.18	33.30	-6	366	-1.64%
2024/03/11	0	0.00	16	32.84	33.05	-16	354	-4.51%
2024/03/08	2	33.75	1	33.75	33.75	1	344	0.29%
2024/03/07	29	37.88	1	39.00	37.45	28	321	8.72%
2024/03/06	3	40.57	1	39.85	41.60	2	288	0.69%
2024/03/05	4	37.60	6.5	37.88	38.00	-2.5	259	-0.96%
2024/03/04	4	33.21	0	0.00	34.55	4	192	2.07%
2024/03/01	6	29.36	6	30.01	31.45	0	163	0.00%
2024/02/29	1	26.80	5	27.24	28.60	-4	120	-3.32%
2024/02/27	4	25.86	0	0.00	26.00	4	64	6.23%
2023/12/27	0	0.00	0.5	21.85	21.75	-0.5	28	-1.78%
2023/08/02	1	21.10	0	0.00	21.00	1	61	1.62%
2023/07/03	0	0.00	1	22.40	22.35	-1	219	-0.46%
2023/06/14	0	0.00	0	22.95	22.85	0	216	-0.01%
2023/05/15	0	0.00	2	22.78	23.00	-2	198	-1.01%
2023/05/12	1	21.75	0	0.00	22.30	1	197	0.51%
2023/05/11	1	21.75	0	0.00	21.55	1	196	0.51%
2023/04/28	1	25.00	1	25.30	25.20	0	179	0.00%
2023/04/27	2	25.63	4	24.94	25.55	-2	170	-1.16%
2023/04/26	6	24.33	3	25.62	24.55	3	134	2.23%
2023/04/25	15	24.69	17	25.03	25.50	-2	88	-2.27%
2023/04/24	0	0.00	3	23.10	23.70	-3	40	-7.48%
2023/03/15	1	20.75	0	0.00	20.75	1	26	3.77%
2023/03/09	2	21.60	0	0.00	21.55	2	41	4.87%
2022/12/22	0	0.00	1	20.25	20.30	-1	219	-0.46%
2022/12/21	1	20.10	0	0.00	20.10	1	220	0.45%
2022/10/07	7	22.31	0	0.00	21.85	7	501	1.40%
2022/10/06	5	22.49	0	0.00	22.40	5	500	1.00%
2022/10/05	2	23.65	2	22.95	22.95	0	498	0.00%
2022/10/03	0	0.00	12	23.14	22.90	-12	437	-2.74%
2022/09/28	0	0.00	1	20.25	20.10	-1	338	-0.30%
2022/09/27	2	21.25	2	21.13	21.10	0	336	0.00%
2022/09/21	3	22.45	3	21.60	21.45	0	291	0.00%
2022/09/02	2	25.20	5	24.37	23.75	-3	274	-1.09%
2022/09/01	6	25.60	0	0.00	25.65	6	260	2.31%
2022/08/11	1	24.35	1	24.65	24.10	0	182	0.00%
2022/08/10	1	24.35	2	24.60	24.60	-1	164	-0.61%
2022/08/08	0	0.00	3	21.85	23.20	-3	135	-2.21%
2022/08/04	6	23.00	3	21.50	21.50	3	91	3.28%
2022/07/18	0.1	21.25	0	0.00	21.00	0.1	36	0.14%
2022/06/06	0	0.00	1	22.45	22.55	-1	117	-0.85%
2022/04/08	0	0.00	1	26.70	26.80	-1	226	-0.44%
2022/03/24	1	28.05	0	0.00	27.60	1	361	0.28%
2022/03/22	7	28.13	8	28.06	27.80	-1	361	-0.28%
2022/03/18	1	27.40	2	27.15	27.40	-1	346	-0.29%
2022/03/15	2	25.00	0	0.00	24.70	2	350	0.57%
2022/03/04	0	0.00	3	27.37	27.45	-3	401	-0.75%
2022/03/03	1	27.40	0.1	27.80	27.80	0.9	409	0.23%
2022/02/25	2	25.85	0	0.00	25.55	2	556	0.36%
2022/02/23	0	0.00	6	26.74	26.70	-6	637	-0.94%
2022/02/11	1	27.70	1	27.70	27.75	0	1,178	0.00%
2022/02/08	1	27.35	0	0.00	27.25	1	1,355	0.07%
2022/01/21	0.1	28.00	0	0.00	27.50	0.1	1,407	0.01%
2022/01/07	6	33.75	0	0.00	32.90	6	1,643	0.37%
2022/01/06	0	0.00	2	32.85	32.80	-2	1,653	-0.12%
2022/01/04	0	0.00	1	33.60	33.60	-1	1,666	-0.06%
2021/12/30	3	35.50	0	0.00	34.30	3	1,668	0.18%
2021/12/29	0	0.00	3	34.00	35.20	-3	1,668	-0.18%
2021/12/28	3	35.10	16	34.59	34.50	-13	1,669	-0.78%
2021/12/24	1	33.80	0	0.00	33.80	1	1,658	0.06%
2021/12/23	10	34.28	1	34.65	34.20	9	1,662	0.54%
2021/12/22	2	35.73	7	35.56	35.20	-5	1,658	-0.30%
2021/12/21	24	35.22	21	35.20	35.50	3	1,603	0.19%
2021/12/20	4	32.53	2	31.95	32.30	2	1,573	0.13%
2021/12/17	2	32.90	1	32.50	32.30	1	1,583	0.06%
2021/12/16	2	33.40	2	33.83	33.60	0	1,608	0.00%
2021/12/15	1	32.65	3	32.62	33.05	-2	1,696	-0.12%
2021/12/14	0	0.00	1	33.10	33.10	-1	1,705	-0.06%
2021/12/13	2	35.40	1	35.95	34.85	1	1,704	0.06%
2021/12/09	4	34.70	0	0.00	34.30	4	1,696	0.24%
2021/12/03	2	36.13	1	35.65	36.00	1	1,683	0.06%
2021/12/02	0	0.00	1	37.80	35.85	-1	1,677	-0.06%
2021/12/01	1	37.45	1	36.70	37.80	0	1,661	0.00%
2021/11/30	5	37.92	2	37.43	36.65	3	1,646	0.18%
2021/11/29	1	36.50	2	35.70	36.60	-1	1,620	-0.06%
2021/11/26	0	0.00	3	37.00	36.30	-3	1,618	-0.19%
2021/11/25	7	39.41	8	38.55	37.55	-1	1,605	-0.06%
2021/11/24	11	41.74	18	40.88	39.20	-7	1,584	-0.44%
2021/11/23	12	39.46	6	40.12	41.45	6	1,453	0.41%
2021/11/19	1	36.50	14	35.99	36.20	-13	1,456	-0.89%
2021/11/18	5	38.25	2	36.13	36.30	3	1,476	0.20%
2021/11/17	5	38.55	7	38.49	38.75	-2	1,455	-0.14%
2021/11/16	4	40.10	18	39.47	38.20	-14	1,429	-0.98%
2021/11/15	7	38.36	10	38.90	39.25	-3	1,338	-0.22%
2021/11/12	47	38.03	16	38.95	35.70	31	1,269	2.44%
2021/11/11	24	35.65	59	35.72	36.50	-35	1,143	-3.06%
2021/11/10	80	32.25	88	32.13	33.20	-8	1,060	-0.75%
2021/11/09	13	30.72	8.8	30.40	31.00	4.2	946	0.45%
2021/11/08	47.2	30.75	13	30.14	28.20	34.2	893	3.83%
2021/11/05	6	28.95	19	28.72	29.30	-13	816	-1.59%
2021/11/04	17	27.99	5	27.39	26.65	12	767	1.56%
2021/11/03	3.3	25.62	0	0.00	25.60	3.3	729	0.46%
2021/11/02	3	25.45	20	25.52	25.70	-17	730	-2.33%
2021/11/01	0.4	25.45	0	0.00	25.45	0.4	740	0.06%
2021/10/29	1	25.80	0	0.00	25.75	1	748	0.13%
2021/10/28	0	0.00	1	26.10	26.25	-1	785	-0.13%
2021/10/27	1	27.00	5	26.60	27.10	-4	784	-0.51%
2021/10/26	2	27.63	2	27.33	26.25	0	776	0.00%
2021/10/22	0	0.00	4	25.80	25.80	-4	735	-0.54%
2021/10/21	9	26.47	19	25.84	26.20	-10	721	-1.38%
2021/10/20	16	28.48	9	27.50	27.35	7	708	0.99%
2021/10/19	25	30.31	6	29.55	29.10	19	685	2.77%
2021/10/18	6	26.11	3	27.25	27.95	3	579	0.52%
2021/10/15	8	26.29	1	25.10	25.45	7	565	1.24%
2021/10/14	3	26.97	3.9	26.52	25.45	-0.9	542	-0.16%
2021/10/13	5	24.47	4	25.80	26.10	1	513	0.19%
2021/10/06	2	23.00	2	22.75	22.85	0	491	0.00%
2021/10/04	0	0.00	1	22.60	21.60	-1	475	-0.21%
2021/10/01	1	23.15	0	0.00	23.00	1	473	0.21%
2021/09/28	0	0.00	1	23.70	23.85	-1	462	-0.22%
2021/09/27	6	25.28	5	24.24	24.20	1	459	0.22%
2021/09/24	0	0.00	10	25.52	24.75	-10	451	-2.21%
2021/09/23	10	24.75	2	24.93	24.50	8	440	1.82%
2021/09/22	18	29.21	18	28.94	26.90	0	412	0.00%
2021/09/17	0	0.00	10	27.06	27.50	-10	318	-3.14%
2021/09/16	13	25.00	0	0.00	25.00	13	308	4.21%
2021/09/06	0	0.00	2	22.65	22.60	-2	349	-0.57%
2021/09/03	2	23.80	0	0.00	23.50	2	348	0.57%
2021/09/02	0	0.00	6	22.50	23.10	-6	345	-1.74%
2021/08/31	0	0.00	1	21.50	21.60	-1	343	-0.29%
2021/08/27	4	21.20	1	21.30	21.55	3	344	0.87%
2021/08/26	4	21.53	0	0.00	21.50	4	345	1.16%
2021/08/24	3	21.50	3	22.03	21.30	0	261	0.00%
2021/08/23	0	0.00	2	20.55	20.40	-2	230	-0.87%
2021/08/19	2	20.88	0	0.00	20.40	2	230	0.87%
2021/08/17	0	0.00	1	20.00	19.60	-1	228	-0.44%
2021/08/09	0	0.00	12	22.16	21.55	-12	249	-4.81%
2021/08/06	0	0.00	2	22.75	22.75	-2	257	-0.78%
2021/08/05	3	23.27	3	23.02	22.95	0	257	0.00%
2021/08/04	4	22.85	0	0.00	24.20	4	246	1.62%
2021/08/03	10	22.00	3	21.95	22.00	7	266	2.62%
2021/07/09	0	0.00	1	20.55	20.55	-1	248	-0.40%
2021/07/08	5	20.49	5	20.65	20.60	0	255	0.00%
2021/07/07	0	22.50	0	0.00	21.90	0	266	0.01%
2021/07/06	0	0.00	13	21.89	22.10	-13	293	-4.44%
2021/07/05	3	21.57	0	0.00	21.70	3	310	0.97%
2021/07/02	10	21.55	10	21.60	21.60	0	322	0.00%
2021/07/01	0	0.00	4.1	21.44	21.40	-4.1	325	-1.25%
2021/06/29	1	21.60	1	21.65	21.55	0	350	0.00%
2021/06/28	4	21.83	1	22.00	21.95	3	366	0.82%
2021/06/25	10	21.80	2	22.10	21.80	8	390	2.05%
2021/06/24	0	0.00	2	20.95	22.10	-2	400	-0.50%
2021/06/22	1	21.10	0	0.00	21.10	1	392	0.25%
2021/06/21	1	19.95	0	0.00	19.90	1	359	0.28%
2021/06/18	0	0.00	1	20.25	20.15	-1	357	-0.28%
2021/06/15	0	0.00	1	20.50	20.60	-1	361	-0.28%
2021/06/11	1	20.95	0	0.00	20.75	1	360	0.28%
2021/06/09	1	21.85	2	22.20	21.60	-1	357	-0.28%
2021/06/08	7	21.43	2	21.45	21.85	5	352	1.42%
2021/06/02	0	0.00	0.2	19.00	20.30	-0.2	342	-0.06%
2021/05/25	0	0.00	0	18.50	18.45	0	333	0.00%
2021/05/20	1	18.35	0	0.00	18.00	1	333	0.30%
2021/05/19	1	17.95	0	0.00	19.10	1	329	0.30%
2021/05/18	2	18.10	0	0.00	17.65	2	323	0.62%
2021/05/11	1	23.85	1	23.15	23.00	0	288	0.00%
2021/05/05	1	22.30	0	0.00	21.75	1	253	0.40%
2021/04/21	0	0.00	4	24.43	25.05	-4	239	-1.67%
2021/04/20	1	24.50	2	24.70	24.55	-1	234	-0.43%
2021/04/16	4	25.85	0	0.00	25.90	4	227	1.76%
2021/04/14	0	0.00	1	27.65	26.40	-1	222	-0.45%
2021/04/13	2	26.90	4	26.86	27.40	-2	215	-0.93%
2021/04/12	4	26.33	3	27.18	25.25	1	201	0.50%
2021/04/09	0	0.00	0.2	26.70	26.70	-0.2	175	-0.11%
2021/04/08	0	0.00	3	23.92	24.30	-3	157	-1.91%
2021/04/07	3	22.07	1	22.05	22.10	2	153	1.30%
2021/04/06	4	23.85	2	22.75	22.75	2	181	1.10%
2021/04/01	0	0.00	1	24.00	24.15	-1	172	-0.58%
2021/03/31	10	22.10	9	21.78	22.65	1	158	0.63%
2021/03/30	5.2	21.22	2	21.80	21.60	3.2	141	2.27%
2021/03/26	0	0.00	1	19.00	19.00	-1	105	-0.95%
2021/03/10	0.1	16.50	0	0.00	16.40	0.1	103	0.08%
2021/02/19	0	0.00	2	15.55	15.65	-2	111	-1.79%
2021/02/04	0	0.00	1	15.15	15.10	-1	108	-0.92%
2021/01/06	1	16.15	1	16.10	16.15	0	103	0.00%
2020/12/30	0	0.00	1	16.65	16.70	-1	98	-1.01%
2020/12/29	2	17.40	26	17.40	17.40	-24	89	-26.90%
2020/12/22	0	0.00	1	15.35	15.75	-1	52	-1.92%
2020/12/18	1	16.05	0	0.00	15.70	1	52	1.92%
2020/12/17	0	0.00	1	15.45	15.60	-1	50	-1.97%
2020/12/14	1	15.35	0	0.00	15.15	1	49	2.04%
2020/12/11	0	0.00	1	15.10	15.05	-1	49	-2.04%
2020/12/09	0	0.00	2	15.20	15.20	-2	49	-4.08%
2020/12/04	5	15.93	8	16.46	15.35	-3	47	-6.28%
2020/12/02	0	0.00	2	14.95	14.95	-2	30	-6.49%
2020/11/30	0	0.00	1	15.15	15.00	-1	30	-3.31%
2020/11/27	1	15.20	0	0.00	15.10	1	29	3.39%
2020/11/26	1	15.10	0	0.00	14.80	1	28	3.45%
2020/11/25	2.1	15.99	0	0.00	15.10	2.1	27	7.63%
2020/11/16	0	0.00	4	14.20	14.20	-4	15	-26.14%
2020/11/02	2	13.90	0	0.00	13.95	2	15	12.54%
2020/08/17	2	13.85	0	0.00	13.85	2	19	10.34%
2020/08/12	0	0.00	2	13.85	13.75	-2	19	-10.07%
2020/07/14	0	0.00	7	14.60	14.60	-7	20	-34.29%
2020/07/09	0.2	14.55	0	0.00	14.55	0.2	20	0.73%
2020/06/11	0	0.00	2	14.55	14.40	-2	20	-9.72%
2020/06/02	0	0.00	1	14.55	14.50	-1	23	-4.32%
2020/05/12	5	14.05	5	14.30	14.15	0	21	0.00%
2020/04/17	5	13.65	0	0.00	13.65	5	23	20.85%
2020/03/20	5	12.45	0	0.00	12.50	5	24	20.51%
2020/03/19	2	12.05	0	0.00	12.40	2	24	8.30%
2020/01/30	0	0.00	2	14.75	14.70	-2	23	-8.43%
2020/01/16	0	0.00	1	15.20	15.20	-1	22	-4.41%
2020/01/07	0	0.00	10	15.15	15.30	-10	21	-46.30%
2019/11/26	1	15.20	0	0.00	15.15	1	18	5.43%
2019/09/12	0	0.00	2	14.60	14.60	-2	19	-10.01%
2019/08/02	0.1	14.50	0	0.00	14.50	0.1	20	0.55%
2019/07/30	0	0.00	1	14.55	14.55	-1	20	-4.78%
2019/07/29	3	15.58	0	0.00	15.55	3	20	14.45%
2019/07/11	1	15.05	0	0.00	15.20	1	18	5.54%
2019/06/18	1	14.80	0	0.00	14.80	1	19	5.10%
2019/05/21	0.1	14.80	0	0.00	14.80	0.1	21	0.41%
2019/05/16	3	14.70	0	0.00	14.90	3	21	13.92%
2019/05/14	1	14.80	0	0.00	14.80	1	21	4.56%
2019/05/10	2	14.60	0	0.00	14.80	2	21	9.17%
2019/05/09	3	14.60	0	0.00	14.55	3	21	13.80%
2019/01/30	5	14.15	0	0.00	14.25	5	17	28.90%
2018/11/26	0	0.00	1	14.40	14.40	-1	96	-1.04%
2018/11/23	0	0.00	2	14.28	14.30	-2	96	-2.08%
2018/11/21	0	0.00	1	14.20	14.20	-1	96	-1.04%
2018/11/20	0	0.00	1	14.35	14.20	-1	96	-1.04%
2018/10/12	5	13.85	0	0.00	13.85	5	111	4.47%
2018/10/11	0	0.00	6	14.60	14.50	-6	109	-5.48%
2018/07/23	2	17.00	0	0.00	17.00	2	320	0.62%
2018/07/20	2	17.65	0	0.00	17.60	2	322	0.62%
2018/07/18	2	17.95	0	0.00	18.15	2	328	0.61%
2018/07/09	0	0.00	6	20.25	20.25	-6	317	-1.89%
2018/07/05	0	0.00	1	18.35	18.25	-1	266	-0.38%
2018/06/29	1	18.90	0	0.00	18.90	1	253	0.39%
2018/06/19	0	0.00	1	18.30	18.30	-1	256	-0.39%
2018/06/13	11	17.90	0	0.00	18.00	11	253	4.34%
2018/06/06	6	18.70	0	0.00	18.15	6	244	2.45%
2018/06/05	0	0.00	2	20.20	19.95	-2	220	-0.91%
2018/06/04	2	18.40	0	0.00	18.40	2	175	1.14%
2018/05/30	0	0.00	1	18.10	18.55	-1	159	-0.63%
2018/04/16	0	0.00	2	18.00	17.95	-2	107	-1.86%
2018/04/13	2	17.90	0	0.00	18.35	2	105	1.90%
2018/04/12	0	0.00	1	18.00	17.65	-1	101	-0.98%
2018/03/30	0	0.00	1	17.55	17.00	-1	83	-1.20%
2018/03/29	12	17.76	1	18.50	17.60	11	79	13.90%
2018/03/27	1	18.20	0	0.00	18.20	1	58	1.70%
2018/02/09	0	0.00	1	14.45	14.40	-1	56	-1.77%
2018/01/04	1	15.20	0	0.00	15.20	1	51	1.93%