杏昌 (1788)-新光-台中券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	139.50	0	0.00	139.00	0	19	0.05%
2024/12/13	0	139.50	0	0.00	139.50	0	18	0.19%
2024/12/11	0.1	139.17	0	0.00	139.50	0.1	17	0.74%
2024/12/06	0.2	139.98	0	0.00	139.50	0.2	14	1.40%
2024/11/26	0	139.50	0	0.00	139.50	0	12	0.01%
2024/11/22	0.1	138.50	0	0.00	138.50	0.1	12	0.66%
2024/11/21	0	138.50	0	0.00	139.00	0	12	0.19%
2024/11/19	0	138.33	0	138.50	138.50	0	13	0.17%
2024/11/18	0.1	137.64	0	0.00	138.00	0.1	13	0.79%
2024/11/13	0	0.00	0	139.00	138.50	0	14	-0.02%
2024/11/11	0	0.00	0	139.00	139.00	0	14	-0.05%
2024/11/06	1	139.00	0	0.00	139.00	1	15	6.66%
2024/10/30	0	139.00	0	0.00	138.50	0	18	0.05%
2024/10/22	0	138.50	0	0.00	139.00	0	18	0.05%
2024/10/17	1	138.50	0	0.00	138.50	1	20	4.99%
2024/10/16	1	138.50	0	0.00	138.50	1	20	4.91%
2024/10/01	0	138.50	0	0.00	138.50	0	23	0.06%
2024/09/30	0	138.50	0	0.00	138.00	0	24	0.19%
2024/09/27	0	0.00	0.3	138.50	138.50	-0.3	24	-1.36%
2024/09/25	0.1	138.50	0	0.00	138.50	0.1	25	0.40%
2024/09/24	0.1	138.50	0	138.50	138.50	0.1	25	0.28%
2024/09/23	0	139.00	0	0.00	138.00	0	25	0.14%
2024/09/20	0	139.00	0	0.00	139.00	0	24	0.08%
2024/09/12	0	138.50	0	0.00	138.50	0	27	0.07%
2024/08/28	1	138.00	0	0.00	138.00	1	39	2.52%
2024/08/22	0	0.00	2	138.50	138.50	-2	40	-4.89%
2024/08/21	0	138.50	0	0.00	138.50	0	41	0.10%
2024/08/20	0	139.00	0	0.00	138.00	0	41	0.10%
2024/08/13	0	139.00	0	0.00	139.00	0	40	0.10%
2024/08/12	2	139.00	0	0.00	139.00	2	40	4.91%
2024/08/05	0.1	136.74	0	0.00	137.00	0.1	40	0.33%
2024/07/31	0	0.00	0.1	139.50	138.50	-0.1	38	-0.32%
2024/07/30	0	0.00	0	139.00	139.00	0	38	-0.04%
2024/07/26	0	138.50	0	0.00	140.00	0	39	0.05%
2024/07/11	0.1	139.00	0	0.00	139.00	0.1	36	0.27%
2024/07/04	0	138.50	0	0.00	137.50	0	35	0.06%
2024/07/01	0	0.00	0.1	138.00	138.50	-0.1	35	-0.41%
2024/06/27	0	0.00	0.2	138.00	138.00	-0.2	34	-0.57%
2024/06/26	0	0.00	1	138.00	138.00	-1	34	-2.87%
2024/06/14	0.1	139.00	0.1	139.00	138.50	0	33	0.11%
2024/06/13	0	146.00	0	0.00	146.50	0	30	0.10%
2024/06/12	1	144.00	0	0.00	144.00	1	26	3.78%
2024/05/24	0.6	143.00	0	0.00	142.50	0.6	25	2.47%
2024/05/08	0	0.00	0.3	140.50	140.00	-0.3	23	-1.07%
2024/05/06	0	0.00	0.8	141.00	141.00	-0.8	23	-3.34%
2024/04/24	0.1	139.50	0	0.00	139.50	0.1	23	0.43%
2024/04/23	0.1	139.50	0	0.00	139.50	0.1	23	0.23%
2024/04/19	0	139.00	0.1	139.38	139.00	-0.1	23	-0.30%
2024/04/15	0	0.00	0.1	140.00	139.50	-0.1	22	-0.22%
2024/04/12	0	140.00	0	0.00	139.50	0	22	0.04%
2024/04/10	0	140.00	0	0.00	139.50	0	23	0.04%
2024/04/08	0.5	140.50	0.1	140.27	140.00	0.4	22	1.83%
2024/03/26	0	139.50	0	0.00	140.00	0	22	0.03%
2024/03/25	0	0.00	0.1	139.50	140.00	-0.1	22	-0.27%
2024/03/22	0	0.00	0.1	139.50	139.50	-0.1	22	-0.45%
2024/03/21	0	0.00	0.2	139.86	140.00	-0.2	22	-0.80%
2024/03/19	0	0.00	0.1	139.50	139.00	-0.1	22	-0.45%
2024/03/18	0	0.00	0	139.50	139.50	0	21	-0.03%
2024/03/14	0	139.00	0	0.00	139.00	0	21	0.08%
2024/03/13	1	139.00	0	0.00	139.00	1	21	4.75%
2024/03/12	0	139.50	0	139.50	139.00	0	20	-0.06%
2024/03/11	0	139.00	0	139.00	139.50	0	19	-0.01%
2024/03/08	1.1	139.45	0.1	139.00	139.00	1	19	5.07%
2024/03/07	0	139.50	0	0.00	139.00	0	18	0.09%
2024/03/06	0	140.00	0	0.00	139.50	0	18	0.01%
2024/03/04	0	140.00	0	140.00	139.50	0	18	0.04%
2024/02/27	0	138.50	0	0.00	139.50	0	16	0.05%
2024/02/26	0	138.80	0	0.00	139.00	0	16	0.18%
2024/02/22	0.1	135.50	0.2	136.00	136.00	-0.1	15	-0.65%
2024/02/16	0	134.26	0	0.00	134.00	0	14	0.27%
2024/02/05	0	134.00	0	0.00	134.00	0	14	0.33%
2024/02/02	0.1	134.00	0	0.00	134.00	0.1	13	0.72%
2024/01/31	0.1	134.50	0	0.00	133.50	0.1	13	0.36%
2024/01/25	0	0.00	0	134.00	133.50	0	13	-0.05%
2024/01/24	0	0.00	0.1	134.50	134.00	-0.1	13	-0.82%
2024/01/19	0.2	134.00	0	0.00	134.00	0.2	14	1.42%
2024/01/17	0.1	134.00	0	0.00	134.00	0.1	13	0.74%
2024/01/16	0.2	135.00	0	0.00	135.00	0.2	13	1.13%
2024/01/10	1	135.00	0	0.00	134.50	1	13	7.62%
2024/01/04	0.1	136.14	0	0.00	136.00	0.1	17	0.39%
2023/12/26	0	0.00	0.2	135.00	135.50	-0.2	17	-1.08%
2023/12/20	0.1	136.00	0	0.00	136.00	0.1	16	0.30%
2023/12/15	0.1	135.50	0	0.00	136.00	0.1	17	0.84%
2023/12/12	0	137.00	0	0.00	136.50	0	17	0.10%
2023/12/04	0.1	137.50	0	0.00	136.00	0.1	17	0.29%
2023/11/30	0	0.00	0	137.50	138.00	0	17	-0.18%
2023/11/28	0	0.00	1	137.50	137.00	-1	16	-5.91%
2023/11/24	1	135.50	0	0.00	135.00	1	17	5.79%
2023/11/16	0.1	135.00	0	0.00	134.50	0.1	17	0.29%
2023/11/13	0	132.50	0	0.00	132.50	0	17	0.10%
2023/11/09	0.1	133.00	0	0.00	132.00	0.1	18	0.28%
2023/11/06	0	132.50	0	0.00	132.50	0	18	0.14%
2023/11/02	1	131.00	0	0.00	132.00	1	19	5.12%
2023/11/01	0	132.00	0	0.00	132.00	0	19	0.09%
2023/10/26	0.1	134.00	0	0.00	134.00	0.1	19	0.53%
2023/10/24	0	133.50	0	0.00	134.00	0	19	0.09%
2023/10/23	0.1	133.50	0	0.00	133.50	0.1	19	0.28%
2023/10/19	0	134.50	0	0.00	134.00	0	19	0.09%
2023/10/17	0.1	135.00	0	0.00	134.00	0.1	19	0.38%
2023/10/16	6.1	133.00	0	0.00	134.50	6.1	19	31.12%
2023/10/13	1.2	133.28	0	0.00	134.50	1.2	18	6.21%
2023/10/11	0	0.00	0	139.00	138.00	0	14	-0.12%
2023/10/06	0	139.00	0	0.00	138.00	0	15	0.13%
2023/10/05	0	139.00	0	0.00	138.00	0	15	0.06%
2023/10/04	0.1	139.00	1	138.50	138.00	-1	15	-6.20%
2023/10/02	0	0.00	0	139.50	139.00	0	15	-0.09%
2023/09/27	0	139.00	0	0.00	139.00	0	15	0.06%
2023/09/20	0.1	139.50	0	0.00	139.00	0.1	19	0.26%
2023/09/15	0	140.00	0	0.00	140.00	0	19	0.18%
2023/09/08	0.1	139.50	0	0.00	139.00	0.1	20	0.25%
2023/09/07	0.1	140.00	0	0.00	139.00	0.1	20	0.24%
2023/09/05	0	140.00	0	0.00	139.50	0	21	0.07%
2023/08/25	0	139.00	0	0.00	139.00	0	22	0.08%
2023/08/23	0	139.50	0	0.00	139.50	0	22	0.17%
2023/08/21	0.1	140.29	0	0.00	139.50	0.1	22	0.26%
2023/08/17	0	139.50	0	0.00	140.00	0	22	0.07%
2023/08/16	0.1	139.33	0	0.00	139.50	0.1	22	0.23%
2023/08/15	0	140.50	0	0.00	140.00	0	22	0.08%
2023/08/14	0.1	140.63	0	0.00	140.50	0.1	22	0.30%
2023/08/11	0	141.50	0	0.00	141.00	0	21	0.08%
2023/08/09	0.1	141.87	0	0.00	141.50	0.1	22	0.30%
2023/08/08	0.1	142.50	0	0.00	141.00	0.1	21	0.23%
2023/07/26	0	142.50	0	0.00	141.50	0	23	0.06%
2023/07/20	0	0.00	1	142.00	141.50	-1	23	-4.20%
2023/07/10	0	0.00	1	142.00	141.50	-1	26	-3.81%
2023/07/07	1	142.00	0	0.00	142.00	1	29	3.44%
2023/07/05	0.1	143.00	0	0.00	142.00	0.1	29	0.17%
2023/07/03	0	142.50	0	0.00	142.00	0	29	0.02%
2023/06/29	0	146.50	0	0.00	146.50	0	27	0.00%
2023/06/27	1	144.50	0	0.00	145.00	1	26	3.75%
2023/06/21	0.1	145.50	0	0.00	144.50	0.1	26	0.22%
2023/06/15	0	0.00	1	145.50	145.00	-1	26	-3.81%
2023/06/09	1.1	144.53	1	144.50	144.00	0.1	25	0.27%
2023/06/08	1	145.50	0	0.00	145.00	1	24	4.01%
2023/05/19	0	145.00	0	0.00	145.00	0	26	0.13%
2023/05/11	0	145.00	0	0.00	144.50	0	26	0.08%
2023/05/08	0.1	144.50	0	0.00	144.50	0.1	26	0.19%
2023/05/04	0.3	146.00	1	145.50	145.50	-0.7	25	-2.70%
2023/05/03	0	144.00	0	0.00	145.00	0	25	0.07%
2023/04/28	0.1	144.00	1	144.00	144.50	-0.9	24	-3.79%
2023/04/27	0	143.00	1	143.00	143.50	-1	24	-4.01%
2023/04/26	0	0.00	0	142.50	142.50	0	24	0.00%
2023/04/25	0	142.50	0	0.00	142.50	0	24	0.07%
2023/04/21	1	142.50	0	0.00	142.50	1	24	4.15%
2023/04/20	0	144.00	0	144.50	143.50	0	23	0.03%
2023/04/19	0	144.50	0	0.00	144.00	0	23	0.07%
2023/04/18	1	144.00	0	0.00	144.00	1	22	4.38%
2023/04/13	1.1	143.04	0	0.00	142.50	1.1	21	5.18%
2023/04/12	0.2	143.31	1	143.00	143.00	-0.8	20	-3.93%
2023/04/11	0.1	146.75	0	0.00	144.50	0.1	18	0.73%
2023/04/06	0	145.50	0	0.00	145.00	0	17	0.10%
2023/03/29	0	0.00	0	145.00	144.50	0	17	-0.21%
2023/03/27	0	145.49	0.1	145.00	144.50	0	16	-0.10%
2023/03/24	0.1	144.50	0	0.00	144.00	0.1	16	0.31%
2023/03/22	0	144.00	0	0.00	144.00	0	16	0.10%
2023/03/21	1	143.00	0	0.00	143.50	1	16	6.14%
2023/03/10	0	145.00	0	0.00	144.00	0	15	0.08%
2023/03/09	0	0.00	1	144.50	145.00	-1	15	-6.49%
2023/03/08	0.1	145.50	0	0.00	144.00	0.1	15	0.65%
2023/03/06	0	144.77	0	0.00	144.00	0	15	0.25%
2023/03/03	0.1	145.00	0	0.00	144.50	0.1	14	0.34%
2023/02/22	1	146.00	0	0.00	146.00	1	13	7.35%
2023/02/21	0.1	146.00	0	0.00	146.50	0.1	13	0.52%
2023/02/09	0.1	146.50	0	146.00	146.00	0.1	13	0.54%
2023/02/08	0.1	147.50	0	0.00	146.00	0.1	13	0.44%
2023/02/07	0.1	145.00	0	0.00	145.50	0.1	13	1.04%
2023/02/06	0.1	145.00	0	0.00	145.00	0.1	13	0.77%
2023/02/02	0	143.50	0	0.00	143.50	0	12	0.13%
2023/02/01	0.2	144.00	0	0.00	143.50	0.2	12	1.16%
2023/01/13	0	142.00	0	0.00	141.00	0	17	0.20%
2023/01/12	0.1	142.50	0	0.00	142.50	0.1	17	0.82%
2023/01/10	0	143.00	0	0.00	142.00	0	17	0.10%
2023/01/05	0	143.00	0	0.00	143.50	0	17	0.06%
2022/12/29	0	144.00	0.2	144.00	143.50	-0.2	17	-1.32%
2022/12/26	0	0.00	0	146.50	145.00	0	18	-0.06%
2022/12/05	0	142.00	0	0.00	142.00	0	22	0.20%
2022/12/02	0	142.50	0	0.00	143.00	0	22	0.09%
2022/11/25	1	142.50	0	0.00	141.00	1	23	4.26%
2022/11/22	0	142.50	0	0.00	142.00	0	23	0.13%
2022/11/18	0.1	143.50	0	0.00	141.50	0.1	23	0.21%
2022/11/16	0.1	142.00	0	0.00	141.50	0.1	25	0.20%
2022/11/11	0	139.00	0	0.00	138.00	0	25	0.07%
2022/11/10	0	139.50	0	0.00	139.50	0	25	0.14%
2022/11/08	0.1	137.00	0	0.00	137.00	0.1	25	0.41%
2022/11/07	0.2	137.25	0	0.00	136.50	0.2	25	0.79%
2022/11/02	0	0.00	1	139.00	139.00	-1	25	-3.98%
2022/10/28	0	137.00	0	0.00	137.00	0	26	0.03%
2022/10/26	0.5	135.50	0	0.00	136.50	0.5	26	1.87%
2022/10/25	0.5	136.92	0	0.00	136.50	0.5	26	2.04%
2022/10/24	0.1	135.50	0	0.00	139.00	0.1	26	0.38%
2022/10/21	0.5	140.25	0	0.00	137.00	0.5	25	2.07%
2022/10/20	0	146.00	0	0.00	145.00	0	22	0.13%
2022/10/17	0.1	147.70	0	0.00	147.50	0.1	21	0.46%
2022/10/14	0	149.50	0	0.00	149.50	0	21	0.07%
2022/10/13	0.1	150.00	0	0.00	149.50	0.1	21	0.51%
2022/10/11	0	151.50	0	0.00	151.50	0	22	0.13%
2022/10/03	1	150.50	0	0.00	151.00	1	24	4.16%
2022/09/30	0	0.00	1	149.50	150.00	-1	24	-4.16%
2022/09/29	1	149.54	0	0.00	151.50	1	24	4.28%
2022/09/28	0.1	151.99	3	149.67	151.50	-2.9	22	-12.67%
2022/09/27	0.1	157.15	0	0.00	156.00	0.1	21	0.45%
2022/09/26	0	159.50	0	0.00	158.00	0	21	0.09%
2022/09/20	0.1	161.50	0	0.00	160.50	0.1	26	0.38%
2022/09/12	0	162.00	0	0.00	162.00	0	34	0.07%
2022/09/08	0	161.00	0	0.00	162.00	0	38	0.04%
2022/09/05	0	164.00	0	0.00	163.00	0	60	0.04%
2022/09/02	0.1	165.00	0	0.00	164.00	0.1	91	0.11%
2022/08/22	0	159.50	0	0.00	159.00	0	100	0.03%
2022/08/18	0	0.00	2	159.50	159.00	-2	100	-1.98%
2022/08/16	0	157.00	0	0.00	157.00	0	100	0.02%
2022/08/12	0	0.00	1	156.50	156.50	-1	100	-0.99%
2022/08/11	0	156.69	0	0.00	157.00	0	101	0.03%
2022/07/21	0	154.00	0	0.00	153.00	0	105	0.02%
2022/07/20	0	154.50	0	0.00	154.00	0	105	0.02%
2022/07/19	0	153.56	5	151.80	152.50	-5	105	-4.71%
2022/07/18	5	156.10	0	158.00	158.50	5	105	4.73%
2022/07/12	0	0.00	4	151.75	152.50	-4	104	-3.82%
2022/07/07	0	153.75	0	0.00	154.00	0	103	0.03%
2022/07/01	0.2	152.05	0	0.00	150.00	0.2	102	0.21%
2022/06/28	0	0.00	0.1	157.50	157.00	-0.1	98	-0.11%
2022/06/27	0	160.50	0	0.00	158.00	0	97	0.02%
2022/06/22	1.1	163.86	0	0.00	160.00	1.1	95	1.15%
2022/06/21	1	159.00	1	156.50	164.00	0	94	0.00%
2022/06/20	1	155.00	0	0.00	154.00	1	91	1.09%
2022/06/17	1	157.00	0	0.00	156.50	1	90	1.11%
2022/06/16	1	161.99	1	160.50	160.50	0	86	0.02%
2022/06/15	1	169.50	1.6	164.64	163.00	-0.6	83	-0.67%
2022/06/14	10	172.60	8	172.56	166.00	2	78	2.55%
2022/06/13	8.1	185.25	3	178.38	168.50	5.1	63	7.95%
2022/06/10	2	174.00	2	173.25	174.00	0	32	0.06%
2022/05/25	0	157.50	0	0.00	156.00	0	22	0.14%
2022/05/13	0	0.00	1	153.00	151.00	-1	20	-4.81%
2022/05/05	0	0.00	0.1	152.00	152.00	-0.1	15	-0.33%
2022/05/04	0	0.00	0.5	149.82	150.00	-0.5	15	-3.57%
2022/04/29	0	0.00	1	150.00	150.00	-1	15	-6.50%
2022/04/25	0	150.50	0	0.00	149.50	0	15	0.10%
2022/04/22	0	0.00	1	150.50	150.50	-1	15	-6.62%
2022/04/08	0	146.50	0	0.00	146.50	0	16	0.06%
2022/04/07	0	147.00	0	0.00	146.50	0	15	0.11%
2022/04/06	0.1	146.63	0	0.00	146.50	0.1	16	0.41%
2022/04/01	0	147.50	0	0.00	146.50	0	16	0.21%
2022/03/22	0	146.50	0	0.00	146.00	0	16	0.10%
2022/03/21	0.1	146.00	0	0.00	146.00	0.1	16	0.31%
2022/03/16	0	145.00	0	0.00	145.50	0	15	0.11%
2022/03/14	0.1	146.50	0	0.00	146.00	0.1	15	0.63%
2022/03/10	0	147.00	1	148.00	146.50	-1	15	-6.24%
2022/03/08	0	145.50	0	0.00	145.00	0	15	0.11%
2022/03/07	0	146.50	0.1	146.00	145.50	-0.1	15	-0.61%
2022/03/01	0	147.00	0	0.00	146.00	0	15	0.17%
2022/02/16	1	146.00	0	0.00	146.50	1	16	6.09%
2022/02/14	0	0.00	2	145.00	146.00	-2	16	-12.08%
2022/02/09	0.2	144.00	0	0.00	144.00	0.2	16	1.38%
2022/02/07	0.1	142.82	0	0.00	142.00	0.1	16	0.47%
2022/01/26	1	141.00	1	142.50	141.50	0	16	0.00%
2022/01/25	0	143.00	0	0.00	141.50	0	16	0.02%
2022/01/24	0	142.00	0	142.00	142.00	0	16	-0.14%
2022/01/20	0	142.50	1	143.00	143.00	-1	16	-5.89%
2022/01/14	0	0.00	0.2	144.00	143.00	-0.2	17	-0.92%
2022/01/13	0.1	144.00	0	0.00	143.50	0.1	17	0.58%
2022/01/11	0.2	143.00	0	0.00	142.50	0.2	17	1.00%
2022/01/06	1.1	144.00	0	0.00	143.00	1.1	17	5.87%
2022/01/05	0	145.00	0	0.00	145.00	0	17	0.10%
2022/01/04	0	147.00	0	0.00	145.50	0	16	0.10%
2022/01/03	0	148.00	0	0.00	147.50	0	16	0.16%
2021/12/27	0	0.00	0	143.00	144.00	0	16	-0.04%
2021/12/24	0	141.00	0	0.00	141.00	0	16	0.10%
2021/12/21	0	0.00	0.1	140.50	140.50	-0.1	16	-0.60%
2021/12/10	0.1	139.50	0	0.00	139.50	0.1	16	0.42%
2021/12/09	1	139.50	0	0.00	139.00	1	16	5.98%
2021/12/07	0.1	140.00	0	0.00	139.00	0.1	17	0.56%
2021/12/03	0	0.00	0	139.00	139.00	0	17	-0.17%
2021/12/01	0.1	139.15	0	0.00	139.00	0.1	18	0.55%
2021/11/30	0	139.50	0.1	139.50	139.50	-0.1	18	-0.45%
2021/11/26	1	139.51	0	0.00	139.50	1	18	5.40%
2021/11/24	0.1	140.00	0	0.00	139.50	0.1	19	0.56%
2021/11/19	0.1	138.50	0	0.00	138.50	0.1	20	0.35%
2021/11/18	0.1	138.87	0	0.00	139.00	0.1	20	0.66%
2021/11/17	0	138.50	0	0.00	138.50	0	20	0.17%
2021/11/16	0.1	138.00	0	0.00	137.50	0.1	21	0.34%
2021/11/12	0.1	138.50	0	0.00	138.00	0.1	22	0.31%
2021/11/11	0	138.50	0	0.00	139.00	0	23	0.15%
2021/11/10	0	138.50	0	0.00	138.00	0	23	0.15%
2021/11/09	0.1	138.00	0	0.00	138.00	0.1	24	0.20%
2021/11/04	0.1	137.34	0	0.00	137.50	0.1	27	0.41%
2021/11/03	0.1	137.82	0	0.00	137.00	0.1	27	0.20%
2021/11/02	1	137.00	0	0.00	137.00	1	28	3.56%
2021/11/01	0.1	137.70	0	0.00	137.50	0.1	28	0.18%
2021/10/27	0	0.00	0.1	137.50	137.00	-0.1	30	-0.32%
2021/10/26	1	136.50	0.3	137.50	136.50	0.8	31	2.35%
2021/10/25	0	137.00	0	0.00	137.50	0	32	0.11%
2021/10/22	0.1	137.50	0	0.00	137.00	0.1	32	0.23%
2021/10/21	0	0.00	1	138.00	137.50	-1	32	-3.07%
2021/10/19	0.1	135.50	0.1	135.50	136.00	0	33	-0.08%
2021/10/18	0	136.50	0	0.00	135.00	0	33	0.11%
2021/10/15	0	135.50	0	0.00	134.00	0	33	0.11%
2021/10/13	0	0.00	1.1	135.04	134.50	-1.1	34	-3.15%
2021/10/12	0	0.00	0	135.00	134.50	0	34	-0.06%
2021/10/07	0.1	135.50	0	0.00	134.50	0.1	36	0.20%
2021/10/06	0.5	135.00	0	0.00	134.50	0.5	36	1.36%
2021/10/05	1	134.50	0	0.00	134.50	1	37	2.65%
2021/10/01	0	135.50	1	135.50	134.50	-1	39	-2.44%
2021/09/29	0	0.00	0.1	135.50	134.50	-0.1	41	-0.24%
2021/09/28	0	0.00	0.1	136.00	135.00	-0.1	41	-0.13%
2021/09/17	0	135.50	0	0.00	135.00	0	43	0.04%
2021/09/16	0.3	135.00	0	0.00	135.00	0.3	43	0.57%
2021/09/15	0.1	135.00	0	0.00	135.00	0.1	43	0.23%
2021/09/14	0	135.00	0	0.00	135.00	0	43	0.09%
2021/09/13	0	135.00	0	0.00	135.00	0	43	0.02%
2021/09/10	0.1	134.25	1	133.50	135.00	-0.9	43	-2.13%
2021/09/09	0	134.00	2	133.50	133.50	-2	43	-4.53%
2021/09/08	0.1	134.00	0	0.00	133.50	0.1	43	0.23%
2021/09/07	0	133.50	0	0.00	133.50	0	43	0.04%
2021/09/06	3	133.83	0	0.00	134.00	3	43	6.89%
2021/09/02	1	133.51	0	0.00	133.50	1	43	2.41%
2021/08/31	0.1	133.50	0	0.00	133.00	0.1	42	0.23%
2021/08/30	0	133.00	0	133.00	133.50	0	42	-0.02%
2021/08/27	0.1	133.50	0	0.00	133.00	0.1	42	0.12%
2021/08/26	0.1	133.26	0	0.00	133.00	0.1	41	0.24%
2021/08/25	0	133.50	0	0.00	133.50	0	41	0.09%
2021/08/24	0	133.50	0	0.00	133.50	0	41	0.05%
2021/08/23	0	133.50	0	0.00	133.00	0	42	0.07%
2021/08/20	0.1	132.42	0.1	132.50	132.50	0	42	-0.03%
2021/08/19	1	133.01	0	0.00	132.50	1	41	2.46%
2021/08/18	1	133.50	0.6	133.50	134.00	0.4	41	1.00%
2021/08/17	0.1	134.00	0.2	134.00	133.50	-0.1	40	-0.20%
2021/08/12	0	135.00	0	0.00	133.50	0	38	0.11%
2021/08/10	0	0.00	1	136.50	135.00	-1	37	-2.69%
2021/08/09	2.2	137.52	0	0.00	136.50	2.2	37	5.72%
2021/08/05	0	137.77	0	0.00	136.00	0	38	0.09%
2021/08/04	0	0.00	1	136.00	135.50	-1	41	-2.42%
2021/08/03	0.1	136.50	1	136.00	136.00	-0.9	41	-2.06%
2021/08/02	2.1	136.00	1	135.50	136.00	1.1	42	2.60%
2021/07/29	0.1	141.00	0	0.00	140.00	0.1	41	0.12%
2021/07/28	0	140.00	0	0.00	140.50	0	41	0.02%
2021/07/27	0	141.50	0	0.00	140.50	0	43	0.02%
2021/07/26	1.5	140.33	0	0.00	140.00	1.5	45	3.25%
2021/07/21	0	0.00	0.1	139.00	138.50	-0.1	45	-0.22%
2021/07/19	0.1	139.26	0	0.00	139.50	0.1	45	0.30%
2021/07/16	0.1	139.00	0	0.00	139.00	0.1	45	0.22%
2021/07/13	0	0.00	1	141.00	141.00	-1	45	-2.19%
2021/07/12	0	139.50	0	0.00	139.50	0	45	0.04%
2021/07/09	0	0.00	0.1	140.75	139.00	-0.1	44	-0.31%
2021/07/08	0	0.00	1.1	137.12	137.00	-1.1	43	-2.52%
2021/07/07	0	0.00	0.2	137.68	138.00	-0.2	43	-0.36%
2021/07/06	0	137.00	0	0.00	137.50	0	42	0.02%
2021/07/05	2.2	136.09	0	0.00	136.50	2.2	42	5.23%
2021/07/01	0	135.50	0	0.00	135.50	0	40	0.09%
2021/06/29	1	135.01	0	0.00	135.00	1	42	2.39%
2021/06/28	0	135.50	0	0.00	135.00	0	42	0.08%
2021/06/25	0	136.00	0	0.00	136.00	0	42	0.08%
2021/06/21	1	134.57	0	0.00	135.50	1	44	2.32%
2021/06/18	0	136.00	0	0.00	136.00	0	44	0.08%
2021/06/17	0.1	136.50	0	0.00	135.50	0.1	44	0.16%
2021/06/16	0	137.50	0	0.00	136.00	0	44	0.08%
2021/06/11	0.1	136.09	0	0.00	136.00	0.1	45	0.18%
2021/06/10	0.1	135.48	0	0.00	135.00	0.1	46	0.29%
2021/06/09	0	135.50	0	0.00	134.50	0	46	0.07%
2021/06/08	0	135.50	0	0.00	134.50	0	47	0.08%
2021/06/07	0	135.50	0	0.00	135.00	0	48	0.04%
2021/06/04	0	136.00	0	0.00	135.50	0	49	0.04%
2021/06/03	0.1	136.00	0	0.00	135.50	0.1	49	0.15%
2021/06/02	2.1	135.08	0	0.00	135.50	2.1	52	4.04%
2021/06/01	0	136.00	0	0.00	135.50	0	52	0.08%
2021/05/31	0.2	136.26	0	0.00	135.50	0.2	52	0.37%
2021/05/28	2.1	136.04	0	0.00	136.00	2.1	52	3.99%
2021/05/27	0.2	137.06	0	0.00	136.50	0.2	52	0.41%
2021/05/20	1	136.00	0	0.00	135.50	1	53	1.86%
2021/05/18	0	134.50	1	133.00	134.00	-1	53	-1.79%
2021/05/17	1.1	132.09	0	0.00	131.00	1.1	53	2.04%
2021/05/12	2	131.28	2	132.50	132.50	0	51	0.02%
2021/05/11	0.1	138.50	0	0.00	137.50	0.1	48	0.29%
2021/05/10	1	139.00	0	0.00	139.00	1	48	2.05%
2021/05/07	0	140.00	0	0.00	140.00	0	47	0.07%
2021/05/06	1.2	137.08	0	0.00	136.50	1.2	46	2.53%
2021/05/04	1.2	136.39	0	0.00	135.00	1.2	45	2.72%
2021/05/03	2.2	139.01	2	137.50	138.50	0.2	43	0.49%
2021/04/29	0	136.00	0	0.00	135.50	0	41	0.09%
2021/04/28	0.1	136.50	0	0.00	135.00	0.1	42	0.24%
2021/04/26	0	0.00	0.3	135.00	135.00	-0.3	42	-0.71%
2021/04/21	0.1	136.00	0	0.00	135.00	0.1	41	0.24%
2021/04/12	0	131.50	0	0.00	130.00	0	41	0.05%
2021/04/07	1	130.00	0	0.00	131.00	1	42	2.35%
2021/04/06	0.1	130.50	0	0.00	130.00	0.1	42	0.17%
2021/03/30	0.1	132.00	0	0.00	130.00	0.1	40	0.25%
2021/03/26	0	131.00	0	0.00	130.00	0	40	0.05%
2021/03/24	0	130.50	0	0.00	129.50	0	40	0.09%
2021/03/23	0	131.00	0	0.00	131.00	0	39	0.10%
2021/03/22	0	130.74	0	0.00	131.00	0	39	0.10%
2021/03/19	0.1	131.25	0	0.00	131.00	0.1	39	0.19%
2021/03/18	0	131.00	0	0.00	131.00	0	39	0.10%
2021/03/17	1.2	131.57	0	0.00	131.00	1.2	39	2.96%
2021/03/12	0.3	132.00	0	0.00	132.00	0.3	38	0.77%
2021/03/08	0	0.00	1	126.50	124.00	-1	37	-2.69%
2021/03/05	0	125.50	0	0.00	124.00	0	34	0.07%
2021/03/04	0.2	126.00	0	0.00	125.00	0.2	34	0.45%
2021/02/23	0	125.00	0	0.00	124.50	0	38	0.08%
2021/02/05	0	121.50	0	0.00	121.50	0	42	0.09%
2021/02/03	0	121.50	0	0.00	120.50	0	43	0.09%
2021/02/01	0	120.00	0	0.00	119.50	0	48	0.04%
2021/01/28	0	121.00	0	0.00	120.50	0	49	0.04%
2021/01/26	1	120.51	0	0.00	120.50	1	49	2.06%
2021/01/22	1	120.50	0	0.00	120.00	1	49	2.02%
2021/01/19	0	123.00	0	0.00	122.00	0	47	0.08%
2021/01/15	0	122.50	0.3	122.50	122.50	-0.3	48	-0.55%
2021/01/13	0	123.00	0	0.00	122.50	0	49	0.04%
2021/01/12	0	123.50	0	0.00	122.50	0	48	0.04%
2021/01/11	0	0.00	1	124.00	123.50	-1	48	-2.06%
2021/01/08	0	0.00	1	123.00	123.00	-1	47	-2.09%
2021/01/04	0.1	122.50	0	0.00	123.00	0.1	49	0.14%
2020/12/28	0.1	122.00	0	0.00	121.00	0.1	49	0.12%
2020/12/22	0	122.00	0	0.00	120.50	0	49	0.08%
2020/12/21	1	121.51	0	0.00	121.50	1	49	2.06%
2020/12/17	0	121.50	0	0.00	120.50	0	49	0.08%
2020/12/15	0	122.00	0	0.00	121.00	0	50	0.08%
2020/12/14	0	122.00	0	0.00	121.50	0	49	0.08%
2020/12/11	0	122.00	13	121.54	122.00	-13	49	-26.10%
2020/12/09	0	0.00	1	121.00	121.00	-1	49	-2.03%
2020/12/08	0	122.50	0	0.00	121.50	0	49	0.08%
2020/12/07	0	123.00	0	0.00	122.00	0	49	0.04%
2020/12/04	0.2	123.31	0	0.00	122.50	0.2	48	0.37%
2020/12/03	0.1	123.00	0.1	122.50	122.50	0	48	-0.04%
2020/12/02	0.1	123.40	1	122.50	122.50	-1	48	-1.94%
2020/12/01	0.1	123.00	0	0.00	122.00	0.1	48	0.16%
2020/11/25	1	123.00	0	0.00	122.50	1	47	2.08%
2020/11/24	0.1	124.00	0	0.00	124.00	0.1	47	0.21%
2020/11/23	0.1	123.00	0.1	122.50	124.50	0	46	0.00%
2020/11/18	1	119.00	0	0.00	119.50	1	44	2.22%
2020/11/17	5.1	120.80	1	121.00	120.00	4.1	43	9.36%
2020/11/16	3.2	120.22	0.2	121.00	120.00	3	43	6.90%
2020/11/12	1	117.50	0	0.00	117.50	1	43	2.29%
2020/11/11	1.3	117.41	1	117.50	117.50	0.3	46	0.61%
2020/11/10	2.1	116.81	0	0.00	117.50	2.1	45	4.57%
2020/11/09	1	117.00	1	122.00	118.00	0	45	0.00%
2020/11/05	1.2	112.06	0	0.00	112.50	1.2	42	2.76%
2020/10/28	0	111.50	0	0.00	111.00	0	44	0.05%
2020/10/27	0	111.50	0	0.00	111.00	0	44	0.02%
2020/10/26	0.1	111.50	0	0.00	111.00	0.1	44	0.15%
2020/10/16	0.1	111.00	0	0.00	110.00	0.1	45	0.11%
2020/10/13	0.2	111.00	0	0.00	110.00	0.2	46	0.43%
2020/09/24	1	108.00	0	0.00	108.50	1	55	1.79%
2020/09/21	1	111.00	1	110.00	110.50	0	54	0.00%
2020/08/25	0	0.00	1	110.50	111.00	-1	53	-1.86%
2020/08/24	0	0.00	1	110.00	110.50	-1	53	-1.86%
2020/08/21	0	0.00	1	109.50	109.00	-1	52	-1.89%
2020/08/20	0	0.00	1	109.00	109.00	-1	53	-1.87%
2020/08/17	3	109.67	0	0.00	113.00	3	51	5.86%
2020/08/13	2	108.00	0	0.00	107.50	2	48	4.16%
2020/08/10	0	0.00	0.3	109.50	109.00	-0.3	47	-0.53%
2020/07/28	1	106.50	0	0.00	106.50	1	45	2.20%
2020/07/24	1	108.00	0	0.00	108.00	1	43	2.29%
2020/07/16	11	109.27	0	0.00	109.00	11	41	26.82%
2020/07/15	0	0.00	1	108.00	109.00	-1	40	-2.47%
2020/07/10	1	116.50	0	0.00	117.00	1	36	2.73%
2020/07/09	0	0.00	1	115.50	116.00	-1	33	-3.01%
2020/05/06	0	0.00	1	107.00	106.50	-1	53	-1.89%
2020/04/30	1	105.50	0	0.00	105.00	1	54	1.83%
2020/03/20	0	0.00	3	99.73	99.50	-3	53	-5.56%
2020/03/18	1	98.50	0	0.00	100.00	1	49	2.01%
2020/03/12	1	103.50	0	0.00	104.00	1	40	2.45%
2020/03/09	0	0.00	1	105.50	106.00	-1	37	-2.65%
2020/03/06	1	108.00	0	0.00	108.00	1	36	2.77%
2020/02/25	0	0.00	1	105.00	105.00	-1	30	-3.27%
2020/02/19	1	106.00	0	0.00	106.00	1	28	3.56%
2020/01/07	0	105.50	0	0.00	105.00	0	17	0.06%
2019/12/11	1	104.00	0	0.00	104.00	1	18	5.46%
2019/11/07	1	104.50	0	0.00	105.00	1	21	4.65%
2019/10/29	0	0.00	2	105.00	105.00	-2	23	-8.55%
2019/10/22	1	104.00	0	0.00	105.00	1	37	2.66%
2019/10/01	0	0.00	2	102.50	103.00	-2	51	-3.86%
2019/09/16	0	0.00	3	104.00	103.00	-3	53	-5.60%
2019/09/11	1	102.50	1	102.00	102.50	0	53	0.00%
2019/09/02	1	102.50	0	0.00	103.00	1	53	1.88%
2019/08/26	0	0.00	2	101.00	101.50	-2	53	-3.72%
2019/08/02	0	0.00	1	101.00	101.50	-1	52	-1.90%
2019/07/31	0	0.00	4	101.00	102.00	-4	52	-7.55%
2019/07/30	0	0.00	2	101.25	101.50	-2	52	-3.82%
2019/07/29	1	103.00	0	0.00	103.00	1	53	1.88%
2019/07/26	5	109.80	0	0.00	110.00	5	50	9.91%
2019/07/24	1	108.00	0	0.00	110.00	1	45	2.19%
2019/07/23	0	0.00	1	110.00	109.00	-1	41	-2.42%
2019/07/22	1	111.00	0	0.00	110.00	1	39	2.51%
2019/07/19	0	0.00	3	109.83	110.00	-3	36	-8.11%
2019/07/18	0.3	108.50	0	0.00	109.00	0.3	35	0.71%
2019/07/17	1	107.50	0	0.00	107.00	1	29	3.37%
2019/05/13	0	0.00	0.1	105.00	105.00	-0.1	28	-0.35%
2019/05/06	0	104.00	0	0.00	104.50	0	27	0.01%
2019/04/19	0	0.00	3	106.67	106.00	-3	22	-13.34%
2019/03/14	0.1	104.50	0	0.00	105.00	0.1	14	0.69%
2019/02/13	1	101.50	0	0.00	101.50	1	6	14.53%
2019/01/28	1	99.70	0	0.00	99.90	1	5	18.07%
2018/10/11	0	0.00	4	95.60	95.30	-4	16	-24.00%
2018/07/04	0	0.00	1	104.50	105.00	-1	66	-1.51%
2018/07/03	1	103.50	0	0.00	104.50	1	66	1.50%
2018/07/02	0	0.00	1	105.00	104.50	-1	66	-1.50%
2018/06/13	1	104.00	1	105.00	104.00	0	64	0.00%
2018/06/12	1	103.50	0	0.00	104.00	1	63	1.57%
2018/06/07	0	0.00	1	105.00	105.00	-1	62	-1.59%
2018/05/24	1	104.00	1	105.50	104.00	0	62	0.00%
2018/05/23	0	0.00	1	104.00	104.00	-1	61	-1.63%
2018/05/08	1	104.00	0	0.00	104.00	1	58	1.70%
2018/05/03	0	0.00	1	106.50	106.00	-1	56	-1.76%
2018/04/30	0	0.00	2	106.00	107.00	-2	54	-3.65%
2018/04/27	0	0.00	1	105.50	105.00	-1	54	-1.84%
2018/04/26	0	0.00	1	108.00	105.00	-1	53	-1.87%
2018/04/24	2	105.50	1	106.00	105.00	1	46	2.13%
2018/04/20	0	0.00	1	105.00	105.00	-1	44	-2.23%
2018/04/18	1	105.00	0	0.00	105.00	1	43	2.30%
2018/04/10	0	0.00	4	108.00	108.00	-4	39	-10.11%
2018/04/09	4	104.75	4	106.38	107.00	0	37	0.00%
2018/04/02	0	0.00	2	104.75	105.00	-2	35	-5.65%
2018/03/29	0	0.00	4	106.50	105.50	-4	32	-12.23%
2018/03/28	1	105.00	0	0.00	106.00	1	31	3.20%
2018/03/27	0	0.00	1	106.00	105.00	-1	30	-3.28%
2018/03/21	1	103.00	1	103.00	103.00	0	21	0.00%
2018/03/20	0	0.00	1	102.00	103.50	-1	19	-5.08%
2018/03/19	0	0.00	1	101.00	101.00	-1	16	-5.92%
2018/03/09	2	96.80	0	0.00	96.80	2	11	16.69%