合世 (1781)-新光-台中券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.40
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股▲0.61%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	17.60	0	0.00	17.40	0	188	0.00%
2025/01/16	0	18.10	0	0.00	17.40	0	190	0.00%
2025/01/14	0	17.55	8	17.39	17.60	-8	193	-4.12%
2025/01/13	0	18.20	5	18.00	17.45	-5	192	-2.59%
2025/01/10	2	18.38	1	18.60	18.20	1	188	0.53%
2025/01/09	1.2	19.15	2	19.50	19.00	-0.8	184	-0.43%
2025/01/03	0	18.00	0	0.00	18.05	0	170	0.00%
2024/12/31	5	17.95	0	0.00	17.95	5	167	2.99%
2024/12/30	2	17.33	0	0.00	17.70	2	166	1.20%
2024/12/27	5	18.72	12	19.41	18.35	-7	164	-4.26%
2024/12/25	1	17.10	0	0.00	17.20	1	139	0.72%
2024/12/17	2	17.30	0	17.20	17.40	2	147	1.36%
2024/12/13	0	0.00	0	17.50	17.15	0	147	0.00%
2024/12/11	3	17.95	0	0.00	17.75	3	147	2.03%
2024/12/09	0	0.00	5	17.75	17.80	-5	145	-3.44%
2024/12/06	0	0.00	0.2	18.00	17.70	-0.2	145	-0.14%
2024/12/05	0	0.00	0	17.98	18.00	0	144	-0.01%
2024/12/04	0	0.00	25	18.19	18.10	-25	142	-17.51%
2024/12/03	12.2	18.60	2	18.65	18.50	10.2	139	7.29%
2024/11/29	4	18.33	2	18.75	18.80	2	133	1.50%
2024/11/28	3	18.82	0	0.00	18.20	3	128	2.34%
2024/11/27	3	18.42	1.2	18.03	18.75	1.8	124	1.48%
2024/11/26	4	18.10	0	18.00	17.75	4	121	3.30%
2024/11/25	1	18.00	5	18.09	18.05	-4	119	-3.34%
2024/11/22	8	18.44	2	18.43	18.45	6	112	5.33%
2024/11/21	2	17.95	0	0.00	18.00	2	93	2.14%
2024/11/15	0	16.50	0	0.00	16.55	0	91	0.00%
2024/11/14	0	16.65	1	16.35	16.30	-1	93	-1.07%
2024/11/11	1	16.30	0	0.00	16.65	1	98	1.02%
2024/11/06	0	0.00	5	16.10	16.10	-5	99	-5.02%
2024/10/24	0	0.00	0	16.65	16.50	0	117	0.00%
2024/10/09	0	0.00	1	16.30	16.40	-1	157	-0.64%
2024/09/23	0	0.00	3	16.05	16.00	-3	434	-0.69%
2024/09/16	0	16.90	0	0.00	16.65	0	466	0.00%
2024/09/13	0	0.00	1	17.00	17.00	-1	466	-0.21%
2024/09/12	1	17.45	0	0.00	17.20	1	468	0.21%
2024/09/10	0	0.00	1	17.50	17.40	-1	481	-0.21%
2024/09/09	1	17.20	0	0.00	17.50	1	485	0.21%
2024/09/05	0	0.00	1	16.60	16.90	-1	502	-0.20%
2024/09/03	0	0.00	5	16.81	17.20	-5	522	-0.96%
2024/08/28	2	17.40	0	0.00	17.40	2	554	0.36%
2024/08/23	0	0.00	1	17.10	17.20	-1	549	-0.18%
2024/08/22	0	17.10	0	0.00	17.10	0	548	0.00%
2024/08/21	2	16.70	0	0.00	17.15	2	549	0.36%
2024/08/20	1	16.60	0	0.00	16.95	1	549	0.18%
2024/08/19	0	16.34	0	0.00	16.95	0	548	0.01%
2024/08/16	0	0.00	1	15.90	16.10	-1	545	-0.18%
2024/08/15	1	15.50	1	15.95	15.75	0	545	0.00%
2024/08/14	1	15.65	0	0.00	15.55	1	544	0.18%
2024/08/07	2	15.80	0	0.00	15.80	2	545	0.37%
2024/08/05	1	15.02	1	15.00	14.90	0	546	0.00%
2024/08/02	1	16.60	1	16.75	16.50	0	541	0.00%
2024/08/01	2	17.15	0	0.00	17.05	2	539	0.37%
2024/07/30	0	0.00	4	16.61	16.90	-4	537	-0.74%
2024/07/29	0	17.00	1	16.85	16.65	-1	536	-0.19%
2024/07/26	1	16.95	3	16.82	16.95	-2	534	-0.37%
2024/07/23	0	0.00	2	17.20	17.15	-2	534	-0.37%
2024/07/22	5	17.00	1	16.85	17.00	4	532	0.76%
2024/07/19	1	18.50	0	0.00	18.35	1	518	0.20%
2024/07/18	0	0.00	1	19.30	19.15	-1	514	-0.19%
2024/07/17	0	18.95	0	0.00	19.00	0	513	0.00%
2024/07/16	5	19.20	0	19.20	19.15	5	513	0.97%
2024/07/15	2	19.05	0	0.00	18.90	2	511	0.39%
2024/07/12	1	19.35	2	19.33	19.35	-1	510	-0.20%
2024/07/11	1	19.90	0	0.00	19.15	1	506	0.20%
2024/07/09	20	20.79	6	20.49	20.85	14	489	2.86%
2024/07/08	2	20.35	13	21.84	22.35	-11	459	-2.39%
2024/07/05	12	20.14	2	20.30	20.35	10	433	2.31%
2024/07/04	17	20.18	0	0.00	20.15	17	424	4.01%
2024/07/03	0	0.00	10	20.65	20.45	-10	415	-2.41%
2024/07/02	4	20.44	0	0.00	20.35	4	403	0.99%
2024/07/01	7	21.12	2	21.48	21.30	5	381	1.31%
2024/06/28	9	22.23	18	22.29	21.90	-9	362	-2.49%
2024/06/27	15	21.45	51	21.42	21.45	-36	299	-12.02%
2024/06/26	2	19.05	15	19.14	19.50	-13	226	-5.75%
2024/06/24	1	17.65	3	17.85	17.70	-2	193	-1.03%
2024/06/20	0	0.00	1	17.95	17.95	-1	187	-0.53%
2024/06/19	2	17.85	2	18.20	17.95	0	187	0.00%
2024/06/17	3	18.23	1	18.25	18.25	2	182	1.09%
2024/06/14	16	17.71	0	0.00	17.80	16	172	9.27%
2024/06/13	3	17.70	0	0.00	17.35	3	171	1.75%
2024/06/12	2	17.95	2	18.33	18.15	0	172	0.00%
2024/06/11	1	17.75	0	0.00	18.10	1	160	0.62%
2024/06/07	0	0.00	1	16.90	16.85	-1	145	-0.69%
2024/06/06	21	17.21	0	0.00	16.95	21	143	14.59%
2024/06/05	0	0.00	16	17.19	17.25	-16	130	-12.23%
2024/06/03	0	0.00	0	15.85	15.85	0	118	0.00%
2024/05/29	1	16.15	0	0.00	16.20	1	130	0.77%
2024/05/28	0	0.00	2	16.45	16.35	-2	131	-1.52%
2024/05/23	0	0.00	0	16.60	16.60	0	138	0.00%
2024/05/22	2	16.30	0	16.30	16.70	2	140	1.42%
2024/05/21	0	16.45	0	0.00	16.30	0	147	0.00%
2024/05/20	0	0.00	2	16.30	16.45	-2	150	-1.33%
2024/05/16	0	0.00	1	16.00	16.35	-1	188	-0.53%
2024/05/15	1	15.70	1	16.10	15.70	0	199	0.00%
2024/05/09	3	15.92	1	15.90	16.00	2	205	0.97%
2024/05/08	1	15.65	0	0.00	15.65	1	204	0.49%
2024/05/07	0	0.00	1	15.90	15.90	-1	206	-0.48%
2024/05/02	0	0.00	4	15.40	15.60	-4	211	-1.90%
2024/04/30	0	0.00	1	15.60	15.55	-1	211	-0.47%
2024/04/26	1	15.25	0	0.00	15.30	1	212	0.47%
2024/04/25	1	15.25	1	15.60	15.60	0	211	0.00%
2024/04/19	0	0.00	0	16.00	15.95	0	215	0.00%
2024/04/18	0	16.15	0	0.00	16.05	0	216	0.00%
2024/04/17	0	15.95	0	0.00	15.95	0	215	0.00%
2024/04/16	0	15.85	0	0.00	15.95	0	218	0.00%
2024/04/15	0	16.30	0	0.00	15.95	0	218	0.00%
2024/04/12	0	16.07	0	0.00	15.95	0	221	0.00%
2024/04/11	0	16.43	1	15.95	15.95	-1	226	-0.44%
2024/04/10	1	15.50	0	0.00	15.50	1	237	0.42%
2024/04/09	0	17.20	1	15.95	15.95	-1	258	-0.39%
2024/04/08	1	16.25	0	0.00	16.00	1	258	0.39%
2024/04/03	1	16.00	1	16.20	16.15	0	259	0.00%
2024/04/01	0	16.90	0	0.00	15.75	0	261	0.00%
2024/03/29	0	16.00	0	0.00	15.65	0	264	0.00%
2024/03/28	0	16.40	0	0.00	15.55	0	268	0.00%
2024/03/27	1	15.25	1	15.60	15.60	0	273	0.00%
2024/03/25	0	0.00	1	15.70	15.65	-1	308	-0.32%
2024/03/22	1	15.00	1	15.90	15.60	0	334	0.00%
2024/03/18	0	15.10	1	15.80	15.75	-1	357	-0.28%
2024/03/15	2	15.08	1	15.90	15.10	1	367	0.27%
2024/03/14	1	15.50	0	0.00	15.50	1	375	0.27%
2024/03/08	3	16.50	0	16.95	16.25	3	565	0.53%
2024/03/07	4	17.00	0	0.00	16.95	4	595	0.67%
2024/03/05	0	17.80	0	0.00	17.65	0	616	0.00%
2024/03/01	0	17.10	1	17.30	17.20	-1	645	-0.15%
2024/02/29	2	16.88	0	0.00	16.90	2	666	0.30%
2024/02/27	0	0.00	3	17.00	17.05	-3	664	-0.45%
2024/02/26	0	17.65	1	17.80	17.35	-1	663	-0.15%
2024/02/23	0	17.60	0	0.00	17.20	0	658	0.00%
2024/02/22	1	17.20	0	0.00	17.25	1	654	0.15%
2024/02/21	0	0.00	2	18.05	17.90	-2	647	-0.31%
2024/02/20	0	0.00	2	18.50	18.00	-2	644	-0.31%
2024/02/19	4	18.83	6	18.23	17.90	-2	629	-0.32%
2024/02/16	0	0.00	2	17.80	17.80	-2	602	-0.33%
2024/02/15	0	0.00	2	16.20	16.20	-2	588	-0.34%
2024/02/05	1	14.70	0	0.00	14.75	1	583	0.17%
2024/02/01	0	0.00	1	15.35	15.20	-1	585	-0.17%