生泰 (1777)-新光-台中券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	94.30	94.50	-3	94	-3.19%
2024/12/10	3	95.60	0	0.00	95.50	3	96	3.13%
2024/12/06	2	98.50	0	0.00	98.20	2	93	2.13%
2024/11/26	0	0.00	1.1	98.11	99.70	-1.1	87	-1.22%
2024/11/14	1	97.00	1	97.30	96.00	0	81	0.00%
2024/11/13	0	0.00	1	97.10	98.00	-1	80	-1.24%
2024/11/12	0	0.00	1	96.50	96.50	-1	79	-1.26%
2024/11/11	3	96.87	0	0.00	97.20	3	80	3.75%
2024/11/07	1	96.80	0	0.00	96.80	1	80	1.25%
2024/10/25	0	0.00	0.1	95.20	95.50	-0.1	97	-0.13%
2024/10/08	0	0.00	0.1	95.90	97.00	-0.1	160	-0.06%
2024/09/25	0	0.00	0	98.10	98.10	0	176	-0.03%
2024/09/23	1	97.00	0	0.00	98.10	1	179	0.56%
2024/09/20	0	0.00	0.2	96.90	97.00	-0.2	179	-0.12%
2024/09/09	0.1	93.40	0	0.00	93.50	0.1	174	0.06%
2024/09/04	0	0.00	1	92.10	92.10	-1	174	-0.57%
2024/08/30	0	0.00	0	94.40	94.40	0	175	-0.01%
2024/08/27	0	0.00	0	92.50	91.70	0	173	-0.01%
2024/08/26	0	0.00	8	91.68	92.10	-8	174	-4.62%
2024/08/23	0	0.00	0	92.00	91.90	0	174	-0.03%
2024/08/21	0	0.00	5	92.30	92.00	-5	173	-2.88%
2024/08/20	0	0.00	0	91.90	91.40	0	172	-0.01%
2024/08/19	0	92.00	0	0.00	91.40	0	172	0.00%
2024/08/14	0.1	91.04	0	0.00	91.10	0.1	171	0.06%
2024/08/06	0.3	90.04	0.1	90.20	90.30	0.2	167	0.12%
2024/08/02	0	0.00	0.1	98.40	99.30	-0.1	153	-0.03%
2024/08/01	0	100.50	0.1	99.70	101.00	0	156	-0.02%
2024/07/31	0.1	98.70	0	0.00	99.20	0.1	155	0.05%
2024/07/29	0.2	96.30	0	0.00	96.20	0.2	150	0.10%
2024/07/19	0.1	98.10	1	98.10	97.70	-1	142	-0.67%
2024/07/18	0.3	104.00	1	103.00	104.00	-0.7	134	-0.52%
2024/07/15	0	0.00	1	103.00	101.50	-1	121	-0.82%
2024/07/12	13	103.08	1.3	104.15	103.00	11.7	117	9.98%
2024/07/11	3	104.50	0	0.00	105.00	3	105	2.84%
2024/07/09	1.2	95.90	0	0.00	95.60	1.2	82	1.40%
2024/07/08	0	0.00	0.1	97.96	98.20	-0.1	76	-0.14%
2024/07/03	0	0.00	0.1	94.00	93.80	-0.1	64	-0.08%
2024/06/28	0.1	91.90	0	0.00	92.30	0.1	57	0.22%
2024/06/27	0.2	91.96	0	0.00	92.50	0.2	56	0.32%
2024/06/24	0	89.70	0	0.00	90.50	0	52	0.00%
2024/06/19	0	0.00	0	89.90	90.10	0	48	-0.06%
2024/06/13	0	0.00	1	89.50	89.80	-1	46	-2.14%
2024/06/07	0	0.00	1	90.50	90.50	-1	44	-2.23%
2024/06/04	0	0.00	5	89.00	88.70	-5	41	-11.98%
2024/06/03	0	0.00	8.1	88.69	88.60	-8.1	41	-19.74%
2024/05/30	0	0.00	1	88.50	88.50	-1	41	-2.40%
2024/05/29	0.1	88.30	2.1	88.59	88.60	-2	41	-4.71%
2024/05/28	0	0.00	8	88.40	88.70	-8	40	-19.62%
2024/05/24	0	87.70	4	87.63	88.00	-4	42	-9.36%
2024/05/23	0.1	87.90	0	0.00	88.20	0.1	42	0.19%
2024/05/20	2.1	89.47	0	0.00	88.50	2.1	41	5.05%
2024/05/17	0	89.90	0	89.40	89.20	0	40	-0.01%
2024/05/15	0.2	88.80	0	0.00	88.40	0.2	36	0.49%
2024/05/14	3.1	88.40	0	0.00	88.60	3.1	36	8.47%
2024/05/08	4	87.15	0	0.00	87.80	4	31	12.55%
2024/05/06	7	84.47	0	0.00	85.10	7	25	26.94%
2024/05/02	0.1	84.00	0	0.00	84.20	0.1	25	0.20%
2024/03/07	0	0.00	1	83.10	83.50	-1	21	-4.70%
2024/03/05	0	82.70	0	0.00	83.10	0	20	0.00%
2024/02/15	1	83.00	0	0.00	82.90	1	18	5.27%
2024/01/04	0	0.00	2	85.20	85.00	-2	22	-8.82%
2023/12/25	0	86.90	0	0.00	85.60	0	27	0.09%
2023/12/06	0	86.70	0	0.00	87.00	0	34	0.00%
2023/11/10	0	0.00	1	84.30	84.40	-1	43	-2.31%
2023/09/06	1	89.10	4	89.28	89.40	-3	78	-3.84%
2023/09/05	1	86.50	3	86.57	86.20	-2	72	-2.75%
2023/09/01	3	85.20	0	0.00	85.70	3	77	3.89%
2023/08/22	0	0.00	0.2	87.07	86.10	-0.2	88	-0.17%
2023/08/07	0.1	87.00	0	0.00	87.00	0.1	102	0.05%
2023/07/21	1	84.10	0	0.00	84.30	1	182	0.55%
2023/07/14	0	0.00	1	86.30	86.10	-1	187	-0.53%
2023/07/07	0	0.00	1	85.70	86.70	-1	201	-0.50%
2023/07/06	1.1	85.67	0	0.00	86.00	1.1	201	0.52%
2023/07/05	1	89.10	1	89.20	89.10	0	196	0.00%
2023/07/04	0.1	89.00	0	0.00	89.00	0.1	196	0.03%
2023/06/28	1	89.60	0	0.00	89.20	1	195	0.51%
2023/06/27	1	89.50	2	89.20	89.00	-1	195	-0.51%
2023/06/16	0	87.70	0	0.00	88.20	0	192	0.01%
2023/06/15	0	88.10	2	88.00	87.70	-2	192	-1.03%
2023/06/13	3	88.10	0	0.00	88.00	3	196	1.53%
2023/06/12	0	88.80	0	0.00	88.80	0	195	0.01%
2023/06/08	0	0.00	1	91.30	89.90	-1	198	-0.50%
2023/06/06	3	90.00	4	90.47	90.60	-1	198	-0.52%
2023/06/05	0	0.00	0.1	88.60	88.90	-0.1	194	-0.04%
2023/06/02	0	0.00	0.1	88.00	87.90	-0.1	195	-0.05%
2023/06/01	0	0.00	0	87.80	88.00	0	198	-0.02%
2023/05/31	0	0.00	2	88.20	88.10	-2	199	-1.00%
2023/05/30	0	0.00	0.1	88.00	88.00	-0.1	200	-0.05%
2023/05/26	3	87.77	0	0.00	88.10	3	202	1.50%
2023/05/25	3	88.67	0.1	89.30	89.40	2.9	201	1.44%
2023/05/24	2	87.40	0.1	87.90	89.30	1.9	203	0.93%
2023/05/22	1	87.40	1	88.90	87.70	0	208	0.00%
2023/05/19	2	87.16	1	87.20	87.10	1	208	0.49%
2023/05/17	0.1	87.20	0	0.00	87.60	0.1	206	0.05%
2023/05/15	4	85.60	1	86.00	85.70	3	205	1.46%
2023/05/12	0	86.70	0	0.00	87.00	0	204	0.02%
2023/05/11	9.2	86.45	1.2	87.26	86.60	8.1	205	3.92%
2023/05/10	2	89.90	2	89.50	90.80	0	200	0.00%
2023/05/09	1	89.80	0	0.00	88.30	1	199	0.50%
2023/05/08	1.7	93.20	2	91.30	90.50	-0.3	198	-0.15%
2023/05/05	1	98.40	0	0.00	96.00	1	189	0.53%
2023/05/04	1	96.90	0	0.00	97.00	1	186	0.54%
2023/05/03	1	97.10	1.3	96.73	96.90	-0.3	180	-0.17%
2023/05/02	2.3	98.48	9	95.49	95.40	-6.7	170	-3.94%
2023/04/28	2.2	95.50	8.1	95.20	95.40	-5.9	156	-3.78%
2023/04/27	2.1	88.56	0	0.00	89.10	2.1	124	1.65%
2023/04/26	0	0.00	1	85.00	86.20	-1	120	-0.83%
2023/04/25	0	0.00	0.5	86.60	86.20	-0.5	119	-0.44%
2023/04/24	0.1	86.30	0	0.00	86.00	0.1	117	0.09%
2023/04/21	0	0.00	3	85.70	85.00	-3	118	-2.54%
2023/04/20	0.1	87.30	2	86.70	86.50	-2	117	-1.66%
2023/04/19	0.1	89.00	0	0.00	89.10	0.1	115	0.04%
2023/04/18	0.1	87.10	5	87.60	89.00	-4.9	114	-4.26%
2023/04/17	0	87.60	0	0.00	88.10	0	111	0.00%
2023/04/14	0	0.00	1	87.70	87.50	-1	105	-0.94%
2023/04/13	1	83.20	0	0.00	83.30	1	102	0.98%
2023/03/28	1	82.40	0	0.00	82.30	1	148	0.67%
2023/03/16	0.1	83.00	1	82.10	81.80	-0.9	217	-0.41%
2023/03/14	3.1	84.80	0	0.00	84.10	3.1	224	1.38%
2023/03/13	0.1	85.70	0	0.00	86.20	0.1	223	0.04%
2023/03/09	2	88.15	0	0.00	88.10	2	218	0.92%
2023/03/08	1	89.80	0	0.00	88.50	1	217	0.46%
2023/03/07	2	91.10	1	91.70	89.90	1	215	0.47%
2023/03/06	0	0.00	1	91.50	91.50	-1	212	-0.47%
2023/03/03	0	0.00	11	89.36	90.00	-11	210	-5.23%
2023/03/02	0	0.00	18	89.70	89.70	-18	209	-8.59%
2023/02/23	0	0.00	0	88.20	88.60	0	208	-0.01%
2023/02/22	9	88.42	0	88.30	88.10	9	208	4.30%
2023/02/21	6	88.82	2	89.25	89.70	4	207	1.93%
2023/02/20	15	89.12	0	88.60	88.70	15	204	7.33%
2023/02/17	0	0.00	2	86.89	87.10	-2	202	-1.01%
2023/02/16	0	0.00	0	85.70	86.30	0	201	-0.02%
2023/02/14	0	0.00	0	86.40	86.00	0	202	-0.01%
2023/02/13	0	0.00	9.1	86.15	86.00	-9.1	203	-4.45%
2023/02/08	0.2	86.20	0	0.00	85.60	0.2	205	0.12%
2023/02/07	1	85.40	0	0.00	85.60	1	205	0.49%
2023/02/06	1	86.10	2	85.20	85.30	-1	205	-0.49%
2023/02/03	0	0.00	1	83.70	83.60	-1	209	-0.48%
2023/01/30	1	82.00	0	0.00	81.90	1	210	0.48%
2023/01/13	1	81.10	0	0.00	81.20	1	209	0.48%
2023/01/11	1	81.00	0	0.00	81.10	1	209	0.48%
2023/01/10	1	81.40	0	0.00	81.30	1	209	0.48%
2023/01/06	1	81.80	0	0.00	82.20	1	213	0.47%
2023/01/05	6	82.95	0	0.00	82.60	6	215	2.78%
2023/01/03	2	82.75	2	83.00	82.60	0	226	0.00%
2022/12/30	1	84.00	0	0.00	84.20	1	239	0.42%
2022/12/29	1	83.20	0	0.00	84.30	1	255	0.39%
2022/12/26	1	92.40	0	0.00	89.70	1	244	0.41%
2022/12/22	0	0.00	0	86.60	86.40	0	224	0.00%
2022/12/20	0	0.00	2	84.80	82.30	-2	216	-0.92%
2022/12/19	3	87.26	3	86.17	86.30	0	213	0.00%
2022/12/15	1	85.50	1	87.10	85.40	0	202	0.00%
2022/12/13	9	89.64	11.2	89.76	88.20	-2.2	188	-1.17%
2022/12/08	1	82.60	1	81.90	82.40	0	141	0.00%
2022/12/07	1	81.60	1	81.90	81.50	0	141	0.00%
2022/12/06	6	83.52	5	83.20	80.50	1	140	0.71%
2022/12/02	0	0.00	1	78.90	78.90	-1	134	-0.74%
2022/12/01	1	79.40	0	0.00	78.90	1	135	0.74%
2022/11/21	0	0.00	1	78.20	78.70	-1	139	-0.72%
2022/11/18	1	77.90	1	78.00	77.90	0	138	0.00%
2022/11/17	2	78.55	0	0.00	78.50	2	138	1.45%
2022/11/16	0	0.00	1	76.80	77.00	-1	138	-0.72%
2022/11/14	1	76.60	0	0.00	76.60	1	139	0.71%
2022/11/10	1	76.00	1	75.70	76.00	0	138	0.00%
2022/11/01	1	81.80	0	0.00	79.00	1	130	0.77%
2022/10/27	0	0.00	0	77.42	77.90	0	121	-0.04%
2022/10/26	0	0.00	0.1	76.00	75.90	-0.1	123	-0.04%
2022/10/24	1	75.00	0	75.50	75.00	1	122	0.78%
2022/10/21	2	74.85	0	0.00	75.00	2	121	1.65%
2022/10/17	1	75.30	0	0.00	77.10	1	118	0.84%
2022/10/14	0	0.00	1	77.80	76.60	-1	116	-0.86%
2022/10/13	9	76.20	0	0.00	74.90	9	113	7.96%
2022/10/12	3	78.97	2	80.00	79.40	1	108	0.92%
2022/10/11	2	78.60	0	0.00	78.60	2	104	1.91%
2022/10/07	2.1	84.90	2	83.75	82.00	0.1	96	0.15%
2022/10/06	0	0.00	10.9	84.00	84.00	-10.9	80	-13.56%
2022/10/03	0	0.00	0.3	73.50	74.00	-0.3	60	-0.44%
2022/09/28	0	73.00	0	0.00	72.30	0	58	0.01%
2022/09/22	0	75.00	0	0.00	75.00	0	53	0.03%
2022/09/12	1	75.90	0.3	76.78	75.50	0.8	47	1.58%
2022/08/29	0	0.00	1	71.50	71.90	-1	35	-2.81%
2022/08/25	0.2	71.00	0	0.00	71.40	0.2	33	0.59%
2022/08/23	0	0.00	1	70.90	71.10	-1	31	-3.14%
2022/08/22	0.3	70.50	0	0.00	70.30	0.3	29	0.84%
2022/08/18	1	69.00	0	0.00	69.00	1	26	3.76%
2022/08/02	1	68.20	1	68.20	68.10	0	21	0.00%
2022/07/20	0	66.70	0	0.00	66.50	0	20	0.07%
2022/07/01	0.1	64.50	4	64.70	64.50	-3.9	27	-14.13%
2022/06/22	0	0.00	1	65.90	65.20	-1	27	-3.64%
2022/06/10	4	66.50	0	0.00	66.60	4	27	14.60%
2022/04/27	0	0.00	2	64.90	64.70	-2	40	-4.90%
2022/04/25	0	0.00	0	65.10	65.20	0	40	-0.06%
2022/04/18	2	67.30	0	0.00	66.00	2	41	4.77%
2022/04/13	1	64.40	0	0.00	66.40	1	39	2.54%
2022/04/08	1	65.10	0	0.00	65.10	1	42	2.35%
2022/03/21	0.1	65.50	0	0.00	65.40	0.1	54	0.12%
2022/03/15	0	65.50	0	0.00	65.70	0	66	0.01%
2022/03/11	2	66.05	0	0.00	66.10	2	66	2.99%
2022/03/10	1	66.20	0	0.00	66.40	1	67	1.48%
2022/03/09	1	66.20	0	0.00	66.30	1	68	1.46%
2022/03/08	4	65.68	0	0.00	66.90	4	69	5.79%
2022/03/02	0	0.00	0.1	66.60	67.50	-0.1	73	-0.14%
2022/02/22	0	0.00	1	68.50	68.20	-1	74	-1.34%
2022/02/18	0.1	67.72	5	67.50	67.70	-4.9	72	-6.71%
2022/02/17	0	0.00	1	66.40	67.30	-1	71	-1.41%
2022/02/07	1	65.10	0	0.00	65.40	1	70	1.42%
2022/01/17	0	0.00	4	65.95	65.70	-4	71	-5.57%
2022/01/07	0	0.00	0.3	66.00	66.20	-0.3	68	-0.39%
2022/01/03	4	66.88	0	0.00	66.90	4	65	6.11%
2021/12/30	0	0.00	1	65.40	65.30	-1	62	-1.60%
2021/12/27	0	0.00	0.1	64.50	64.40	-0.1	60	-0.17%
2021/12/22	1	63.90	0	0.00	64.10	1	58	1.71%
2021/12/17	0.1	64.59	0	0.00	64.50	0.1	53	0.19%
2021/12/16	3	64.57	0	0.00	64.50	3	52	5.69%
2021/12/14	0	0.00	1	64.00	64.20	-1	51	-1.96%
2021/12/13	1	64.30	2	64.35	64.20	-1	50	-1.98%
2021/12/07	2	66.70	1	66.60	66.50	1	42	2.38%
2021/12/03	1	65.90	0	0.00	66.00	1	40	2.45%
2021/11/30	0	66.30	0	0.00	65.80	0	38	0.03%
2021/11/29	1	66.80	0	0.00	66.20	1	38	2.57%
2021/11/18	0	0.00	1	69.80	69.80	-1	37	-2.69%
2021/11/15	1	70.90	0	0.00	71.40	1	36	2.75%
2021/11/05	1	72.30	0	0.00	71.80	1	36	2.72%
2021/10/26	0	0.00	0.2	68.30	69.20	-0.2	36	-0.54%
2021/09/14	0	74.10	0	0.00	73.10	0	78	0.03%
2021/09/13	0	0.00	3	72.60	72.90	-3	79	-3.76%
2021/09/01	3	74.13	0	0.00	74.40	3	90	3.30%
2021/08/23	0.1	70.30	0	0.00	70.60	0.1	110	0.09%
2021/08/16	0	0.00	4.6	70.16	70.20	-4.6	131	-3.50%
2021/08/09	0	73.90	0	0.00	73.30	0	168	0.02%
2021/08/02	0.5	73.50	0	0.00	73.10	0.5	186	0.27%
2021/07/30	1	72.60	0	0.00	72.70	1	189	0.53%
2021/07/29	1	72.90	0	0.00	73.10	1	196	0.51%
2021/07/28	0.2	74.00	0	0.00	72.90	0.2	199	0.10%
2021/07/20	0.2	76.70	0	0.00	76.60	0.2	223	0.09%
2021/07/19	4	75.60	0	0.00	75.80	4	229	1.74%
2021/07/08	0	0.00	0	77.50	76.90	0	321	0.00%
2021/07/01	0	0.00	1	78.20	78.20	-1	381	-0.26%
2021/06/22	0	0.00	1	77.10	77.50	-1	398	-0.25%
2021/06/16	1	79.90	0	0.00	79.80	1	414	0.24%
2021/06/09	1	80.00	0	0.00	79.60	1	449	0.22%
2021/06/07	1	80.40	0	0.00	80.00	1	452	0.22%
2021/06/02	1	80.00	0	0.00	81.00	1	445	0.22%
2021/05/24	0	0.00	1.3	80.54	81.00	-1.3	460	-0.28%
2021/05/21	1.1	81.72	1.7	82.41	82.90	-0.6	456	-0.13%
2021/05/20	5	80.36	3	80.20	80.60	2	445	0.45%
2021/04/16	0	0.00	1	115.50	116.50	-1	299	-0.33%
2021/04/14	10	118.35	9	112.11	110.00	1	267	0.37%
2021/04/13	14	117.00	14	116.04	116.00	0	236	0.00%
2021/04/09	0.2	103.50	0	0.00	104.50	0.2	195	0.10%
2021/03/17	0	0.00	4.1	89.97	90.50	-4.1	117	-3.50%
2021/03/15	3	88.03	0	0.00	87.70	3	94	3.18%
2021/03/12	0.1	87.00	0	0.00	87.80	0.1	86	0.13%
2021/03/11	1	87.40	0	0.00	87.00	1	81	1.23%
2021/02/26	0	0.00	1	82.50	82.50	-1	48	-2.07%
2021/01/19	0	0.00	1	74.30	74.30	-1	32	-3.10%
2021/01/18	0	0.00	2	73.75	73.80	-2	32	-6.16%
2020/12/28	1	77.20	0	0.00	77.00	1	31	3.15%
2020/11/13	0	0.00	1	75.40	75.30	-1	38	-2.59%
2020/11/05	0	0.00	8	74.60	74.60	-8	43	-18.26%
2020/11/03	0	0.00	2	72.80	72.40	-2	49	-4.07%
2020/10/16	1	72.70	0	0.00	73.00	1	77	1.29%
2020/09/07	0	0.00	2	77.20	76.80	-2	160	-1.24%
2020/08/06	0	0.00	1	84.70	85.90	-1	254	-0.39%
2020/07/23	0	0.00	4	83.70	83.70	-4	288	-1.39%
2020/07/22	4	86.70	0	0.00	86.50	4	289	1.38%
2020/07/07	1	89.00	3	89.10	88.70	-2	278	-0.72%
2020/07/06	1	89.00	1	89.30	89.00	0	285	0.00%
2020/07/03	4	89.43	0	0.00	89.50	4	288	1.38%
2020/06/19	1	90.90	0	0.00	90.90	1	309	0.32%
2020/06/18	2	93.00	2	92.35	91.90	0	306	0.00%
2020/06/16	0	0.00	2	88.30	88.60	-2	288	-0.69%
2020/06/15	2	88.45	0	0.00	88.20	2	289	0.69%
2020/06/08	10	90.65	0	0.00	89.30	10	303	3.29%
2020/06/05	0	0.00	2	88.40	88.70	-2	302	-0.66%
2020/05/27	0	0.00	3	86.37	86.40	-3	380	-0.79%
2020/05/22	2	88.70	2	88.60	87.70	0	368	0.00%
2020/05/21	5	88.88	10	88.74	88.60	-5	359	-1.39%
2020/05/20	8	86.74	1	88.50	87.90	7	332	2.11%
2020/05/19	2	83.10	0	0.00	83.40	2	319	0.63%
2020/05/18	1	83.80	0	0.00	84.20	1	318	0.31%
2020/05/14	2	83.00	0	0.00	83.30	2	315	0.63%
2020/05/08	0	0.00	2	82.50	82.50	-2	302	-0.66%
2020/05/06	1	82.60	4	83.88	83.00	-3	290	-1.03%
2020/05/05	6	80.45	4	80.50	80.50	2	275	0.73%
2020/05/04	3	79.20	2	79.75	80.20	1	269	0.37%
2020/04/27	1	77.40	0	0.00	77.80	1	255	0.39%
2020/04/24	1	76.40	0	0.00	76.50	1	253	0.39%
2020/04/22	0	0.00	1	73.40	74.60	-1	250	-0.40%
2020/04/16	1	76.90	0	0.00	77.40	1	244	0.41%
2020/04/01	0	0.00	20	69.53	70.20	-20	207	-9.64%
2020/03/30	1	71.30	1	72.40	71.30	0	196	0.00%
2020/03/25	10	70.88	10	69.88	70.90	0	188	0.00%
2020/03/16	5	76.80	5	72.80	73.60	0	170	0.00%
2020/03/09	21	93.85	23	88.85	88.20	-2	126	-1.58%
2020/03/06	24	86.59	2	85.65	87.20	22	86	25.55%
2019/11/28	1	85.00	0	0.00	85.30	1	76	1.31%
2019/10/21	0	0.00	2	79.50	80.20	-2	63	-3.15%
2019/10/08	10	83.80	12	81.66	80.80	-2	62	-3.18%
2019/10/07	12	83.74	11	81.66	81.80	1	58	1.71%
2019/07/29	2	77.25	0	0.00	77.20	2	49	4.04%
2019/07/24	1.1	79.66	0	0.00	79.80	1.1	46	2.26%
2018/04/11	0	0.00	2	82.50	78.00	-2	44	-4.53%
2018/04/10	2	82.30	0	0.00	82.60	2	40	4.93%
2018/02/27	0	0.00	1	71.90	71.90	-1	27	-3.67%
2018/01/16	1	71.80	0	0.00	70.70	1	21	4.73%