• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    19.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    430張
  • 產業
    上市 造紙類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正隆 (1904)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22019.4500.0019.4001,1430.00%
2025/01/20419.15019.3519.3541,1520.35%
2025/01/170.419.41519.3219.40-4.71,158-0.40%
2025/01/161.419.2800.0019.251.41,1620.12%
2025/01/150.319.2000.0019.050.31,1660.02%
2025/01/14019.1000.0019.1001,1660.00%
2025/01/133.718.77518.7818.95-1.31,166-0.11%
2025/01/10218.3000.0018.5521,1620.17%
2025/01/0933.118.54218.4218.3031.11,1872.62%
2025/01/081.218.67118.6518.750.21,1940.01%
2025/01/07318.95318.9018.8001,2040.00%
2025/01/06219.0000.0018.9521,2410.16%
2025/01/036818.81118.9518.80671,2725.27%
2025/01/0233.118.8000.0018.8533.11,2942.56%
2024/12/3121.119.0000.0019.0021.11,2991.63%
2024/12/302819.2100.0019.20281,3142.13%
2024/12/27019.55319.4519.45-31,348-0.22%
2024/12/26519.45519.5319.4501,3870.00%
2024/12/25119.4000.0019.4011,4410.07%
2024/12/242.119.3100.0019.352.11,4630.14%
2024/12/23019.2000.0019.3001,4750.00%
2024/12/2014.118.85518.7918.809.11,4660.62%
2024/12/190.219.1600.0019.200.21,4380.02%
2024/12/185.519.19019.5019.355.41,4150.38%
2024/12/178.219.51119.6519.507.21,3950.52%
2024/12/1642.219.603.119.6819.5539.11,3972.79%
2024/12/1321.719.961020.0020.0011.61,3940.84%
2024/12/127.220.5300.0020.307.21,3660.52%
2024/12/1115.120.531020.5020.455.11,3620.37%
2024/12/103821.00221.0020.95361,3362.69%
2024/12/0997.121.04121.1521.0096.11,3347.20%
2024/12/06021.6100.0021.5001,3050.00%
2024/12/0519.221.6000.0021.4519.21,3081.47%
2024/12/04121.751.321.7321.75-0.31,300-0.03%
2024/12/03021.9000.0021.8501,3520.00%
2024/12/02321.70021.8021.7031,3480.22%
2024/11/2912.521.734.721.7621.707.81,3380.58%
2024/11/286.121.91121.8521.955.11,3360.38%
2024/11/27122.20122.2022.0501,3330.00%
2024/11/26122.450.122.4822.450.91,3290.07%
2024/11/2500.000.522.4022.40-0.51,328-0.04%
2024/11/225.122.1300.0022.205.11,3330.38%
2024/11/211622.1600.0022.20161,3301.21%
2024/11/20422.2000.0022.3041,3340.30%
2024/11/19222.25022.4522.4021,3400.15%
2024/11/182.122.2000.0022.202.11,3460.16%
2024/11/15022.3000.0022.2001,3530.00%
2024/11/145.522.050.122.3022.055.41,3730.39%
2024/11/1343.422.1300.0022.2043.41,3553.20%
2024/11/1231.122.95023.0022.8531.11,3032.39%
2024/11/11323.49023.5523.4531,2740.24%
2024/11/0800.00123.9024.00-11,249-0.08%
2024/11/07623.95524.0924.0011,2580.08%
2024/11/065.123.9000.0024.005.11,2590.41%
2024/11/05323.800.123.9523.9031,2670.23%
2024/11/04023.9500.0023.9501,2870.00%
2024/11/0112.223.69223.6024.0510.21,3270.77%
2024/10/300.323.97223.8523.80-1.71,336-0.13%
2024/10/297.223.984424.0023.85-36.81,345-2.73%
2024/10/28224.1500.0024.2021,3340.15%
2024/10/25024.25224.1024.20-21,341-0.15%
2024/10/24124.101024.1524.15-91,344-0.67%
2024/10/23224.15024.3024.2021,3540.15%
2024/10/22624.3300.0024.3061,3550.44%
2024/10/21424.1500.0024.2541,3880.29%
2024/10/181024.3500.0024.35101,4040.71%
2024/10/17324.18724.3224.15-41,421-0.28%
2024/10/169.124.0700.0024.109.11,4230.64%
2024/10/150.124.35224.4024.55-1.91,410-0.14%
2024/10/146.324.028.224.2024.35-1.91,397-0.14%
2024/10/119.923.921.124.3723.958.81,3900.63%
2024/10/092.223.7700.0023.702.21,3660.16%
2024/10/083.124.1000.0024.253.11,3550.23%
2024/10/07024.3300.0024.3501,3400.00%
2024/10/041.324.3600.0024.351.31,3320.09%
2024/10/011424.27624.4024.4581,3240.60%
2024/09/3055.224.861025.1524.6545.21,2943.49%
2024/09/273324.7800.0024.85331,2552.63%
2024/09/2632.224.401.824.5024.3530.41,2122.50%
2024/09/24324.2500.0024.3031,1900.25%
2024/09/23024.40024.3524.2501,1960.00%
2024/09/204.124.058.224.1524.45-4.11,199-0.34%
2024/09/19324.055.124.2024.10-2.11,190-0.17%
2024/09/18324.022.224.1424.100.81,1850.06%
2024/09/16024.103424.1224.20-341,187-2.86%
2024/09/130.123.90523.8123.90-4.91,172-0.42%
2024/09/12023.7500.0023.7001,1670.00%
2024/09/1110.123.55123.7023.559.11,1530.79%
2024/09/10223.90025.8023.8521,1360.18%
2024/09/0980.823.50023.8023.9080.71,1337.13%
2024/09/062223.86224.3024.30201,1181.79%
2024/09/05024.3500.0024.3501,1070.00%
2024/09/049.724.59024.7624.109.71,0930.89%
2024/09/03225.6500.0025.7021,0310.19%
2024/09/02025.9000.0025.8001,0350.00%
2024/08/30125.6500.0025.9011,0370.10%
2024/08/290.125.7000.0025.600.11,0340.01%
2024/08/280.125.80125.6525.70-0.91,033-0.09%
2024/08/2600.00326.0525.95-31,046-0.29%
2024/08/23125.651425.7225.70-131,038-1.25%
2024/08/22025.9000.0025.9501,0410.00%
2024/08/210.125.7000.0025.850.11,0420.01%
2024/08/201.425.7200.0025.701.41,0420.13%
2024/08/190.126.10126.0025.90-0.91,042-0.09%
2024/08/16125.90026.3025.8511,0400.10%
2024/08/150.226.15126.2026.10-0.81,018-0.08%
2024/08/14026.003.625.8826.00-3.61,019-0.35%
2024/08/13025.85025.8025.8001,0200.00%
2024/08/1200.00125.8025.70-11,024-0.10%
2024/08/09025.25025.2525.0501,0280.00%
2024/08/085324.7200.0024.90531,0155.22%
2024/08/07425.04124.9025.0531,0110.30%
2024/08/062.323.98124.2024.151.31,0050.13%
2024/08/0543.224.494324.0523.750.29820.02%
2024/08/028.826.08326.2026.005.89410.62%
2024/07/314.126.3500.0026.304.19150.45%
2024/07/306.126.3900.0026.506.19130.67%
2024/07/267.226.5200.0026.607.29010.80%
2024/07/228.326.922226.8026.75-13.7895-1.53%
2024/07/190.327.7000.0027.550.38640.03%
2024/07/184.627.77127.7028.103.68480.43%
2024/07/179.927.791.727.8327.808.28480.97%
2024/07/163.427.99028.2528.003.48470.40%
2024/07/15228.1500.0028.1528480.24%
2024/07/120.128.35128.4528.35-0.9840-0.11%
2024/07/117.128.34028.4028.307.18340.85%
2024/07/100.328.60128.4528.45-0.7846-0.08%
2024/07/093.128.7000.0028.703.18190.38%
2024/07/08128.8500.0028.8018100.12%
2024/07/05228.8500.0028.8528100.25%
2024/07/0400.00728.7528.85-7816-0.86%
2024/07/0300.002.128.5528.65-2.1824-0.25%
2024/07/02128.5500.0028.5518310.12%
2024/07/01128.5500.0028.5518270.12%
2024/06/28028.6500.0028.5508760.00%
2024/06/26028.8000.0028.7508790.00%
2024/06/25028.8000.0028.8008760.00%
2024/06/24528.7500.0028.7558860.57%
2024/06/21029.152.529.1429.10-2.5896-0.28%
2024/06/2000.000.129.0029.10-0.1885-0.01%
2024/06/19029.0000.0029.0008790.00%
2024/06/1800.00229.0029.05-2882-0.23%
2024/06/17028.80328.9529.00-3886-0.34%
2024/06/14028.85228.8528.80-2888-0.22%
2024/06/13428.8000.0028.7048870.45%
2024/06/1200.000.128.8028.85-0.1888-0.01%
2024/06/110.128.89628.8528.80-5.9890-0.66%
2024/06/07028.8000.0028.8508930.00%
2024/06/0600.00328.7828.80-3891-0.34%
2024/06/050.128.850.328.8528.80-0.2889-0.02%
2024/06/04128.8500.0028.8519020.11%
2024/06/0300.00529.1528.95-5904-0.55%
2024/05/301.128.70028.7528.801.18950.12%
2024/05/290.128.9000.0028.750.19150.01%
2024/05/286.128.78128.8528.855.19100.56%
2024/05/27028.820.128.8528.70-0.1904-0.01%
2024/05/240.128.800.228.8028.65-0.1902-0.01%
2024/05/23428.85028.9328.8048940.45%
2024/05/221.328.87028.9028.851.38890.14%
2024/05/21028.95528.9028.85-5886-0.56%
2024/05/20029.150.429.1029.10-0.4881-0.05%
2024/05/1700.002.128.9729.00-2.1882-0.23%
2024/05/1600.00029.0028.9508860.00%
2024/05/150.628.9500.0028.850.68860.06%
2024/05/140.228.95028.9528.900.18860.02%
2024/05/133.129.021029.0529.00-6.9891-0.77%
2024/05/1000.00029.0029.0508900.00%
2024/05/090.129.101.129.0028.95-1893-0.11%
2024/05/08029.05129.0528.95-1896-0.11%
2024/05/07128.90029.5029.1019010.11%
2024/05/060.229.15029.2529.200.18970.02%
2024/05/032.129.15029.2329.102.18970.23%
2024/05/02229.30029.2529.3028930.22%
2024/04/300.129.3000.0029.200.18920.01%
2024/04/2900.00329.1729.40-3890-0.34%
2024/04/262.128.8000.0028.852.18740.24%
2024/04/25129.10229.1029.00-1871-0.11%
2024/04/2418.128.9000.0028.8518.18632.10%
2024/04/23029.15729.3329.20-7878-0.80%
2024/04/2200.004.128.8829.10-4.1868-0.47%
2024/04/196.328.4600.0028.206.38440.75%
2024/04/185.128.6000.0028.605.18250.62%
2024/04/175.228.41428.3528.401.28210.15%
2024/04/160.428.47328.5528.35-2.6821-0.32%
2024/04/15229.15129.2529.0017890.13%
2024/04/12029.10228.9828.95-2787-0.25%
2024/04/1100.00029.1029.0507840.00%
2024/04/10329.33129.4529.3027800.26%
2024/04/092.129.20729.1929.20-5769-0.64%
2024/04/081.128.811029.0029.05-9789-1.13%
2024/04/033.128.90128.8528.852.17830.26%
2024/04/020.329.0500.0028.800.37730.04%
2024/04/012.429.0200.0029.102.47180.33%
2024/03/293.529.04129.2029.002.57140.35%
2024/03/281029.29129.2529.3097051.28%
2024/03/270.429.122.429.2729.25-2700-0.28%
2024/03/26129.00129.1529.0006910.00%
2024/03/25529.0500.0029.1056930.72%
2024/03/22029.15029.3029.1006950.00%
2024/03/21029.130.929.1929.25-0.9735-0.12%
2024/03/204.129.00129.0528.953.17520.41%
2024/03/19028.961.129.0028.95-1.1756-0.14%
2024/03/18128.8500.0028.8517540.13%
2024/03/15428.83328.8328.7517650.13%
2024/03/141.228.7700.0028.851.27620.16%
2024/03/13028.82028.8028.8507620.00%
2024/03/121.328.75028.8528.801.37520.17%
2024/03/1141.228.45028.7028.5541.27505.48%
2024/03/0861.728.52428.4328.5557.77507.68%
2024/03/07128.75028.8528.7017620.13%
2024/03/062.228.86228.8528.850.27610.02%
2024/03/057.129.04528.8928.852.17630.27%
2024/03/042229.132.329.3129.0519.77602.59%
2024/03/01029.00128.9529.00-1753-0.13%
2024/02/29428.98128.9529.0037560.40%
2024/02/27128.90128.9528.8507550.00%
2024/02/260.129.03329.1029.00-2.9757-0.38%
2024/02/230.129.0500.0028.950.17650.01%
2024/02/226.229.2500.0029.156.27680.81%
2024/02/211.229.211.329.2129.2007700.00%
2024/02/205.129.1800.0029.105.17770.66%
2024/02/190.729.311.129.3029.35-0.4788-0.05%
2024/02/162.129.1014.329.1029.20-12.2825-1.48%
2024/02/151.128.71228.8228.80-0.9821-0.10%
2024/02/05028.9000.0028.7508170.00%
正隆營收／12月45.37億元 創三個月以來新高UDN聯合新聞網－24天前
正隆（1904）9日公告去年12月合併營收為45.37億元，年增20.77％，創三個月以來新高，去年累計合併營收為451......詳全文
正隆蟬聯 TCSA 永續獎雙料殊榮 以「紙」建立跨領域永續解方UDN聯合新聞網－2024/12/12
正隆（1904）11日三度蟬聯台灣企業永續獎（TCSA），「百大永續企業典範獎」及「永續報告書白金獎」。評審肯定正隆透過......詳全文
正隆創立 N+1 淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
正隆 相關文章