台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.04%
  • 成交量
    1,109
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春源 (2010)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.003.418.8418.90-3.4839-0.40%
2024/03/2500.00618.8818.90-6871-0.69%
2024/03/22218.55918.5818.65-7948-0.74%
2024/03/21118.8500.0018.7019940.10%
2024/03/20318.65418.7018.80-11,100-0.09%
2024/03/1900.001.118.5018.70-1.11,084-0.11%
2024/03/18518.38418.4018.4511,0750.09%
2024/03/154.118.171018.1118.25-5.91,058-0.55%
2024/03/14217.651817.6217.65-161,006-1.59%
2024/03/131717.46217.4017.40151,0011.50%
2024/03/12617.611817.6517.65-121,001-1.20%
2024/03/1100.00717.5417.60-71,001-0.70%
2024/03/08617.40617.5017.5001,0050.00%
2024/03/071117.401017.5017.4511,0220.10%
2024/03/06517.5000.0017.5051,0240.49%
2024/03/05617.405217.3517.35-461,027-4.47%
2024/03/04117.3500.0017.3011,0280.10%
2024/02/271117.47217.6017.4591,0400.86%
2024/02/26117.6500.0017.7011,0370.10%
2024/02/231717.7300.0017.70171,0361.64%
2024/02/2200.00117.7517.85-11,044-0.10%
2024/02/2100.00517.9017.85-51,044-0.48%
2024/02/20517.80717.8917.75-21,043-0.19%
2024/02/1900.00117.8517.95-11,048-0.10%
2024/02/1600.00417.6517.75-41,053-0.38%
2024/01/31317.65117.7517.7521,0360.19%
2024/01/2900.00617.9017.95-61,034-0.58%
2024/01/191.117.44117.2017.400.11,0170.01%
2024/01/1800.00117.4017.40-11,013-0.10%
2024/01/17117.1500.0017.0511,0060.10%
2024/01/15417.6600.0017.6549900.40%
2024/01/120.117.90417.7517.70-3.9990-0.39%
2024/01/112717.751017.7017.70179951.71%
2024/01/09117.85117.8017.7001,0600.00%
2024/01/0400.00318.4318.40-31,057-0.28%
2024/01/03318.30118.3018.3021,0700.19%
2024/01/0200.00218.6518.70-21,064-0.19%
2023/12/29318.70218.8018.7011,0620.09%
2023/12/28318.90718.9018.90-41,060-0.38%
2023/12/271919.241919.2119.1001,0470.00%
2023/12/26318.50818.5118.75-5952-0.53%
2023/12/256318.6354.118.8018.558.99360.95%
2023/12/221118.46618.4518.4059080.55%
2023/12/211818.68718.7418.70118971.22%
2023/12/205018.6235.118.7818.7514.98821.69%
2023/12/1910218.397318.4818.70298353.47% 大買/
2023/12/1810.218.23818.3118.402.27520.29%
2023/12/155518.366418.4118.05-9689-1.31%
2023/12/14417.352917.3217.30-25589-4.24%
2023/12/1200.00117.0517.10-1601-0.17%
2023/12/08417.0500.0017.0046030.66%
2023/12/071417.1000.0017.10146012.33%
2023/12/06417.25117.2017.2536000.50%
2023/12/05717.202217.2117.25-15597-2.51%
2023/12/042716.861317.0717.10145892.37%
2023/12/01517.000.816.9516.954.25710.74%
2023/11/30016.8500.0016.9005670.00%
2023/11/2800.001.316.9016.85-1.3584-0.22%
2023/11/2700.00017.1016.8005810.00%
2023/11/2400.00017.1017.000572-0.01%
2023/11/21217.00217.1517.1505800.00%
2023/11/1500.00316.7516.85-3566-0.53%
2023/11/14116.5500.0016.5515570.18%
2023/11/1300.00616.7816.55-6565-1.06%
2023/11/10116.500.716.5016.500.45670.06%
2023/11/08316.3000.0016.3535760.52%
2023/11/0629.216.375316.3016.35-23.8585-4.06%
2023/10/2600.00216.2016.30-2744-0.27%
2023/10/182016.00316.5516.40178082.10%
2023/10/1600.0014.216.6816.70-14.2756-1.87%
2023/10/121016.6500.0016.75107971.25%
2023/10/11116.60116.6016.6507940.00%
2023/10/0400.00116.8016.75-1830-0.12%
2023/10/0300.00216.9816.95-2846-0.24%
2023/10/02316.9800.0017.1039610.31%
2023/09/28117.0500.0016.9519810.10%
2023/09/27217.1500.0017.0021,0050.20%
2023/09/2600.00517.4517.40-51,053-0.47%
2023/09/22518.0000.0018.1051,1070.45%
2023/09/21517.95218.0517.9531,1740.26%
2023/09/195.218.391118.3518.35-5.91,240-0.47%
2023/09/181018.401318.3218.45-31,232-0.24%
2023/09/15318.00417.9517.90-11,216-0.08%
2023/09/12117.65717.6617.65-61,213-0.49%
2023/09/0800.00317.6517.80-31,213-0.25%
2023/09/061017.96317.8817.7571,2190.57%
2023/09/04718.21118.1518.1561,2200.49%
2023/08/3100.00417.4317.40-41,192-0.34%
2023/08/30217.5000.0017.3021,1900.17%
2023/08/2800.001917.2017.25-191,190-1.60%
2023/08/24116.90416.8316.80-31,185-0.25%
2023/08/21117.0000.0016.9011,1900.08%
2023/08/1800.00116.9517.00-11,188-0.08%
2023/08/17116.4500.0016.7511,1830.08%
2023/08/161916.65116.6016.75181,1781.53%
2023/08/15217.0000.0016.9521,1760.17%
2023/08/1400.00317.0016.85-31,184-0.25%
2023/08/10317.4000.0017.3531,1880.25%
2023/08/09217.65117.5517.4511,1960.08%
2023/08/08417.60118.1017.6531,1880.25%
2023/08/07218.15218.3318.2001,1700.00%
2023/08/04118.60718.3418.65-61,152-0.52%
2023/08/021618.38918.3618.4071,1200.62%
2023/08/011017.8200.0017.85101,0690.94%
2023/07/31017.7500.0017.5501,0590.00%
2023/07/27418.091018.1518.00-61,041-0.58%
2023/07/2600.005117.9718.00-511,032-4.94%
2023/07/241116.82117.0516.95109951.01%
2023/07/212317.141.117.2017.1021.99902.21%
2023/07/19217.2500.0017.3021,0340.19%
2023/07/182617.58217.2016.90241,0442.30%
2023/07/17918.3100.0018.1591,0260.88%
2023/07/14218.03118.0017.9511,0090.10%
2023/07/1300.00117.9017.80-11,004-0.10%
2023/07/11118.6500.0018.1519860.10%
2023/07/10218.9000.0018.6529530.21%
2023/07/072119.251919.4619.1029350.21%
2023/07/0600.001118.5118.85-11818-1.35%
2023/07/052.118.6000.0018.302.17950.27%
2023/07/044.119.31519.0419.00-0.9765-0.12%
2023/07/03219.0016.118.6019.00-14.1709-1.98%
2023/06/3000.00518.2018.20-5666-0.75%
2023/06/2927.118.412018.0718.007.16451.10%
2023/06/28417.511017.7917.90-6578-1.04%
2023/06/27116.9000.0016.9015070.20%
2023/06/26516.89116.8516.8545030.80%
2023/06/2100.00716.6116.80-7494-1.42%
2023/06/16116.6500.0016.6514890.20%
2023/06/150.516.4500.0016.400.54820.10%
2023/06/13216.401016.5016.50-8491-1.63%
2023/06/070.116.7000.0016.550.14870.03%
2023/06/05216.65316.7016.60-1485-0.20%
2023/06/020.316.4000.0016.350.34830.05%
2023/05/310.116.5000.0016.350.14790.03%
2023/05/2915.216.3000.0016.2515.24793.18%
2023/05/26216.3000.0016.3524800.42%
2023/05/25116.6000.0016.5514820.21%
2023/05/23216.8000.0016.8524860.41%
2023/05/19216.7000.0016.6524920.41%
2023/05/1800.00016.8016.7004910.00%
2023/05/1600.002016.4516.45-20472-4.23%
2023/05/122315.98916.0316.10144623.03%
2023/05/112315.98916.0315.95144663.00%
2023/05/08116.2000.0016.2514690.21%
2023/05/0400.00216.1516.15-2481-0.42%
2023/05/0300.00116.2016.20-1490-0.20%
2023/04/2800.00416.2316.25-4514-0.78%
2023/04/25116.60916.2716.20-8510-1.57%
2023/04/2426.117.051416.9816.8012.14972.42%
2023/04/21816.6500.0016.6584651.72%
2023/04/20216.2000.0016.3024420.45%
2023/04/12616.1500.0016.1564261.41%
2023/04/070.115.9500.0016.000.14290.02%
2023/04/06016.0000.0016.0004330.00%
2023/03/3100.001015.9516.00-10437-2.29%
2023/03/300.516.0000.0016.000.54530.11%
2023/03/2800.00116.0016.00-1488-0.20%
2023/03/2700.00116.0016.00-1494-0.20%
2023/03/210.115.9500.0016.000.15660.02%
2023/03/20115.7000.0015.8515600.18%
2023/03/16215.65415.8315.70-2553-0.36%
2023/03/15216.2000.0016.2025420.37%
2023/03/13216.5500.0016.6025450.37%
2023/03/1000.00416.6016.45-4546-0.73%
2023/03/091.116.7100.0016.651.15450.20%
2023/03/080.116.85316.7516.85-2.9545-0.53%
2023/03/06316.651016.8016.65-7543-1.29%
2023/03/021016.50116.5016.5595441.65%
2023/02/24117.10316.9516.95-2535-0.37%
2023/02/23117.0000.0016.9515300.19%
2023/02/22116.8000.0016.7515340.19%
2023/02/16116.8000.0016.7015560.18%
2023/02/14016.7500.0016.7005500.00%
2023/02/08116.7500.0016.7515550.18%
2023/02/03116.6000.0016.7015420.18%
2023/02/0200.00216.6516.65-2532-0.38%
2023/01/31316.55116.5016.5025190.39%
2023/01/30516.33116.4016.4045120.78%
2023/01/1200.00116.0516.00-1547-0.18%
2023/01/06515.8500.0015.8555620.89%
2022/12/2900.001415.8115.85-14602-2.32%
2022/12/2800.00316.0016.00-3623-0.48%
2022/12/23916.23816.2416.2516250.16%
2022/12/2217.116.34516.4016.1512.16281.92%
2022/12/2111.216.051116.2515.950.26200.03%
2022/12/2000.001315.4315.50-13598-2.18%
2022/12/1600.00216.0015.85-2595-0.34%
2022/12/151416.72716.6616.1575851.20%
2022/12/13116.10116.3016.2005560.00%
2022/12/06115.8500.0015.7015320.19%
2022/12/0500.00416.1016.15-4531-0.75%
2022/11/25115.60115.7015.5505350.00%
2022/11/24415.5000.0015.6045340.75%
2022/11/18115.3000.0015.3515390.19%
2022/11/16415.6300.0015.5045340.75%
2022/11/15115.9000.0016.0015280.19%
2022/11/1400.00115.7015.75-1517-0.19%
2022/11/11115.4000.0015.3515110.20%
2022/11/0900.00115.3015.40-1522-0.19%
2022/11/0700.00615.3515.25-6540-1.11%
2022/10/28214.93114.9515.0015430.18%
2022/10/2600.00214.8514.80-2558-0.36%
2022/10/25214.6000.0014.7025850.34%
2022/10/24514.71114.7014.7045840.68%
2022/10/2000.00414.6915.20-4574-0.70%
2022/10/19314.9000.0014.8035340.56%
2022/10/1800.00214.6514.85-2534-0.37%
2022/10/1400.00214.5014.45-2536-0.37%
2022/10/13314.121814.0314.05-15541-2.77%
2022/10/051815.37415.3415.55145392.59%
2022/10/0300.00214.6514.65-2529-0.38%
2022/09/2800.00114.3014.10-1538-0.19%
2022/09/2700.00514.4514.70-5537-0.93%
2022/09/26014.8000.0014.7005420.00%
2022/09/2300.00115.2515.20-1551-0.18%
2022/09/21215.4000.0015.3025720.35%
2022/09/20115.7000.0015.6515690.18%
2022/09/19115.5500.0015.6015730.17%
2022/09/071516.131615.9415.70-1656-0.15%
2022/08/3100.00416.7016.70-4687-0.58%
2022/08/3000.00116.6016.65-1696-0.14%
2022/08/26217.10216.9016.8507040.00%
2022/08/2500.00117.0016.90-1706-0.14%
2022/08/23016.80116.7016.75-1716-0.14%
2022/08/2200.00216.7516.75-2726-0.28%
2022/08/19116.8000.0016.8517260.14%
2022/08/18317.05316.8516.8007280.00%
2022/08/17216.85517.0516.70-3728-0.41%
2022/08/12116.3500.0016.3517310.14%
2022/08/10115.7500.0015.7517460.14%
2022/08/0500.00215.8815.85-2797-0.25%
2022/08/01216.40116.0516.5518880.11%
2022/07/2900.00115.7015.70-1874-0.11%
2022/07/27115.8000.0015.8018930.11%
2022/07/26215.9500.0015.9029090.22%
2022/07/2200.00116.0016.00-1937-0.11%
2022/07/2100.002015.7815.95-20964-2.07%
2022/07/20216.10215.8015.8009990.00%
2022/07/1900.005315.6216.05-531,037-5.11%
2022/07/182015.4300.0015.55201,1211.78%
2022/07/1300.00215.3515.30-21,325-0.15%
2022/07/1200.00115.1014.70-11,378-0.07%
2022/07/06215.25115.2515.1511,6050.06%
2022/07/0500.00215.7515.80-21,648-0.12%
2022/07/04114.90215.5015.40-11,662-0.06%
2022/07/01215.65215.4515.4001,7020.00%
2022/06/30216.201516.1716.00-131,699-0.76%
2022/06/2400.002017.0516.85-201,777-1.13%
2022/06/2300.00316.5316.50-31,802-0.17%
2022/06/22116.70316.6016.60-21,852-0.11%
2022/06/2100.00217.1817.30-21,910-0.11%
2022/06/20216.98716.8016.75-52,028-0.25%
2022/06/17117.752817.9117.85-272,373-1.14%
2022/06/16118.30218.1018.00-12,450-0.04%
2022/06/14218.1000.0018.4022,4760.08%
2022/06/13818.54518.5918.4532,5050.12%
2022/06/105219.4300.0019.30522,5172.07%
2022/06/0900.001419.8519.65-142,544-0.55%
2022/06/0600.00119.8519.95-12,693-0.04%
2022/06/02519.554.119.7519.750.92,7740.03%
2022/06/0100.00319.8019.70-32,852-0.11%
2022/05/31319.5500.0019.6532,8770.10%
2022/05/3000.00419.9519.90-42,906-0.14%
2022/05/26319.70419.6919.50-13,092-0.03%
2022/05/2500.00319.5519.65-33,188-0.09%
2022/05/2400.00119.6019.35-13,237-0.03%
2022/05/23219.6500.0019.7023,3910.06%
2022/05/202019.5800.0019.40203,4590.58%
2022/05/19818.66818.8619.4003,6060.00%
2022/05/1800.00319.6019.45-33,609-0.08%
2022/05/1600.00319.0519.00-33,596-0.08%
2022/05/13418.76418.8918.8503,5930.00%
2022/05/12218.65618.4818.10-43,576-0.11%
2022/05/11419.21119.6519.0033,5590.08%
2022/05/10119.9500.0019.7513,5530.03%
2022/05/091720.17619.7519.65113,5550.31%
2022/05/06120.60720.7420.90-63,538-0.17%
2022/05/05221.6000.0021.3523,5510.06%
2022/05/04421.0900.0021.1543,5580.11%
2022/05/03720.93320.9821.1043,5690.11%
2022/04/29521.8000.0021.4053,5710.14%
2022/04/28121.65121.6021.5503,5620.00%
2022/04/274.121.59321.5321.501.13,5610.03%
2022/04/26522.65122.6522.0043,5370.11%
2022/04/256423.28523.1422.90593,5101.68%
2022/04/22823.7666.224.2023.95-58.23,471-1.67%
2022/04/215623.58423.6523.40523,4021.53%
2022/04/20624.91424.8024.6523,3410.06%
2022/04/19624.68424.9524.9023,2830.06%
2022/04/183425.16324.6024.50313,2580.95%
2022/04/15325.5011.925.4925.25-8.93,210-0.28%
2022/04/14225.586.125.4525.40-4.13,201-0.13%
2022/04/13525.482825.5325.65-233,156-0.73%
2022/04/12224.952224.8624.70-203,067-0.65%
2022/04/111424.750.524.7024.7513.53,0380.44%
2022/04/082024.252024.4524.5003,0100.00%
2022/04/073624.573324.3124.0033,0210.10%
2022/04/0600.00024.6024.5502,9870.00%
2022/04/01224.601.324.4624.800.72,9950.02%
2022/03/310.524.4000.0024.300.53,0140.02%
2022/03/3000.00424.4924.50-43,082-0.13%
2022/03/29924.6600.0024.6093,1400.29%
2022/03/28724.86225.1025.0553,2630.15%
2022/03/252025.19625.4325.40143,7470.37%
2022/03/242725.782225.9225.7053,8820.13%
2022/03/2339.125.653025.8525.909.13,9250.23%
2022/03/22102.425.937226.0726.0530.43,8120.80% 大買/
2022/03/21824.7040.324.7524.75-32.33,469-0.93%
2022/03/18123.80123.8523.8003,4090.00%
2022/03/17223.452423.5523.90-223,447-0.64%
2022/03/162423.33423.2823.25203,4420.58%
2022/03/153224.1200.0023.80323,4260.93%
2022/03/1400.004524.7024.60-453,464-1.30%
2022/03/11124.5033.324.5224.55-32.33,471-0.93%
2022/03/101423.941924.2724.45-53,432-0.15%
2022/03/092.323.88723.2523.95-4.73,378-0.14%
2022/03/08624.581524.1923.50-93,356-0.27%
2022/03/072824.462824.3424.3003,2810.00%
2022/03/04224.30424.4524.20-23,223-0.06%
2022/03/0300.00124.5524.35-13,219-0.03%
2022/03/02324.52824.7224.50-53,211-0.16%
2022/03/01924.883024.7724.40-213,175-0.66%
2022/02/252024.50164.324.5224.40-144.33,147-4.58% 大賣/鉅額交易
2022/02/2483.323.772823.9923.5555.33,1001.78%
2022/02/238124.479524.2824.65-143,078-0.45%
2022/02/225323.833024.2123.85232,9700.77%
2022/02/2111924.1166.124.3623.95532,9301.81% 大買/
2022/02/1700.00222.8022.70-22,829-0.07%
2022/02/1600.001.122.7522.85-1.12,857-0.04%
2022/02/151322.7300.0022.60132,8860.45%
2022/02/1100.00023.0023.0503,0080.00%
2022/02/10223.20622.9823.10-43,047-0.13%
2022/02/09123.05523.2023.05-43,147-0.13%
2022/02/07722.41222.3022.4553,1550.16%
2022/01/26121.101821.2021.10-173,161-0.54%
2022/01/25521.85821.3921.15-33,186-0.09%
2022/01/24421.902321.6321.60-193,195-0.59%
2022/01/213222.202022.4822.15123,2210.37%
2022/01/19522.3000.0022.1553,2340.15%
2022/01/1800.00222.6022.40-23,246-0.06%
2022/01/1700.003022.3322.50-303,262-0.92%
2022/01/141722.3911522.4022.45-983,320-2.95% 大賣/
2022/01/1300.00323.0722.80-33,357-0.09%
2022/01/122122.4500.0022.50213,3540.63%
2022/01/114322.74722.6622.60363,3641.07%
2022/01/10723.0000.0023.0073,3710.21%
2022/01/0751.123.073922.9522.9512.13,3810.36%
2022/01/064723.59223.8023.50453,3801.33%
2022/01/053923.93623.9523.80333,4280.96%
2022/01/045.123.90423.8923.801.13,4580.03%
2022/01/031124.07324.1024.1583,4850.23%
2021/12/30124.60824.3324.40-73,510-0.20%
2021/12/2911.224.211024.3524.201.23,5170.03%
2021/12/281224.271124.3524.2013,5640.03%
2021/12/271424.28724.3524.2573,6290.19%
2021/12/2457.224.78124.6024.6056.23,6411.54%
2021/12/233525.24425.1525.20313,6160.86%
2021/12/2257.225.514125.6125.7016.23,5810.45%
2021/12/21139.525.62107.325.7026.0032.23,5210.92% 大買/大賣/
2021/12/2019.224.1827.123.8924.60-7.93,048-0.26%
2021/12/172223.416923.5523.40-472,901-1.62%
2021/12/16223.20223.0523.0502,8580.00%
2021/12/1500.002823.1923.25-283,049-0.92%
2021/12/1459.423.11523.0522.8554.43,2591.67%
2021/12/1339.623.084823.2923.20-8.43,378-0.25%
2021/12/10222.80122.6522.6013,4950.03%
2021/12/09122.90322.7322.70-23,875-0.05%
2021/12/08222.95823.0822.85-64,409-0.14%
2021/12/07122.655922.7222.85-584,438-1.31%
2021/12/06122.40322.5222.40-24,445-0.04%
2021/12/03722.25922.4822.35-24,506-0.04%
2021/12/02222.05422.1022.00-24,617-0.04%
2021/12/01721.98622.0522.1014,6660.02%
2021/11/30222.25522.1522.15-34,723-0.06%
2021/11/293522.03321.9821.95324,7760.67%
2021/11/26722.503222.5522.55-254,897-0.51%
2021/11/254122.88323.0522.95385,0300.76%
2021/11/24822.8944.322.7822.95-36.35,049-0.72%
2021/11/234222.4854.122.6222.20-12.15,048-0.24%
2021/11/22521.94422.0022.0015,3170.02%
2021/11/1911.121.941622.0021.85-55,340-0.09%
2021/11/18522.15322.3022.2525,4180.04%
2021/11/17922.312122.3022.30-125,578-0.22%
2021/11/1600.00122.5022.55-15,618-0.02%
2021/11/152822.79122.6022.60275,6590.48%
2021/11/126623.21323.0323.05635,7561.09%
2021/11/115523.508523.5823.20-305,818-0.52%
2021/11/105223.112423.0422.90285,8130.48%
2021/11/091623.466223.3223.45-465,866-0.78%
2021/11/086523.442423.4323.60415,9280.69%
2021/11/051722.532722.4622.45-105,905-0.17%
2021/11/041422.692022.6022.60-65,936-0.10%
2021/11/0300.0041.122.9222.95-41.16,029-0.68%
2021/11/025622.413022.7322.35266,0780.43%
2021/11/014522.841922.7822.60266,1240.42%
2021/10/29622.53222.7022.7046,1490.07%
2021/10/28322.75222.9322.6516,1940.02%
2021/10/27322.9800.0022.8036,3110.05%
2021/10/2600.001222.9522.95-126,531-0.18%
2021/10/25123.102.223.1223.05-1.26,646-0.02%
2021/10/221723.222222.9422.90-56,815-0.07%
2021/10/2100.001224.0324.35-126,883-0.17%
2021/10/20723.70723.7223.3006,9200.00%
2021/10/19123.70423.7023.60-37,049-0.04%
2021/10/18223.501623.7223.55-147,283-0.19%
2021/10/152623.582723.5923.65-17,690-0.01%
2021/10/14223.051123.2523.20-98,353-0.11%
2021/10/132723.102123.4522.8069,0020.07%
2021/10/122223.413823.3323.85-169,190-0.17%
2021/10/08323.47223.7023.7019,4860.01%
2021/10/07123.50123.7023.9509,7820.00%
2021/10/06223.95723.5823.40-510,179-0.05%
2021/10/052523.582423.7524.00110,6760.01%
2021/10/04723.792623.6423.35-1911,278-0.17%
2021/10/01624.8850.325.2024.85-44.312,128-0.37%
2021/09/304825.752725.5425.852112,4700.17%
2021/09/294025.373425.4125.10612,8720.05%
2021/09/283925.653225.6325.45713,5920.05%
2021/09/272126.451526.5126.40614,4030.04%
2021/09/24726.711226.8126.55-516,391-0.03%
2021/09/233426.702026.6626.601416,9370.08%
2021/09/224826.744027.1526.45818,1520.04%
2021/09/171429.632129.6229.15-718,522-0.04%
2021/09/163829.903029.8029.35819,2440.04%
2021/09/157129.74120.129.5930.15-49.119,654-0.25% 大賣/
2021/09/1417429.5512229.4930.005220,5610.25% 大買/大賣/
2021/09/13164.229.49184.729.5530.40-20.621,419-0.10% 大買/大賣/
2021/09/1013.128.162628.1928.00-12.921,379-0.06%
2021/09/093526.9932.127.1727.402.922,2850.01%
2021/09/082827.381827.5726.801022,5720.04%
2021/09/074227.964327.7327.80-123,0430.00%
2021/09/062628.0241.327.9927.55-15.323,066-0.07%
2021/09/032827.732227.8727.60623,2330.03%
2021/09/022527.725427.6127.35-2923,284-0.12%
2021/09/0132.128.4830.528.5028.351.623,2900.01%
2021/08/312427.7557.328.1628.45-33.323,212-0.14%
2021/08/3089.127.4025.127.4827.306423,2500.28%
2021/08/275227.4671.227.0627.50-19.223,510-0.08%
2021/08/26104.227.985327.7027.5051.223,7750.22% 大買/
2021/08/2526.226.582326.6026.503.223,9230.01%
2021/08/241926.331826.6226.85124,1450.00%
2021/08/2330.126.792726.8026.803.124,8620.01%
2021/08/201425.132425.2825.25-1025,420-0.04%
2021/08/195.225.63825.2224.90-2.825,791-0.01%
2021/08/18226.001225.1626.05-1025,811-0.04%
2021/08/171225.963725.4824.80-2525,773-0.10%
2021/08/161427.325426.5226.15-4025,809-0.15%
2021/08/133227.901427.7127.251825,8960.07%
2021/08/124728.024428.0728.65326,0780.01%
2021/08/116027.9671.427.6427.25-11.426,298-0.04%
2021/08/102128.0939.127.8327.75-18.126,395-0.07%
2021/08/094928.874228.8528.30726,4850.03%
2021/08/062928.6626.528.3328.302.526,5790.01%
2021/08/051728.601028.4028.40726,7980.03%
2021/08/046.129.603029.3429.30-23.927,024-0.09%
2021/08/035729.475129.3829.50627,8470.02%
2021/08/021129.622429.6730.00-1328,603-0.05%
2021/07/3048.129.5950.129.6128.65-228,704-0.01%
2021/07/292228.751628.6229.15628,9330.02%
2021/07/285028.3586.328.5527.80-36.329,106-0.12%
2021/07/272628.5358.228.3928.00-32.229,247-0.11%
2021/07/2657.129.624329.4629.2014.129,8010.05%
2021/07/235229.8455.229.7429.80-3.230,272-0.01%
2021/07/2284.229.6982.529.3729.001.730,3300.01%
2021/07/21225.731.85251.331.5830.10-25.630,359-0.08% 大買/大賣/
2021/07/20383.832.45271.132.0431.65112.730,4230.37% 大買/大賣/鉅額交易
2021/07/19324.531.9729531.9532.7029.530,2320.10% 大買/大賣/
2021/07/16134.230.2011630.4529.7518.230,3340.06% 大買/大賣/
2021/07/15109.130.1211830.0530.90-8.930,464-0.03% 大買/大賣/
2021/07/1412428.9212828.7728.40-430,640-0.01% 大買/大賣/
2021/07/1311431.2210330.7630.301130,7980.04% 大買/大賣/
2021/07/1210733.8310333.8832.95430,9670.01% 大買/大賣/
2021/07/0914133.4212133.1032.602030,9150.06% 大買/大賣/
2021/07/08158.533.18227.132.7933.80-68.630,765-0.22% 大買/大賣/
2021/07/0717832.57214.232.1831.50-36.230,255-0.12% 大買/大賣/
2021/07/06173.433.5816733.5933.056.430,4180.02% 大買/大賣/
2021/07/0531234.3128834.4434.152430,6730.08% 大買/大賣/
2021/07/0238333.8636733.6932.801630,4660.05% 大買/大賣/
2021/07/01650.134.6855034.0133.95100.130,0430.33% 大買/大賣/
2021/06/307733.8517034.0034.15-9328,581-0.33% 大賣/
2021/06/29322.230.5929030.7731.0532.228,0380.11% 大買/大賣/
2021/06/286627.1411128.0028.25-4526,841-0.17% 大賣/
2021/06/25332.826.00335.525.8325.70-2.726,369-0.01% 大買/大賣/
2021/06/24151.124.88127.724.7924.5523.425,4580.09% 大買/大賣/
2021/06/23256.925.1037025.0623.90-113.124,931-0.45% 大買/大賣/鉅額交易
2021/06/22411.224.53450.224.5025.10-3924,066-0.16% 大買/大賣/
2021/06/21136.123.3221223.0822.85-7622,822-0.33% 大買/大賣/
2021/06/18333.123.3639523.1923.65-61.922,340-0.28% 大買/大賣/
2021/06/1726922.5811322.5622.4015621,3760.73% 大買/大賣/鉅額交易
2021/06/1646722.7120922.5022.4525821,0601.23% 大買/大賣/鉅額交易
2021/06/157921.626921.7121.901020,5280.05%
2021/06/114821.347621.5221.80-2820,396-0.14%
2021/06/104620.8013120.7120.90-8520,191-0.42% 大賣/
2021/06/093021.0828.121.3520.90220,1080.01%
2021/06/0834.121.543621.5121.50-220,053-0.01%
2021/06/079821.588421.2621.251420,0120.07%
2021/06/0428122.8241122.7622.20-13019,846-0.66% 大買/大賣/鉅額交易
2021/06/0330622.6914622.9222.7516019,5730.82% 大買/大賣/鉅額交易
2021/06/0211021.81115.521.8022.30-5.519,267-0.03% 大買/大賣/
2021/06/01133.521.029121.2121.3542.518,8620.23% 大買/
2021/05/31144.121.8316422.1021.30-19.918,863-0.11% 大買/大賣/
2021/05/2818921.1017821.0720.651118,2080.06% 大買/大賣/
2021/05/279220.615020.6120.104217,4840.24%
2021/05/262219.797619.9320.10-5417,067-0.32%
2021/05/255219.7058.919.7219.60-6.917,020-0.04%
2021/05/244420.122019.8719.702417,0250.14%
2021/05/2110019.875819.7220.104217,2070.24%
2021/05/204619.813220.0019.551417,0820.08%
2021/05/198320.426920.3920.901416,9550.08%
2021/05/18135.119.082518.8219.25110.116,7530.66% 大買/鉅額交易
2021/05/1713.117.9019.617.8817.50-6.516,581-0.04%
2021/05/1427.119.5714419.3919.40-116.916,446-0.71% 大賣/鉅額交易
2021/05/13185.119.93155.520.3519.9029.616,2340.18% 大買/大賣/
2021/05/12180.222.9214123.2322.1039.215,9370.25% 大買/大賣/
2021/05/1132026.3124326.0324.557715,6430.49% 大買/大賣/
2021/05/1021725.06187.625.6026.0529.414,7730.20% 大買/大賣/
2021/05/0731.124.154624.2124.15-14.913,945-0.11%
2021/05/067024.5041.424.4724.5028.613,7180.21%
2021/05/0512023.73120.223.9423.55-0.213,2650.00% 大買/大賣/
2021/05/0478.123.5695.723.3622.50-17.612,982-0.14%
2021/05/0399.625.89110.125.7324.25-10.512,676-0.08% 大賣/
2021/04/2917225.1121125.0124.70-3912,026-0.32% 大買/大賣/
2021/04/2838.124.3410724.4324.10-68.911,478-0.60% 大賣/
2021/04/2730.524.812824.7424.952.511,3200.02%
2021/04/266524.689124.6125.30-2611,057-0.24%
2021/04/2399.223.8212223.9923.35-22.810,591-0.22% 大賣/
2021/04/2214225.45208.225.7324.50-66.210,146-0.65% 大買/大賣/
2021/04/21208.123.9520824.0624.200.19,3850.00% 大買/大賣/
2021/04/20204.224.1318123.7124.6023.29,0370.26% 大買/大賣/
2021/04/1911823.9682.424.2524.8035.68,5900.41% 大買/
2021/04/16144.222.50149.422.7122.55-5.28,114-0.06% 大買/大賣/
2021/04/1512821.167621.2121.25527,5650.69% 大買/
2021/04/145520.365520.5820.1507,1190.00%
2021/04/1367.320.777420.9919.80-6.76,735-0.10%
2021/04/123519.50146.119.3520.20-111.16,424-1.73% 大賣/鉅額交易
2021/04/09352.118.6724018.3618.40112.15,9311.89% 大買/大賣/鉅額交易
2021/04/0862.217.8891.617.7017.95-29.45,300-0.55%
2021/04/07218.515.934315.8316.35175.54,8573.61% 大買/鉅額交易
2021/04/0622415.1024715.2815.50-234,551-0.51% 大買/大賣/
2021/04/01214.306314.3514.25-614,054-1.50%
2021/03/315314.525514.3714.35-24,059-0.05%
2021/03/301214.272314.2614.35-114,068-0.27%
2021/03/296514.2014.114.2014.15514,0971.24%
2021/03/26914.04814.0014.1014,4490.02%
2021/03/2515.114.172414.1714.05-94,986-0.18%
2021/03/24513.85113.8513.9044,8610.08%
2021/03/23513.9300.0013.8055,0320.10%
2021/03/22213.98413.9013.95-25,237-0.04%
2021/03/19213.80813.7813.80-65,377-0.11%
2021/03/17213.75313.8013.75-15,692-0.02%
2021/03/16113.9500.0013.8516,1980.02%
2021/03/15713.98314.0213.9546,1860.06%
2021/03/12213.90113.8513.9016,1810.02%
2021/03/1100.00213.9013.90-26,190-0.03%
2021/03/101213.9100.0013.95126,1970.19%
2021/03/09214.00114.2513.9516,2010.02%
2021/03/08213.851013.9013.75-86,226-0.13%
2021/03/05313.801913.7013.70-166,255-0.26%
2021/03/048314.265514.1614.05286,2810.45%
2021/03/031913.9713713.8714.05-1186,063-1.95% 大賣/鉅額交易
2021/03/022813.592213.6913.3565,9230.10%
2021/02/262813.551913.5613.5595,9630.15%
2021/02/254213.821513.8713.75275,9910.45%
2021/02/244913.755313.8913.70-46,124-0.07%
2021/02/232414.213314.1314.15-96,076-0.15%
2021/02/22613.27113.3013.3055,8070.09%
2021/02/195613.39913.2413.25475,8740.80%
2021/02/182413.094313.0413.25-195,823-0.33%
2021/02/173512.0500.0012.25355,9370.59%
2021/02/05511.90111.8011.8046,0010.07%
2021/02/0400.00411.8011.80-46,136-0.07%
2021/02/0100.00111.7011.65-16,391-0.02%
2021/01/27111.9000.0011.9516,6210.02%
2021/01/25212.2500.0012.2526,6280.03%
2021/01/22211.98311.8512.00-16,598-0.02%
2021/01/215012.055212.1011.90-26,559-0.03%
2021/01/202811.903011.9611.90-26,535-0.03%
2021/01/19212.6000.0012.4026,4840.03%
2021/01/182212.20112.5012.50216,4600.33%
2021/01/15512.63812.6412.70-36,429-0.05%
2021/01/14313.08713.0112.90-46,378-0.06%
2021/01/13413.002313.0013.05-196,354-0.30%
2021/01/12613.093313.1012.90-276,326-0.43%
2021/01/1100.00513.3013.45-56,262-0.08%
2021/01/081413.302913.3213.35-156,241-0.24%
2021/01/071213.4900.0013.70126,1790.19%
2021/01/063013.945914.1813.55-296,159-0.47%
2021/01/054114.713314.5514.3586,0330.13%
2021/01/04614.372414.5614.35-185,920-0.30%
2020/12/313414.641114.4114.35235,8550.39%
2020/12/303814.732214.7914.65165,7770.28%
2020/12/292614.616514.5514.55-395,654-0.69%
2020/12/281914.141114.1914.1085,4990.15%
2020/12/251114.1900.0014.25115,4290.20%
2020/12/243314.20414.1314.05295,3740.54%
2020/12/23913.979513.7914.20-865,285-1.63%
2020/12/2219215.1216514.9114.05275,1650.52% 大買/大賣/
2020/12/2110514.8511414.9015.20-94,799-0.19% 大買/大賣/
2020/12/185413.991613.9513.95384,2450.90%
2020/12/1715814.334114.4614.201174,1812.80% 大買/鉅額交易
2020/12/166214.321514.4414.45474,0181.17%
2020/12/157014.222614.0413.95443,8001.16%
2020/12/141213.582413.6313.70-123,641-0.33%
2020/12/112914.043614.0713.65-73,598-0.19%
2020/12/109914.0072.513.7814.1026.53,3440.79%
2020/12/098.512.911112.8512.90-2.52,935-0.09%
2020/12/081213.05413.0012.9083,3960.24%
2020/12/0700.00112.9012.85-13,379-0.03%
2020/12/0400.00312.9212.85-33,369-0.09%
2020/12/0300.00213.0012.90-23,364-0.06%
2020/12/02713.281513.1413.00-83,429-0.23%
2020/12/01813.434813.4813.45-403,373-1.19%
2020/11/301613.66913.7113.7073,3630.21%
2020/11/2700.003013.4513.45-303,355-0.89%
2020/11/261113.32713.3713.4043,3050.12%
2020/11/252913.396113.2413.30-323,266-0.98%
2020/11/241013.252513.1313.25-153,201-0.47%
2020/11/232113.131513.1613.3563,1380.19%
2020/11/202412.8711712.8012.80-932,959-3.14% 大賣/
2020/11/19213.001012.9513.00-82,908-0.28%
2020/11/182812.86612.8913.05222,8600.77%
2020/11/17212.532612.5412.60-242,740-0.88%
2020/11/165713.058413.0212.95-272,656-1.02%
2020/11/135512.522112.5012.60342,4141.41%
2020/11/124112.475612.5912.40-152,327-0.64%
2020/11/111412.16312.0712.20112,1960.50%
2020/11/101011.95712.1112.0032,1250.14%
2020/11/093212.025512.0212.10-232,063-1.11%
2020/11/06911.674211.6411.65-331,915-1.72%
2020/11/054211.504611.5411.40-41,827-0.22%
2020/11/044911.37111.3011.40481,7812.69%
2020/11/03511.15211.1311.0531,6650.18%
2020/10/3000.002310.8010.75-231,622-1.42%
2020/10/29110.8000.0010.8511,6200.06%
2020/10/221010.9000.0010.95101,5940.63%
2020/10/2100.003610.9111.00-361,593-2.26%
2020/10/1900.00111.1011.05-11,593-0.06%
2020/10/16110.9500.0010.9011,5830.06%
2020/10/15111.0000.0011.0011,5800.06%
2020/10/1400.00111.0011.00-11,575-0.06%
2020/10/1200.00510.9010.95-51,554-0.32%
2020/10/081010.8800.0010.95101,5530.64%
2020/10/07510.8000.0010.9551,5460.32%
2020/10/0600.00110.8010.90-11,539-0.06%
2020/10/0500.00410.7010.85-41,531-0.26%
2020/09/2900.00410.6010.50-41,532-0.26%
2020/09/252410.5000.0010.40241,5291.57%
2020/09/2400.005110.6210.50-511,514-3.37%
2020/09/23310.8300.0010.8531,4860.20%
2020/09/22211.0300.0011.1021,4680.14%
2020/09/188811.2500.0011.30881,4206.19%
2020/09/17111.25311.3711.25-21,399-0.14%
2020/09/1600.00111.1011.25-11,380-0.07%
2020/09/152511.304011.3411.25-151,361-1.10%
2020/09/148211.39711.4211.50751,3265.65%
2020/09/1193.311.713111.6011.3062.31,2115.14%
2020/09/10511.0100.0010.9557330.68%
2020/09/0900.00110.9511.10-1717-0.14%
2020/09/08211.00111.0011.0016900.14%
2020/09/07611.287911.1011.10-73658-11.08%
2020/09/04210.60310.8510.80-1561-0.18%
2020/09/031110.96711.0110.8545420.74%
2020/09/02510.895610.8810.80-51485-10.50%
2020/08/31210.10410.1510.25-2392-0.51%
2020/08/2000.0049.859.86-4384-1.04%
2020/08/1789.9900.0010.0583702.16%
2020/08/1039.9100.009.9733400.88%
2020/08/0729.8500.009.8623350.60%
2020/08/0500.00209.899.87-20331-6.03%
2020/07/27209.7700.009.75203485.74%
2020/07/1719.7900.009.7413390.29%
2020/07/08710.0000.0010.0573322.10%
2020/07/0259.9700.0010.0053201.56%
2020/07/0179.9700.009.9773162.21%
2020/06/2919.9000.009.9513150.32%
2020/06/1899.9700.0010.0093232.78%
2020/06/1719.9000.009.9013250.31%
2020/06/0219.7300.009.7313820.26%
2020/05/2900.00119.659.73-11383-2.87%
2020/05/28119.6700.009.60113812.89%
2020/05/1359.2300.009.3053571.40%
2020/05/12109.2700.009.30103542.82%
2020/04/0958.8400.008.8453661.37%
2020/04/0858.7600.008.7953691.35%
2020/04/07158.6900.008.68153753.99%
2020/04/06158.6100.008.63153843.90%
2020/03/3148.6000.008.6543871.03%
2020/03/3018.5000.008.5313870.26%
2020/03/1918.4700.008.2213680.27%
2020/03/1359.1100.009.2853191.56%
2020/03/1200.0029.709.70-2303-0.66%
2020/03/09109.8900.009.85102833.53%
2020/03/05510.0000.009.9952761.81%
2020/03/0329.9900.009.9822720.73%
2020/02/27510.0000.009.9952641.89%
2020/02/26510.0000.0010.0052601.92%
2020/02/25810.0000.0010.0582573.10%
2020/02/24710.0000.0010.0072552.74%
2020/02/21510.0500.0010.0552531.97%
2020/02/20510.0500.0010.1052531.97%
2020/02/19510.0500.0010.1052541.97%
2020/02/181510.0300.0010.10152565.86%
2020/02/171010.0500.0010.10102543.93%
2020/02/1400.00110.0510.05-1254-0.39%
2020/01/31110.0500.0010.0512310.43%
2019/12/194710.2000.0010.204719024.73%
2019/12/131410.1500.0010.15142884.85%
2019/12/11210.1500.0010.1522930.68%
2019/11/05510.2500.0010.3053371.48%
2019/10/24510.2500.0010.2553741.33%
2019/10/18710.2000.0010.2573681.90%
2019/10/09110.1500.0010.2014450.22%
2019/09/2000.00110.4510.30-1515-0.19%
2019/09/1600.001010.4510.45-10429-2.33%
2019/09/12110.3500.0010.4014290.23%
2019/08/27110.1000.0010.1014160.24%
2019/08/20110.1000.0010.1014210.24%
2019/08/0200.00110.1010.10-1384-0.26%
2019/07/2200.00210.3010.30-2364-0.55%
2019/07/19110.25510.3010.30-4363-1.10%
2019/07/18610.85410.8010.8023510.57%
2019/07/161010.8000.0010.85103143.18%
2019/07/0900.001010.8510.75-10253-3.94%
2019/07/02110.6500.0010.7012350.42%
2019/07/01610.7200.0010.7562322.58%
2019/06/21410.6500.0010.8042211.80%
2019/06/20610.7000.0010.7062172.76%
2019/06/1400.00110.5010.55-1197-0.51%
2019/06/1300.00110.5010.45-1197-0.51%
2019/05/2700.003810.5010.45-38196-19.30%
2019/05/0200.00110.4510.45-1194-0.51%
2019/04/19510.400.310.4510.454.71862.51%
2019/04/18110.5000.0010.5011760.57%
2019/04/08110.5500.0010.6011920.52%
2019/04/02610.5000.0010.4562022.96%
2019/04/013010.5800.0010.503019915.06%
2019/03/29110.5000.0010.5011980.50%
2019/03/11510.3500.0010.4051872.66%
2019/03/0700.00210.4010.30-2188-1.06%
2019/03/06110.4000.0010.4011870.53%
2019/01/181010.0500.0010.05101905.26%
2019/01/151710.0800.0010.05172008.49%
2019/01/08110.0000.0010.0512110.47%
2018/12/2700.00110.2010.10-1208-0.48%
2018/12/2600.00110.1010.10-1205-0.49%
2018/11/29110.1500.0010.1512570.39%
2018/11/022010.0000.0010.00202916.86%
2018/10/24110.1000.0010.1012810.36%
2018/10/17110.3000.0010.2512660.37%
2018/10/16110.2500.0010.3012670.37%
2018/10/0300.001010.9010.85-10240-4.16%
2018/10/021010.9500.0010.90102384.19%
2018/09/2800.002511.0310.95-25240-10.41%
2018/09/26211.40211.3011.1002390.00%
2018/09/252711.25311.3711.252422510.66%
2018/09/06510.8000.0010.8052292.18%
2018/08/2000.00111.0010.95-1279-0.36%
2018/08/17111.00110.9011.0002820.00%
2018/08/16110.90110.8510.9002700.00%
2018/08/15210.95210.9810.9002730.00%
2018/08/08510.8500.0010.8052651.89%
2018/08/07510.8500.0010.8552731.83%
2018/07/20510.7500.0010.7553441.45%
2018/07/19510.7500.0010.7553531.42%
2018/07/0900.001010.8010.80-10457-2.19%
2018/07/06110.7500.0010.7014620.22%
2018/07/0500.001010.8510.75-10473-2.11%
2018/07/03110.7500.0010.8015240.19%
2018/07/020.111.2000.0011.200.15340.02%
2018/06/291011.2500.0011.30106001.67%
2018/06/2800.00711.3011.25-7765-0.91%
2018/06/2500.00311.3011.25-3974-0.31%
2018/06/211011.2500.0011.25109741.03%
2018/06/201011.2500.0011.25109741.03%
2018/05/2300.001011.3511.30-10940-1.06%
2018/05/1800.00111.3011.40-1932-0.11%
2018/05/17511.3000.0011.3059330.54%
2018/05/15511.4500.0011.4059340.53%
2018/05/1400.002011.3511.35-20933-2.14%
2018/05/111011.3000.0011.25109271.08%
2018/05/092011.2000.0011.20209182.18%
2018/04/30111.3000.0011.3518950.11%
2018/04/26111.3500.0011.2518920.11%
2018/04/23111.7000.0011.7518750.11%
2018/04/20611.85511.9011.8018730.11%
2018/04/0200.003012.4312.40-30817-3.67%
2018/03/3126.412.316512.2712.35-38.6740-5.21%
2018/03/309012.253212.1511.955857510.09%
2018/03/16211.25111.2511.2013560.28%
2018/03/0200.00211.4011.30-2369-0.54%
2018/02/0800.00111.1011.10-1362-0.28%
2018/01/3000.00511.5511.50-5355-1.41%
2018/01/22111.5500.0011.5513460.29%
2018/01/12511.9000.0011.8053181.57%
2018/01/08111.7000.0011.6512710.37%
2018/01/0200.002511.7411.80-25245-10.20%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章