台蠟 (1742)-新光-台中券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
199張
產業
上櫃化工類股▼3.57%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	9	17.20	17.35	-9	107	-8.39%
2024/04/18	4	17.39	0	0.00	17.35	4	109	3.64%
2024/04/17	2	17.05	0	0.00	17.15	2	111	1.79%
2024/03/22	0	0.00	2.3	16.35	16.80	-2.3	104	-2.19%
2024/03/15	7	15.86	7	16.08	15.95	0	103	0.00%
2024/03/06	0	0.00	0	16.65	16.75	0	106	0.00%
2024/03/01	0	16.90	0	0.00	16.70	0	108	0.00%
2024/01/18	0	0.00	1	16.20	16.20	-1	141	-0.70%
2024/01/15	7	16.50	0	0.00	16.40	7	139	5.00%
2024/01/12	6	16.30	3	16.35	16.25	3	138	2.16%
2024/01/11	2	16.35	21	16.61	16.75	-19	133	-14.24%
2023/12/22	0	0.00	7	17.40	17.45	-7	125	-5.58%
2023/12/18	0	0.00	1	17.70	17.55	-1	122	-0.81%
2023/12/11	2	18.35	8	18.15	17.90	-6	116	-5.13%
2023/12/07	1	17.40	0	0.00	17.40	1	110	0.90%
2023/12/05	1	17.55	7	17.50	17.60	-6	109	-5.47%
2023/12/04	3	17.58	0	0.00	17.60	3	108	2.75%
2023/12/01	3	17.42	0	0.00	17.50	3	105	2.84%
2023/11/16	20	18.14	21	17.82	17.35	-1	86	-1.16%
2023/10/19	0	0.00	1	16.10	16.00	-1	209	-0.48%
2023/09/22	0	0.00	0	17.00	16.75	0	261	0.00%
2023/09/21	0	0.00	0	16.40	16.70	0	264	0.00%
2023/09/15	0	0.00	0	17.40	17.00	0	295	0.00%
2023/08/30	5	16.70	0	0.00	16.65	5	475	1.05%
2023/08/23	0	0.00	1	16.35	16.40	-1	482	-0.21%
2023/08/22	0	0.00	1	16.40	16.40	-1	489	-0.20%
2023/08/14	5	16.00	5	16.15	16.25	0	521	0.00%
2023/08/07	1	17.90	0	0.00	17.55	1	699	0.14%
2023/08/04	12	18.15	16.1	18.45	18.05	-4.1	712	-0.57%
2023/08/02	35	19.75	32.1	19.93	19.65	2.9	685	0.42%
2023/08/01	3.1	18.58	5	18.60	18.60	-1.9	595	-0.33%
2023/07/11	13	16.73	9	16.59	16.40	4	566	0.70%
2023/07/10	5	18.00	0	0.00	18.05	5	549	0.91%
2023/07/05	0	0.00	2	18.83	18.80	-2	541	-0.37%
2023/07/03	0	0.00	2	19.20	19.25	-2	539	-0.37%
2023/06/29	2	19.43	3	19.53	19.45	-1	533	-0.19%
2023/06/27	0	0.00	17.2	20.49	20.05	-17.2	532	-3.23%
2023/06/20	2	18.83	1	19.30	18.85	1	512	0.20%
2023/06/19	2	18.80	1	19.20	18.75	1	504	0.20%
2023/06/16	3	19.37	2	19.65	19.55	1	491	0.20%
2023/06/15	18	19.72	2	19.00	18.75	16	475	3.36%
2023/06/14	41.2	20.40	40	19.72	19.40	1.2	452	0.27%
2023/06/13	2	19.60	4	19.58	19.85	-2	386	-0.52%
2023/06/12	0	0.00	2.4	17.97	18.05	-2.4	355	-0.69%
2023/06/07	1	16.40	0	0.00	16.40	1	336	0.30%
2023/06/06	2	16.35	0.7	16.45	16.50	1.3	334	0.38%
2023/05/23	2	16.50	0	0.00	16.45	2	341	0.59%
2023/05/22	10	17.14	15	17.05	17.10	-5	330	-1.51%
2023/05/19	16	16.42	0	0.00	16.35	16	323	4.95%
2023/05/18	0	0.00	0.1	17.00	16.90	-0.1	315	-0.03%
2023/05/17	27	17.54	24.1	17.80	17.40	2.9	309	0.94%
2023/05/16	17	16.84	1	17.45	17.70	16	291	5.50%
2023/05/15	0	0.00	0.1	17.15	17.20	-0.1	271	-0.04%
2023/05/12	9.3	17.60	36.1	17.53	17.60	-26.8	245	-10.92%
2023/05/11	2	15.60	0	0.00	16.20	2	154	1.29%
2023/05/10	5	15.34	5	15.60	15.15	0	118	0.00%
2023/05/08	1	14.60	0	0.00	14.60	1	98	1.01%
2023/05/04	1	14.65	0	0.00	14.70	1	101	0.99%
2023/04/27	2	14.65	0	0.00	14.65	2	102	1.94%
2023/04/25	1	14.50	0	0.00	14.70	1	103	0.97%
2023/04/24	1	14.70	0	0.00	14.80	1	102	0.98%
2023/04/18	1	14.80	0	0.00	14.75	1	101	0.99%
2023/04/07	1	14.90	0	0.00	15.00	1	99	1.01%
2023/03/29	1	14.70	0	0.00	14.70	1	92	1.08%
2023/03/28	4.1	14.95	0	0.00	14.95	4.1	88	4.56%
2023/03/27	2	15.10	0	0.00	15.10	2	85	2.33%
2023/03/22	5	15.24	0	0.00	15.15	5	81	6.17%
2023/03/20	0	16.00	0	0.00	15.50	0	77	0.00%
2023/03/17	0	15.65	0	0.00	15.45	0	77	0.00%
2023/03/16	3	15.40	3	15.28	15.25	0	78	0.00%
2023/03/15	0	0.00	3	15.35	15.35	-3	78	-3.85%
2023/03/13	1	15.20	0	0.00	15.35	1	75	1.33%
2023/03/10	3	15.35	0	0.00	15.20	3	74	4.04%
2023/03/09	0	0.00	1	15.45	15.50	-1	72	-1.37%
2023/03/08	3	15.45	1	15.60	15.50	2	72	2.75%
2023/03/06	0.1	16.10	4	15.76	15.90	-3.9	66	-5.83%
2023/03/03	5	16.00	0	0.00	15.70	5	56	8.78%
2023/02/22	1	14.85	0	0.00	14.80	1	41	2.42%
2023/02/21	0	15.00	0	0.00	14.95	0	41	0.00%
2023/02/13	0	0.00	3	14.80	14.55	-3	38	-7.71%
2023/02/09	3	15.00	0	0.00	14.90	3	38	7.74%
2023/02/02	4	14.45	0	0.00	14.55	4	36	11.05%
2023/01/04	0	0.00	0	14.50	14.60	0	63	0.00%
2022/12/27	0	14.70	0	0.00	14.70	0	72	0.04%
2022/12/23	0	0.00	0	14.65	14.85	0	73	0.00%
2022/12/19	0	0.00	5.7	14.67	14.65	-5.7	80	-7.11%
2022/11/28	0	14.75	0	0.00	14.65	0	97	0.03%
2022/11/22	0	15.20	0	0.00	14.80	0	95	0.01%
2022/11/21	7	14.99	0	0.00	14.80	7	94	7.44%
2022/11/08	1	15.95	0	0.00	15.95	1	93	1.08%
2022/11/07	2	15.50	0	0.00	15.65	2	92	2.16%
2022/11/04	7	15.40	0	0.00	15.40	7	92	7.53%
2022/11/03	3	15.25	0	0.00	15.05	3	92	3.24%
2022/10/31	2	15.50	0	0.00	15.20	2	91	2.18%
2022/10/28	6	15.18	0	0.00	15.10	6	92	6.52%
2022/10/17	5	14.50	0	0.00	14.00	5	86	5.78%
2022/10/12	0	19.10	0	0.00	18.95	0	63	0.05%
2022/10/06	7	18.87	0	0.00	18.90	7	58	12.14%
2022/10/04	0.1	20.20	0	0.00	20.35	0.1	55	0.09%
2022/10/03	2.1	20.20	0	0.00	20.15	2.1	55	3.67%
2022/09/30	2	20.10	0	0.00	20.10	2	55	3.59%
2022/09/28	0.1	19.90	0	0.00	19.60	0.1	55	0.14%
2022/09/23	31	22.03	21	21.47	21.40	10	49	20.16%
2022/09/21	0	0.00	2	21.10	21.10	-2	39	-5.12%
2022/09/20	2	21.55	0	0.00	21.05	2	34	5.73%
2022/08/24	9	20.78	1	20.70	20.70	8	39	20.50%
2022/07/18	4	20.80	0	0.00	20.80	4	60	6.57%
2022/05/03	0	20.90	0	0.00	20.75	0	441	0.00%
2022/04/26	0	20.65	0	0.00	20.55	0	441	0.00%
2022/04/22	0	0.00	7	21.00	20.85	-7	440	-1.59%
2022/04/19	0	0.00	3	20.82	20.80	-3	439	-0.68%
2022/04/18	0	0.00	2	20.60	20.55	-2	437	-0.46%
2022/04/12	0	22.79	0	0.00	20.90	0	433	0.00%
2022/03/30	0	0.00	0	21.25	21.40	0	405	0.00%
2022/03/23	1	21.15	37	21.67	21.05	-36	381	-9.44%
2022/03/22	2	23.03	0	0.00	21.80	2	364	0.55%
2022/03/18	12	22.24	15	22.46	22.70	-3	341	-0.88%
2022/03/17	2	23.30	2	23.00	23.45	0	283	0.00%
2022/03/16	1	21.10	0	0.00	21.35	1	259	0.39%
2022/03/15	24	22.68	20	22.68	21.75	4	253	1.58%
2022/03/14	45	21.51	0	0.00	21.95	45	204	22.03%
2022/03/11	2	20.75	4	20.85	20.75	-2	192	-1.04%
2022/03/01	0	22.23	0	0.00	21.05	0	180	0.00%
2022/02/23	0	22.90	0	0.00	20.95	0	177	0.00%
2022/02/22	0	0.00	0	20.80	20.85	0	177	0.00%
2022/02/21	0	22.50	3	21.70	21.40	-3	176	-1.70%
2022/02/18	0	21.40	0	0.00	21.50	0	169	0.00%
2022/02/17	2	21.40	0	0.00	20.85	2	166	1.21%
2022/02/16	0	21.10	5	21.20	20.60	-5	160	-3.12%
2022/02/15	36	22.18	35	22.02	21.35	1	152	0.66%
2022/02/14	13	21.76	3	21.83	21.90	10	116	8.60%
2022/01/24	0	0.00	6	19.55	19.50	-6	100	-5.97%
2021/12/17	0	0.00	0.1	20.00	20.00	-0.1	419	-0.02%
2021/12/13	0	0.00	0	19.75	19.80	0	420	0.00%
2021/12/02	1	20.05	0	0.00	20.05	1	421	0.24%
2021/11/29	0.1	19.30	0	0.00	19.30	0.1	422	0.02%
2021/11/23	0	20.00	10	19.70	19.70	-10	423	-2.36%
2021/11/22	0	0.00	7	19.44	19.55	-7	422	-1.66%
2021/11/19	0	0.00	13	19.24	19.75	-13	423	-3.07%
2021/11/16	0	0.00	12	19.23	19.15	-12	425	-2.82%
2021/11/10	0	0.00	34	19.13	19.40	-34	433	-7.84%
2021/11/09	0	0.00	2	19.38	19.40	-2	441	-0.45%
2021/11/01	0	0.00	2	19.95	19.75	-2	466	-0.43%
2021/10/28	0	0.00	1	20.30	20.35	-1	472	-0.21%
2021/10/26	2	20.63	3	20.10	20.35	-1	476	-0.21%
2021/10/25	0	0.00	0.1	19.65	20.20	-0.1	480	-0.03%
2021/10/21	0	0.00	0	21.00	20.65	0	491	0.00%
2021/10/19	0	0.00	0	21.80	21.80	0	503	0.00%
2021/10/14	13	22.97	6	22.37	21.70	7	568	1.23%
2021/10/13	1	22.00	0	0.00	22.30	1	604	0.17%
2021/10/08	0	0.00	1	22.65	21.50	-1	683	-0.15%
2021/10/07	9	21.74	1	22.30	21.65	8	666	1.20%
2021/10/06	8	21.99	15	22.02	21.60	-7	670	-1.04%
2021/10/05	19	22.28	12	21.71	21.90	7	657	1.06%
2021/10/04	46	22.27	30	22.13	21.40	16	635	2.52%
2021/10/01	2	22.53	1	22.50	23.20	1	577	0.17%
2021/09/30	0	0.00	5	19.84	21.10	-5	515	-0.97%
2021/09/29	0.2	21.65	1	20.75	19.60	-0.9	508	-0.17%
2021/09/28	7	21.77	3	21.85	21.35	4	496	0.81%
2021/09/27	18	21.39	20	21.95	21.00	-2	481	-0.42%
2021/09/24	2	20.70	49	20.75	20.75	-47	442	-10.62%
2021/09/02	2	18.95	0	0.00	19.05	2	423	0.47%
2021/08/27	0	0.00	1	18.90	19.10	-1	423	-0.24%
2021/08/26	0	0.00	4	19.15	18.85	-4	422	-0.95%
2021/08/25	7	19.40	11	19.23	19.10	-4	421	-0.95%
2021/08/24	2	19.20	0	0.00	19.15	2	420	0.48%
2021/08/23	3	19.52	2	19.33	19.20	1	420	0.24%
2021/08/19	0	0.00	4	19.10	18.80	-4	416	-0.96%
2021/08/17	11	19.38	7	19.51	18.60	4	411	0.97%
2021/08/16	0	0.00	13	18.35	18.30	-13	399	-3.26%
2021/08/13	31	18.69	1	18.70	18.70	30	398	7.52%
2021/08/12	5	19.23	0	0.00	19.65	5	388	1.29%
2021/08/11	5	17.65	6	17.92	17.90	-1	376	-0.27%
2021/08/10	8	19.08	0	0.00	18.20	8	373	2.14%
2021/08/09	6	19.33	0	0.00	19.35	6	371	1.62%
2021/08/04	1	20.30	0	0.00	20.65	1	356	0.28%
2021/08/02	1	21.40	0	0.00	21.35	1	347	0.29%
2021/07/30	0	0.00	1	21.25	21.00	-1	344	-0.29%
2021/07/29	0	0.00	3	21.20	21.20	-3	342	-0.88%
2021/07/27	2	22.48	0	0.00	22.10	2	331	0.60%
2021/07/26	2	23.00	0	0.00	22.60	2	330	0.61%
2021/07/23	2	22.60	0	0.00	22.60	2	320	0.62%
2021/07/22	3	23.85	0	0.00	23.70	3	311	0.96%
2021/07/21	1	24.10	2	24.00	24.50	-1	298	-0.34%
2021/07/20	4	22.73	0	0.00	22.95	4	271	1.47%
2021/07/19	30	22.76	2	22.28	22.20	28	239	11.69%
2021/07/16	30	21.89	45.1	21.89	21.90	-15.1	188	-8.02%
2021/07/15	0	0.00	3	19.95	19.95	-3	101	-2.95%
2021/07/13	3	15.70	0	0.00	16.50	3	90	3.30%
2021/06/28	0	0.00	34	15.30	15.25	-34	80	-42.11%
2021/06/15	0	15.85	0	0.00	15.70	0	83	0.00%
2021/06/09	0	0.00	2	15.45	15.65	-2	86	-2.30%
2021/06/08	0	0.00	3	15.42	15.45	-3	91	-3.27%
2021/05/28	0	0.00	8	15.73	15.80	-8	106	-7.53%
2021/05/27	0	0.00	15	15.71	15.60	-15	109	-13.74%
2021/05/20	1	15.65	0	0.00	15.90	1	115	0.87%
2021/05/14	2	16.55	0	0.00	15.80	2	113	1.76%
2021/04/21	0	0.00	1	18.00	18.00	-1	102	-0.98%
2021/04/16	0	0.00	1	17.50	17.55	-1	99	-1.00%
2021/04/14	0	0.00	4	17.20	17.55	-4	99	-4.02%
2021/04/13	0	0.00	6	17.30	17.20	-6	99	-6.03%
2021/04/08	0	0.00	0	17.40	17.80	0	95	0.00%
2021/04/07	0	0.00	2	17.50	17.60	-2	96	-2.08%
2021/03/31	0	0.00	0	17.68	17.80	0	98	-0.01%
2021/03/23	0	0.00	3	17.80	18.10	-3	97	-3.09%
2021/03/22	0	18.10	0	0.00	18.00	0	97	0.01%
2021/03/17	5	17.50	10	17.56	17.70	-5	98	-5.08%
2021/03/16	1	17.60	0	0.00	17.65	1	96	1.03%
2021/03/12	7	17.90	0	0.00	17.85	7	95	7.35%
2021/03/11	0	18.40	0	0.00	18.25	0	90	0.00%
2021/03/10	1	18.00	0	0.00	17.80	1	88	1.13%
2021/03/09	12	17.98	0	0.00	18.10	12	82	14.54%
2021/03/08	13	18.65	0	0.00	18.50	13	80	16.25%
2021/03/05	0	18.80	0	0.00	18.65	0	77	0.00%
2021/03/03	0	19.45	0	0.00	19.30	0	76	0.00%
2021/02/26	0	0.00	2	20.00	19.95	-2	74	-2.68%
2021/02/23	0	19.95	5	19.90	19.85	-5	71	-6.95%
2021/02/22	0	19.70	0	0.00	19.95	0	70	0.00%
2021/02/19	0	0.00	3	20.00	19.90	-3	68	-4.35%
2021/02/17	13	19.77	0	0.00	19.60	13	69	18.75%
2021/02/02	11	19.17	0	0.00	19.20	11	68	16.11%
2021/02/01	16	19.03	0	0.00	19.15	16	70	22.56%
2021/01/22	1	19.00	0	0.00	19.40	1	73	1.36%
2021/01/19	0	0.00	1	19.30	19.60	-1	73	-1.36%
2021/01/15	1	18.85	1	18.85	18.90	0	72	0.00%
2021/01/13	0	0.00	1	19.00	19.00	-1	73	-1.35%
2021/01/11	0	0.00	2	19.10	19.15	-2	74	-2.68%
2021/01/08	1	19.55	0	0.00	19.55	1	74	1.33%
2021/01/07	0	0.00	1	19.65	19.80	-1	76	-1.31%
2021/01/06	0	0.00	1	19.80	19.60	-1	77	-1.29%
2021/01/05	0	0.00	1	19.90	20.00	-1	79	-1.27%
2020/12/31	3	19.80	0	0.00	20.00	3	79	3.76%
2020/12/30	5	19.80	0	0.00	20.15	5	79	6.30%
2020/12/29	8	20.00	0	0.00	19.85	8	77	10.30%
2020/12/28	1	19.85	0	0.00	19.85	1	76	1.31%
2020/11/27	10	20.00	0	0.00	20.05	10	125	7.97%
2020/11/25	0	21.25	0	0.00	20.15	0	126	0.00%
2020/10/29	0	0.00	0	21.60	21.75	0	167	0.00%
2020/10/14	0	0.00	1	21.30	21.40	-1	194	-0.51%
2020/10/13	1	20.75	0	0.00	21.20	1	194	0.51%
2020/09/25	5	21.19	0	0.00	21.40	5	203	2.45%
2020/09/24	2	21.50	0	0.00	21.40	2	203	0.98%
2020/09/21	1	21.80	0	0.00	21.95	1	223	0.45%
2020/09/17	1	21.80	0	0.00	22.00	1	243	0.41%
2020/09/15	4	21.88	1	21.90	21.95	3	240	1.25%
2020/09/14	7	21.91	0	0.00	22.00	7	234	2.99%
2020/09/07	2	21.25	0	0.00	21.50	2	215	0.93%
2020/09/04	0	0.00	1	21.40	21.45	-1	209	-0.48%
2020/09/02	2	21.10	0	0.00	21.05	2	210	0.95%
2020/08/24	1	20.80	0	0.00	21.40	1	227	0.44%
2020/08/20	0	0.00	1	20.95	20.90	-1	234	-0.43%
2020/08/14	0	0.00	2	21.35	21.55	-2	270	-0.74%
2020/08/13	0	0.00	1	20.90	20.90	-1	268	-0.37%
2020/08/11	1	20.75	1	20.90	21.10	0	267	0.00%
2020/08/10	2	21.03	0	0.00	20.90	2	267	0.75%
2020/07/06	0	0.00	3	21.75	21.55	-3	333	-0.90%
2020/07/03	0	0.00	1	21.60	22.00	-1	333	-0.30%
2020/06/30	18	21.94	22	22.11	21.65	-4	332	-1.20%
2020/06/29	19	22.91	1	22.90	23.00	18	319	5.64%
2020/06/16	5	22.50	0	0.00	22.70	5	316	1.58%
2020/06/11	0	0.00	6	21.06	21.10	-6	323	-1.85%
2020/06/10	0	0.00	2	21.50	21.55	-2	328	-0.61%
2020/06/09	5	22.22	2	22.10	22.00	3	337	0.89%
2020/06/08	5	22.25	2	22.00	22.50	3	349	0.86%
2020/06/05	0	0.00	5	22.55	22.60	-5	348	-1.43%
2020/06/04	0	0.00	5	22.59	22.55	-5	352	-1.42%
2020/06/03	5	22.65	0	0.00	22.70	5	349	1.43%
2020/06/02	1	22.85	6	22.56	22.65	-5	364	-1.37%
2020/06/01	0	0.00	4	22.63	22.65	-4	374	-1.07%
2020/05/28	5	23.30	8	22.96	23.05	-3	375	-0.80%
2020/05/27	1	23.45	0	0.00	23.05	1	375	0.27%
2020/05/26	12	23.64	21	23.69	23.45	-9	373	-2.41%
2020/05/25	22	22.57	2	23.43	23.40	20	349	5.73%
2020/05/20	0	0.00	10	21.22	21.60	-10	355	-2.82%
2020/05/19	0	0.00	10	21.58	21.50	-10	360	-2.78%
2020/05/15	1	22.05	0	0.00	22.00	1	376	0.27%
2020/05/14	24	23.21	0	0.00	23.15	24	381	6.30%
2020/05/13	1	22.80	0	0.00	23.35	1	380	0.26%
2020/05/11	2	23.25	1	23.70	22.60	1	394	0.25%
2020/05/08	5	22.86	2	23.50	22.20	3	395	0.76%
2020/05/07	4	23.45	0	0.00	23.15	4	395	1.01%
2020/05/06	9	20.88	9	21.00	21.55	0	338	0.00%
2020/04/28	0	20.40	0	0.00	20.50	0	366	0.00%
2020/04/20	0	20.20	0	0.00	19.95	0	377	0.00%
2020/04/01	0	18.90	0	0.00	19.00	0	368	0.00%
2020/03/30	0	19.00	0	0.00	19.10	0	363	0.00%
2020/03/25	0	19.20	0	0.00	19.20	0	356	0.00%
2020/03/11	4	22.85	0	0.00	22.35	4	309	1.29%
2020/03/09	1	24.70	2	24.70	24.50	-1	302	-0.33%
2020/03/06	34	24.69	32	24.83	25.00	2	298	0.67%
2020/03/05	2	24.40	0	0.00	24.65	2	283	0.70%
2020/02/27	0	0.00	30	23.73	24.00	-30	261	-11.47%
2020/02/26	0	0.00	25	23.89	23.90	-25	256	-9.76%
2020/02/25	0	23.75	1	23.60	23.85	-1	255	-0.39%
2020/02/24	0	0.00	4	23.68	24.00	-4	251	-1.59%
2020/02/21	5	24.25	4	24.20	24.20	1	249	0.40%
2020/02/20	2	24.90	0	0.00	24.80	2	243	0.82%
2020/02/19	4	24.80	0	0.00	24.75	4	238	1.68%
2020/02/18	1	24.55	3	24.42	24.55	-2	228	-0.88%
2020/02/17	2	23.93	2	24.05	23.95	0	219	0.00%
2020/02/14	1	23.90	0	0.00	24.00	1	210	0.47%
2020/02/13	7	24.04	5	23.80	23.80	2	205	0.97%
2020/02/12	3	23.57	4	23.46	23.70	-1	194	-0.51%
2020/02/11	7	23.63	5	23.70	23.65	2	181	1.10%
2020/02/10	27	23.33	4	23.30	23.50	23	176	13.05%
2020/02/07	5	22.95	6	22.81	22.80	-1	169	-0.59%
2020/02/06	0	0.00	1	22.60	22.80	-1	168	-0.60%
2020/02/05	4	23.08	1	22.70	22.75	3	166	1.80%
2020/02/04	31	22.43	1	22.60	22.45	30	153	19.51%
2020/02/03	2	21.10	0	0.00	21.15	2	140	1.42%
2019/12/26	0	20.35	0	0.00	20.40	0	129	0.00%
2019/12/25	0	20.30	0	0.00	20.35	0	130	0.00%
2019/12/04	0	0.00	31	20.05	20.00	-31	124	-24.84%
2019/12/03	1	20.40	15	20.00	20.30	-14	125	-11.15%
2019/12/02	0	0.00	26	20.01	20.00	-26	124	-20.91%
2019/11/29	1	20.75	0	0.00	20.20	1	121	0.82%
2019/11/20	20	20.65	0	0.00	20.40	20	119	16.73%
2019/11/19	20	20.70	2	20.70	20.85	18	115	15.52%
2019/11/08	0	0.00	3	20.65	20.55	-3	130	-2.30%
2019/11/07	0	0.00	6	20.90	20.75	-6	142	-4.22%
2019/11/01	6	20.43	0	0.00	20.45	6	145	4.12%
2019/10/30	3	20.40	0	0.00	20.40	3	152	1.97%
2019/10/28	0	0.00	4.9	20.97	20.75	-4.9	151	-3.25%
2019/10/21	0	0.00	3	20.10	20.05	-3	152	-1.97%
2019/10/15	0	0.00	1	20.25	20.05	-1	155	-0.65%
2019/10/02	5	21.51	2	20.85	20.10	3	161	1.86%
2019/09/27	0	0.00	3	20.30	20.15	-3	151	-1.98%
2019/09/26	0	0.00	5	20.00	20.50	-5	150	-3.32%
2019/09/20	0	0.00	20	20.85	20.75	-20	154	-12.96%
2019/09/16	5	21.20	0	0.00	21.20	5	154	3.23%
2019/08/19	50	20.40	0	0.00	20.20	50	139	35.81%
2019/08/12	2	18.80	2	19.15	19.00	0	142	0.00%
2019/08/07	0	17.30	0	0.00	17.30	0	127	0.00%
2019/08/05	3	17.75	0	0.00	17.65	3	130	2.29%
2019/07/16	6	18.83	0	0.00	18.65	6	163	3.67%
2019/06/25	0	19.20	0	0.00	19.20	0	334	0.00%
2019/06/24	0	19.10	0	0.00	19.25	0	337	0.00%
2019/06/21	0	19.30	0	0.00	19.45	0	353	0.00%
2019/05/17	10	19.80	0	0.00	19.60	10	351	2.84%
2019/05/14	0	0.00	20	21.41	21.95	-20	345	-5.80%
2019/05/13	0	0.00	4	22.50	22.00	-4	342	-1.17%
2019/05/06	0	0.00	1	21.30	21.40	-1	319	-0.31%
2019/04/30	0	0.00	4	21.66	21.50	-4	316	-1.27%
2019/04/29	1	20.80	1	21.05	20.15	0	309	0.00%
2019/04/26	3	22.48	3	22.15	21.80	0	303	0.00%
2019/04/23	2	22.30	3	22.00	21.95	-1	295	-0.34%
2019/04/22	0	21.90	0	0.00	21.95	0	287	0.00%
2019/04/19	2	22.28	0	0.00	22.30	2	281	0.71%
2019/04/18	1	23.25	4	23.00	23.00	-3	275	-1.09%
2019/04/17	11	23.05	6	23.07	23.15	5	269	1.86%
2019/04/16	41	24.32	1	24.00	24.00	40	245	16.32%
2019/04/15	1	24.65	41	25.19	24.75	-40	228	-17.51%
2019/04/12	13	24.26	11	24.25	24.55	2	205	0.98%
2019/04/11	45	22.90	0	0.00	23.00	45	150	29.89%
2019/04/03	0	0.00	1	20.90	21.00	-1	110	-0.90%
2019/04/01	0	0.00	15	20.97	20.85	-15	104	-14.29%
2019/03/28	1	20.95	1	20.75	20.90	0	102	0.00%
2019/03/27	15	20.69	0	0.00	21.00	15	99	15.10%
2019/03/26	1	20.65	1	20.75	20.40	0	96	0.00%
2019/02/13	0	0.00	3	19.00	18.90	-3	61	-4.84%
2019/02/11	0	18.60	0	0.00	18.70	0	59	0.00%
2019/01/24	0	18.50	0	0.00	18.50	0	55	0.01%
2018/11/28	0	18.90	0	0.00	19.00	0	52	0.00%
2018/11/14	0	16.50	0	0.00	16.60	0	53	0.00%
2018/10/22	0	0.00	1	17.80	17.45	-1	70	-1.43%
2018/10/17	1	17.90	1	17.20	17.70	0	83	0.00%
2018/10/15	0	0.00	3	17.05	16.80	-3	87	-3.42%
2018/10/12	0	0.00	2	16.10	17.10	-2	89	-2.24%
2018/07/27	0	0.00	1	21.30	21.40	-1	677	-0.15%
2018/07/24	1	21.85	0	0.00	21.85	1	927	0.11%
2018/07/04	2	22.70	0	0.00	22.50	2	1,504	0.13%
2018/07/03	1	22.00	0	0.00	21.80	1	1,502	0.07%
2018/07/02	0	0.00	2	22.60	22.60	-2	1,501	-0.13%
2018/06/26	4	22.09	4	21.45	21.50	0	1,537	0.00%
2018/06/21	1	22.30	0	0.00	22.40	1	1,533	0.07%
2018/06/20	1	22.30	0	0.00	22.30	1	1,531	0.07%
2018/06/19	0	0.00	1	23.05	23.00	-1	1,527	-0.07%
2018/06/15	0	0.00	1	23.20	23.25	-1	1,524	-0.07%
2018/06/14	2	23.05	4	23.30	23.40	-2	1,525	-0.13%
2018/06/13	0	0.00	10	22.75	22.80	-10	1,528	-0.65%
2018/06/12	5.4	24.28	4	24.45	24.00	1.4	1,516	0.09%
2018/06/11	5	22.96	5	22.77	23.85	0	1,466	0.00%
2018/06/08	0	0.00	2	21.60	21.70	-2	1,431	-0.14%
2018/06/06	0	0.00	2	21.10	21.05	-2	1,438	-0.14%
2018/06/05	1	21.15	0	0.00	21.00	1	1,437	0.07%
2018/06/04	2	21.00	2	21.18	21.10	0	1,433	0.00%
2018/06/01	5	21.03	5	20.50	20.30	0	1,427	0.00%
2018/05/31	7	21.76	2	22.35	21.10	5	1,416	0.35%
2018/05/30	15	21.74	24	21.71	22.15	-9	1,393	-0.65%
2018/05/29	11	21.00	12	21.03	21.05	-1	1,318	-0.08%
2018/05/28	2	19.35	1	19.40	19.15	1	1,274	0.08%
2018/05/25	5	19.22	4	19.16	19.10	1	1,270	0.08%
2018/05/24	2	19.65	0	0.00	19.40	2	1,265	0.16%
2018/05/22	1	19.10	0	0.00	19.25	1	1,254	0.08%
2018/05/18	3	19.05	0	0.00	18.90	3	1,249	0.24%
2018/05/16	0	0.00	3	19.00	18.90	-3	1,239	-0.24%
2018/05/14	1	19.00	0	0.00	19.05	1	1,232	0.08%
2018/05/11	6	19.83	2	19.45	19.65	4	1,223	0.33%
2018/05/10	2	18.90	0	0.00	18.80	2	1,193	0.17%
2018/05/08	0	0.00	6	18.73	18.75	-6	1,166	-0.51%
2018/05/07	6	18.90	6	18.97	18.95	0	1,154	0.00%
2018/05/04	0	0.00	6	18.38	18.05	-6	1,124	-0.53%
2018/05/03	1	19.25	11	19.57	18.65	-10	1,094	-0.91%
2018/05/02	7	21.11	4	22.11	20.70	3	1,019	0.29%
2018/04/30	53	21.91	46.6	22.10	21.60	6.4	967	0.66%
2018/04/27	1	24.05	11	23.60	23.60	-10	843	-1.19%
2018/04/26	38	26.41	45	26.36	26.20	-7	815	-0.86%
2018/04/25	16	24.31	3.6	24.54	24.60	12.4	650	1.91%
2018/04/24	35	23.82	75	23.17	22.40	-40	586	-6.82%
2018/04/23	0	0.00	1	22.10	22.10	-1	445	-0.22%
2018/04/20	62	20.08	11	20.09	20.10	51	416	12.25%
2018/04/19	10	18.20	35	16.80	18.30	-25	312	-8.00%
2018/04/18	0	16.55	2	16.70	16.65	-2	273	-0.73%
2018/04/16	0	0.00	1	16.90	16.90	-1	271	-0.37%
2018/04/13	11	17.01	16	16.76	16.70	-5	268	-1.86%
2018/04/12	15	17.05	0	0.00	17.05	15	250	6.00%
2018/04/03	36	16.55	0	0.00	16.20	36	226	15.90%
2018/04/02	0	0.00	3	16.60	17.25	-3	211	-1.42%
2018/03/31	5	15.69	1	15.70	15.70	4	176	2.27%
2018/03/29	0	0.00	1	14.50	14.15	-1	165	-0.61%
2018/03/26	0	14.20	0	0.00	14.30	0	160	0.00%
2018/03/22	0	14.50	0	0.00	14.60	0	160	0.00%
2018/03/19	0	0.00	1	15.00	14.40	-1	154	-0.65%
2018/03/16	0.1	15.15	0	0.00	15.20	0.1	145	0.05%
2018/03/15	0	16.00	0	0.00	16.10	0	141	0.00%
2018/03/14	0.1	16.05	0	0.00	16.10	0.1	138	0.06%
2018/03/13	0	0.00	1	16.75	16.75	-1	126	-0.79%
2018/02/08	0	0.00	20	9.21	9.16	-20	109	-18.31%
2018/01/25	1	9.95	0	0.00	10.10	1	110	0.91%
2018/01/22	2	10.00	0	0.00	10.05	2	109	1.82%