春源 (2010)-新光-台中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	18.60	18.60	-8	1,057	-0.76%
2024/11/27	0	0.00	2	18.55	18.55	-2	1,047	-0.19%
2024/11/26	15	18.69	0	0.00	18.55	15	1,044	1.44%
2024/11/25	0	0.00	1	18.55	18.40	-1	1,034	-0.10%
2024/11/20	0	0.00	15	18.35	18.40	-15	876	-1.71%
2024/11/13	0	18.30	2	18.20	18.10	-2	797	-0.25%
2024/11/12	0	0.00	1	18.20	18.20	-1	781	-0.13%
2024/11/11	0	0.00	0	18.60	18.40	0	771	-0.01%
2024/11/08	14	18.75	14	18.75	18.65	0	760	0.01%
2024/11/07	1.3	18.77	3	18.60	18.35	-1.7	748	-0.23%
2024/11/06	0	0.00	30	18.30	18.45	-30	734	-4.09%
2024/11/05	0.1	18.50	0	0.00	18.30	0.1	739	0.01%
2024/11/04	30.3	18.43	0	0.00	18.40	30.3	755	4.00%
2024/11/01	8	18.51	1.2	18.25	18.60	6.8	779	0.87%
2024/10/30	1	18.20	0	0.00	18.20	1	780	0.13%
2024/10/29	0.2	18.55	0	0.00	18.30	0.2	786	0.03%
2024/10/24	1.2	18.47	0	0.00	18.45	1.2	777	0.15%
2024/10/23	0	0.00	1	18.65	18.55	-1	783	-0.13%
2024/10/21	2	19.18	2	19.25	19.15	0	793	0.00%
2024/10/18	2	18.98	3	19.08	19.00	-1	789	-0.13%
2024/10/17	1	18.75	0	0.00	18.65	1	768	0.13%
2024/10/08	2	18.78	0	0.00	18.60	2	685	0.29%
2024/10/07	0	0.00	2	19.18	19.20	-2	689	-0.29%
2024/10/01	0	0.00	2	18.35	18.45	-2	659	-0.30%
2024/09/30	1	18.40	0	0.00	18.40	1	684	0.15%
2024/09/27	10	18.63	5	18.59	18.50	5	689	0.72%
2024/09/23	0.1	17.80	0	0.00	17.60	0.1	673	0.01%
2024/09/10	1	17.00	0	0.00	17.00	1	703	0.14%
2024/09/09	0	0.00	1	17.05	17.05	-1	715	-0.14%
2024/09/05	0	0.00	3.1	17.45	17.25	-3.1	725	-0.43%
2024/09/04	2	17.35	0	0.00	17.25	2	740	0.27%
2024/08/30	0	0.00	11	18.30	18.30	-11	735	-1.50%
2024/08/21	0	0.00	4	18.19	18.20	-4	788	-0.51%
2024/08/19	3	18.32	0	0.00	18.35	3	828	0.36%
2024/08/16	0.3	18.65	0	0.00	18.40	0.3	833	0.04%
2024/08/05	2	17.58	11	17.35	17.35	-9	948	-0.95%
2024/08/02	1	18.60	2	18.65	18.45	-1	958	-0.10%
2024/08/01	0	0.00	1	18.65	18.80	-1	984	-0.10%
2024/07/30	2	18.35	0	0.00	18.55	2	1,028	0.19%
2024/07/29	2	18.25	0	0.00	18.30	2	1,062	0.19%
2024/07/26	0	18.20	0	0.00	18.30	0	1,099	0.00%
2024/07/23	3	18.27	0	0.00	18.25	3	1,205	0.25%
2024/07/22	3	18.25	3	18.15	18.30	0	1,221	0.00%
2024/07/19	1	18.50	0.1	18.80	18.50	0.9	1,213	0.08%
2024/07/17	0	0.00	4	18.85	18.80	-4	1,240	-0.33%
2024/07/16	2	18.80	0	0.00	18.85	2	1,263	0.16%
2024/07/15	1	18.90	3	18.85	18.80	-2	1,307	-0.15%
2024/07/12	2	18.83	0	0.00	18.80	2	1,366	0.15%
2024/07/11	1	18.90	0	0.00	18.85	1	1,376	0.07%
2024/07/10	1	18.95	1	19.00	18.90	0	1,399	0.00%
2024/07/09	6	18.92	3	18.85	18.85	3	1,419	0.21%
2024/07/05	6	19.50	0	0.00	19.50	6	1,449	0.41%
2024/07/02	0	0.00	5	20.35	20.35	-5	1,655	-0.30%
2024/07/01	5	20.55	0	0.00	20.40	5	1,735	0.29%
2024/06/27	2	20.20	16	20.25	20.30	-14	1,738	-0.81%
2024/06/21	0	0.00	0.2	20.40	20.45	-0.2	1,783	-0.01%
2024/06/20	16	20.35	0.1	20.40	20.35	15.9	1,783	0.89%
2024/06/18	0	0.00	0.1	20.20	20.10	-0.1	1,800	-0.01%
2024/06/17	1	20.15	0	0.00	20.25	1	1,813	0.06%
2024/06/14	1.3	19.98	0	0.00	20.00	1.3	1,826	0.07%
2024/06/13	9	20.02	0	0.00	19.90	9	1,835	0.49%
2024/06/12	1	20.05	0	0.00	20.10	1	1,876	0.05%
2024/06/11	1	20.05	0	0.00	20.00	1	1,876	0.05%
2024/06/05	4	20.25	15	20.25	20.30	-11	1,860	-0.59%
2024/06/04	0	0.00	0.2	20.40	20.45	-0.2	1,860	-0.01%
2024/06/03	0	0.00	2	20.40	20.50	-2	1,860	-0.11%
2024/05/31	8	20.48	1	20.55	20.65	7	1,860	0.38%
2024/05/29	2	20.48	2	20.55	20.40	0	1,856	0.00%
2024/05/28	1	20.60	10	20.70	20.85	-9	1,847	-0.49%
2024/05/27	0	0.00	1	20.35	20.40	-1	1,839	-0.05%
2024/05/24	5	20.20	0	0.00	20.20	5	1,837	0.27%
2024/05/23	3	20.42	1.2	20.49	20.40	1.8	1,830	0.10%
2024/05/22	2	21.05	15	21.15	21.15	-13	1,798	-0.72%
2024/05/21	4	21.18	1	21.55	21.10	3	1,793	0.17%
2024/05/20	2.2	21.20	5	21.38	21.25	-2.8	1,780	-0.16%
2024/05/17	2	21.00	15	21.00	21.15	-13	1,749	-0.74%
2024/05/16	4	20.83	10	20.89	21.00	-6	1,746	-0.34%
2024/05/15	0	21.15	8	21.05	21.00	-8	1,719	-0.47%
2024/05/14	1	21.00	3	20.95	21.00	-2	1,716	-0.12%
2024/05/13	5	21.17	0	0.00	20.95	5	1,710	0.29%
2024/05/10	1	21.10	0	0.00	21.10	1	1,684	0.06%
2024/05/09	2	20.90	5	21.05	20.95	-3	1,676	-0.18%
2024/05/08	3	21.20	1	21.30	21.30	2	1,652	0.12%
2024/05/07	3	21.65	52	22.08	21.60	-49	1,619	-3.03%
2024/05/06	9	22.15	1	22.35	22.10	8	1,588	0.50%
2024/05/03	0.1	22.55	1	22.50	22.55	-1	1,559	-0.06%
2024/05/02	3	22.70	1.1	22.27	22.75	2	1,535	0.13%
2024/04/30	45	22.27	2.3	22.13	22.55	42.7	1,503	2.84%
2024/04/29	31	22.37	22	22.45	22.60	9	1,464	0.61%
2024/04/23	0	21.35	0	0.00	21.15	0	1,311	0.00%
2024/04/22	4	21.60	0	0.00	21.10	4	1,294	0.31%
2024/04/19	2	21.15	11	21.05	21.05	-9	1,267	-0.71%
2024/04/18	3.2	21.57	6	21.80	21.90	-2.8	1,222	-0.23%
2024/04/17	6	20.94	0	0.00	20.90	6	1,162	0.52%
2024/04/16	2	20.55	0.2	20.50	20.80	1.8	1,144	0.16%
2024/04/12	0	0.00	1	21.25	21.25	-1	1,108	-0.09%
2024/04/11	4	21.50	2	21.30	21.55	2	1,083	0.18%
2024/04/10	2.1	21.54	23	21.39	21.20	-20.9	1,056	-1.98%
2024/04/09	65.4	22.06	52	21.90	21.90	13.4	1,008	1.33%
2024/04/08	6.2	20.89	2.5	20.94	20.95	3.7	856	0.43%
2024/04/03	14.1	20.79	13	20.57	20.45	1.1	809	0.14%
2024/04/02	3.5	19.51	12	19.54	19.70	-8.5	734	-1.16%
2024/04/01	2	19.20	1	19.25	19.25	1	807	0.12%
2024/03/29	6	19.08	0	0.00	19.00	6	815	0.74%
2024/03/26	0	0.00	3.4	18.84	18.90	-3.4	839	-0.40%
2024/03/25	0	0.00	6	18.88	18.90	-6	871	-0.69%
2024/03/22	2	18.55	9	18.58	18.65	-7	948	-0.74%
2024/03/21	1	18.85	0	0.00	18.70	1	994	0.10%
2024/03/20	3	18.65	4	18.70	18.80	-1	1,100	-0.09%
2024/03/19	0	0.00	1.1	18.50	18.70	-1.1	1,084	-0.11%
2024/03/18	5	18.38	4	18.40	18.45	1	1,075	0.09%
2024/03/15	4.1	18.17	10	18.11	18.25	-5.9	1,058	-0.55%
2024/03/14	2	17.65	18	17.62	17.65	-16	1,006	-1.59%
2024/03/13	17	17.46	2	17.40	17.40	15	1,001	1.50%
2024/03/12	6	17.61	18	17.65	17.65	-12	1,001	-1.20%
2024/03/11	0	0.00	7	17.54	17.60	-7	1,001	-0.70%
2024/03/08	6	17.40	6	17.50	17.50	0	1,005	0.00%
2024/03/07	11	17.40	10	17.50	17.45	1	1,022	0.10%
2024/03/06	5	17.50	0	0.00	17.50	5	1,024	0.49%
2024/03/05	6	17.40	52	17.35	17.35	-46	1,027	-4.47%
2024/03/04	1	17.35	0	0.00	17.30	1	1,028	0.10%
2024/02/27	11	17.47	2	17.60	17.45	9	1,040	0.86%
2024/02/26	1	17.65	0	0.00	17.70	1	1,037	0.10%
2024/02/23	17	17.73	0	0.00	17.70	17	1,036	1.64%
2024/02/22	0	0.00	1	17.75	17.85	-1	1,044	-0.10%
2024/02/21	0	0.00	5	17.90	17.85	-5	1,044	-0.48%
2024/02/20	5	17.80	7	17.89	17.75	-2	1,043	-0.19%
2024/02/19	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2024/02/16	0	0.00	4	17.65	17.75	-4	1,053	-0.38%
2024/01/31	3	17.65	1	17.75	17.75	2	1,036	0.19%
2024/01/29	0	0.00	6	17.90	17.95	-6	1,034	-0.58%
2024/01/19	1.1	17.44	1	17.20	17.40	0.1	1,017	0.01%
2024/01/18	0	0.00	1	17.40	17.40	-1	1,013	-0.10%
2024/01/17	1	17.15	0	0.00	17.05	1	1,006	0.10%
2024/01/15	4	17.66	0	0.00	17.65	4	990	0.40%
2024/01/12	0.1	17.90	4	17.75	17.70	-3.9	990	-0.39%
2024/01/11	27	17.75	10	17.70	17.70	17	995	1.71%
2024/01/09	1	17.85	1	17.80	17.70	0	1,060	0.00%
2024/01/04	0	0.00	3	18.43	18.40	-3	1,057	-0.28%
2024/01/03	3	18.30	1	18.30	18.30	2	1,070	0.19%
2024/01/02	0	0.00	2	18.65	18.70	-2	1,064	-0.19%
2023/12/29	3	18.70	2	18.80	18.70	1	1,062	0.09%
2023/12/28	3	18.90	7	18.90	18.90	-4	1,060	-0.38%
2023/12/27	19	19.24	19	19.21	19.10	0	1,047	0.00%
2023/12/26	3	18.50	8	18.51	18.75	-5	952	-0.53%
2023/12/25	63	18.63	54.1	18.80	18.55	8.9	936	0.95%
2023/12/22	11	18.46	6	18.45	18.40	5	908	0.55%
2023/12/21	18	18.68	7	18.74	18.70	11	897	1.22%
2023/12/20	50	18.62	35.1	18.78	18.75	14.9	882	1.69%
2023/12/19	102	18.39	73	18.48	18.70	29	835	3.47%	大買/
2023/12/18	10.2	18.23	8	18.31	18.40	2.2	752	0.29%
2023/12/15	55	18.36	64	18.41	18.05	-9	689	-1.31%
2023/12/14	4	17.35	29	17.32	17.30	-25	589	-4.24%
2023/12/12	0	0.00	1	17.05	17.10	-1	601	-0.17%
2023/12/08	4	17.05	0	0.00	17.00	4	603	0.66%
2023/12/07	14	17.10	0	0.00	17.10	14	601	2.33%
2023/12/06	4	17.25	1	17.20	17.25	3	600	0.50%
2023/12/05	7	17.20	22	17.21	17.25	-15	597	-2.51%
2023/12/04	27	16.86	13	17.07	17.10	14	589	2.37%
2023/12/01	5	17.00	0.8	16.95	16.95	4.2	571	0.74%
2023/11/30	0	16.85	0	0.00	16.90	0	567	0.00%
2023/11/28	0	0.00	1.3	16.90	16.85	-1.3	584	-0.22%
2023/11/27	0	0.00	0	17.10	16.80	0	581	0.00%
2023/11/24	0	0.00	0	17.10	17.00	0	572	-0.01%
2023/11/21	2	17.00	2	17.15	17.15	0	580	0.00%
2023/11/15	0	0.00	3	16.75	16.85	-3	566	-0.53%
2023/11/14	1	16.55	0	0.00	16.55	1	557	0.18%
2023/11/13	0	0.00	6	16.78	16.55	-6	565	-1.06%
2023/11/10	1	16.50	0.7	16.50	16.50	0.4	567	0.06%
2023/11/08	3	16.30	0	0.00	16.35	3	576	0.52%
2023/11/06	29.2	16.37	53	16.30	16.35	-23.8	585	-4.06%
2023/10/26	0	0.00	2	16.20	16.30	-2	744	-0.27%
2023/10/18	20	16.00	3	16.55	16.40	17	808	2.10%
2023/10/16	0	0.00	14.2	16.68	16.70	-14.2	756	-1.87%
2023/10/12	10	16.65	0	0.00	16.75	10	797	1.25%
2023/10/11	1	16.60	1	16.60	16.65	0	794	0.00%
2023/10/04	0	0.00	1	16.80	16.75	-1	830	-0.12%
2023/10/03	0	0.00	2	16.98	16.95	-2	846	-0.24%
2023/10/02	3	16.98	0	0.00	17.10	3	961	0.31%
2023/09/28	1	17.05	0	0.00	16.95	1	981	0.10%
2023/09/27	2	17.15	0	0.00	17.00	2	1,005	0.20%
2023/09/26	0	0.00	5	17.45	17.40	-5	1,053	-0.47%
2023/09/22	5	18.00	0	0.00	18.10	5	1,107	0.45%
2023/09/21	5	17.95	2	18.05	17.95	3	1,174	0.26%
2023/09/19	5.2	18.39	11	18.35	18.35	-5.9	1,240	-0.47%
2023/09/18	10	18.40	13	18.32	18.45	-3	1,232	-0.24%
2023/09/15	3	18.00	4	17.95	17.90	-1	1,216	-0.08%
2023/09/12	1	17.65	7	17.66	17.65	-6	1,213	-0.49%
2023/09/08	0	0.00	3	17.65	17.80	-3	1,213	-0.25%
2023/09/06	10	17.96	3	17.88	17.75	7	1,219	0.57%
2023/09/04	7	18.21	1	18.15	18.15	6	1,220	0.49%
2023/08/31	0	0.00	4	17.43	17.40	-4	1,192	-0.34%
2023/08/30	2	17.50	0	0.00	17.30	2	1,190	0.17%
2023/08/28	0	0.00	19	17.20	17.25	-19	1,190	-1.60%
2023/08/24	1	16.90	4	16.83	16.80	-3	1,185	-0.25%
2023/08/21	1	17.00	0	0.00	16.90	1	1,190	0.08%
2023/08/18	0	0.00	1	16.95	17.00	-1	1,188	-0.08%
2023/08/17	1	16.45	0	0.00	16.75	1	1,183	0.08%
2023/08/16	19	16.65	1	16.60	16.75	18	1,178	1.53%
2023/08/15	2	17.00	0	0.00	16.95	2	1,176	0.17%
2023/08/14	0	0.00	3	17.00	16.85	-3	1,184	-0.25%
2023/08/10	3	17.40	0	0.00	17.35	3	1,188	0.25%
2023/08/09	2	17.65	1	17.55	17.45	1	1,196	0.08%
2023/08/08	4	17.60	1	18.10	17.65	3	1,188	0.25%
2023/08/07	2	18.15	2	18.33	18.20	0	1,170	0.00%
2023/08/04	1	18.60	7	18.34	18.65	-6	1,152	-0.52%
2023/08/02	16	18.38	9	18.36	18.40	7	1,120	0.62%
2023/08/01	10	17.82	0	0.00	17.85	10	1,069	0.94%
2023/07/31	0	17.75	0	0.00	17.55	0	1,059	0.00%
2023/07/27	4	18.09	10	18.15	18.00	-6	1,041	-0.58%
2023/07/26	0	0.00	51	17.97	18.00	-51	1,032	-4.94%
2023/07/24	11	16.82	1	17.05	16.95	10	995	1.01%
2023/07/21	23	17.14	1.1	17.20	17.10	21.9	990	2.21%
2023/07/19	2	17.25	0	0.00	17.30	2	1,034	0.19%
2023/07/18	26	17.58	2	17.20	16.90	24	1,044	2.30%
2023/07/17	9	18.31	0	0.00	18.15	9	1,026	0.88%
2023/07/14	2	18.03	1	18.00	17.95	1	1,009	0.10%
2023/07/13	0	0.00	1	17.90	17.80	-1	1,004	-0.10%
2023/07/11	1	18.65	0	0.00	18.15	1	986	0.10%
2023/07/10	2	18.90	0	0.00	18.65	2	953	0.21%
2023/07/07	21	19.25	19	19.46	19.10	2	935	0.21%
2023/07/06	0	0.00	11	18.51	18.85	-11	818	-1.35%
2023/07/05	2.1	18.60	0	0.00	18.30	2.1	795	0.27%
2023/07/04	4.1	19.31	5	19.04	19.00	-0.9	765	-0.12%
2023/07/03	2	19.00	16.1	18.60	19.00	-14.1	709	-1.98%
2023/06/30	0	0.00	5	18.20	18.20	-5	666	-0.75%
2023/06/29	27.1	18.41	20	18.07	18.00	7.1	645	1.10%
2023/06/28	4	17.51	10	17.79	17.90	-6	578	-1.04%
2023/06/27	1	16.90	0	0.00	16.90	1	507	0.20%
2023/06/26	5	16.89	1	16.85	16.85	4	503	0.80%
2023/06/21	0	0.00	7	16.61	16.80	-7	494	-1.42%
2023/06/16	1	16.65	0	0.00	16.65	1	489	0.20%
2023/06/15	0.5	16.45	0	0.00	16.40	0.5	482	0.10%
2023/06/13	2	16.40	10	16.50	16.50	-8	491	-1.63%
2023/06/07	0.1	16.70	0	0.00	16.55	0.1	487	0.03%
2023/06/05	2	16.65	3	16.70	16.60	-1	485	-0.20%
2023/06/02	0.3	16.40	0	0.00	16.35	0.3	483	0.05%
2023/05/31	0.1	16.50	0	0.00	16.35	0.1	479	0.03%
2023/05/29	15.2	16.30	0	0.00	16.25	15.2	479	3.18%
2023/05/26	2	16.30	0	0.00	16.35	2	480	0.42%
2023/05/25	1	16.60	0	0.00	16.55	1	482	0.21%
2023/05/23	2	16.80	0	0.00	16.85	2	486	0.41%
2023/05/19	2	16.70	0	0.00	16.65	2	492	0.41%
2023/05/18	0	0.00	0	16.80	16.70	0	491	0.00%
2023/05/16	0	0.00	20	16.45	16.45	-20	472	-4.23%
2023/05/12	23	15.98	9	16.03	16.10	14	462	3.03%
2023/05/11	23	15.98	9	16.03	15.95	14	466	3.00%
2023/05/08	1	16.20	0	0.00	16.25	1	469	0.21%
2023/05/04	0	0.00	2	16.15	16.15	-2	481	-0.42%
2023/05/03	0	0.00	1	16.20	16.20	-1	490	-0.20%
2023/04/28	0	0.00	4	16.23	16.25	-4	514	-0.78%
2023/04/25	1	16.60	9	16.27	16.20	-8	510	-1.57%
2023/04/24	26.1	17.05	14	16.98	16.80	12.1	497	2.42%
2023/04/21	8	16.65	0	0.00	16.65	8	465	1.72%
2023/04/20	2	16.20	0	0.00	16.30	2	442	0.45%
2023/04/12	6	16.15	0	0.00	16.15	6	426	1.41%
2023/04/07	0.1	15.95	0	0.00	16.00	0.1	429	0.02%
2023/04/06	0	16.00	0	0.00	16.00	0	433	0.00%
2023/03/31	0	0.00	10	15.95	16.00	-10	437	-2.29%
2023/03/30	0.5	16.00	0	0.00	16.00	0.5	453	0.11%
2023/03/28	0	0.00	1	16.00	16.00	-1	488	-0.20%
2023/03/27	0	0.00	1	16.00	16.00	-1	494	-0.20%
2023/03/21	0.1	15.95	0	0.00	16.00	0.1	566	0.02%
2023/03/20	1	15.70	0	0.00	15.85	1	560	0.18%
2023/03/16	2	15.65	4	15.83	15.70	-2	553	-0.36%
2023/03/15	2	16.20	0	0.00	16.20	2	542	0.37%
2023/03/13	2	16.55	0	0.00	16.60	2	545	0.37%
2023/03/10	0	0.00	4	16.60	16.45	-4	546	-0.73%
2023/03/09	1.1	16.71	0	0.00	16.65	1.1	545	0.20%
2023/03/08	0.1	16.85	3	16.75	16.85	-2.9	545	-0.53%
2023/03/06	3	16.65	10	16.80	16.65	-7	543	-1.29%
2023/03/02	10	16.50	1	16.50	16.55	9	544	1.65%
2023/02/24	1	17.10	3	16.95	16.95	-2	535	-0.37%
2023/02/23	1	17.00	0	0.00	16.95	1	530	0.19%
2023/02/22	1	16.80	0	0.00	16.75	1	534	0.19%
2023/02/16	1	16.80	0	0.00	16.70	1	556	0.18%
2023/02/14	0	16.75	0	0.00	16.70	0	550	0.00%
2023/02/08	1	16.75	0	0.00	16.75	1	555	0.18%
2023/02/03	1	16.60	0	0.00	16.70	1	542	0.18%
2023/02/02	0	0.00	2	16.65	16.65	-2	532	-0.38%
2023/01/31	3	16.55	1	16.50	16.50	2	519	0.39%
2023/01/30	5	16.33	1	16.40	16.40	4	512	0.78%
2023/01/12	0	0.00	1	16.05	16.00	-1	547	-0.18%
2023/01/06	5	15.85	0	0.00	15.85	5	562	0.89%
2022/12/29	0	0.00	14	15.81	15.85	-14	602	-2.32%
2022/12/28	0	0.00	3	16.00	16.00	-3	623	-0.48%
2022/12/23	9	16.23	8	16.24	16.25	1	625	0.16%
2022/12/22	17.1	16.34	5	16.40	16.15	12.1	628	1.92%
2022/12/21	11.2	16.05	11	16.25	15.95	0.2	620	0.03%
2022/12/20	0	0.00	13	15.43	15.50	-13	598	-2.18%
2022/12/16	0	0.00	2	16.00	15.85	-2	595	-0.34%
2022/12/15	14	16.72	7	16.66	16.15	7	585	1.20%
2022/12/13	1	16.10	1	16.30	16.20	0	556	0.00%
2022/12/06	1	15.85	0	0.00	15.70	1	532	0.19%
2022/12/05	0	0.00	4	16.10	16.15	-4	531	-0.75%
2022/11/25	1	15.60	1	15.70	15.55	0	535	0.00%
2022/11/24	4	15.50	0	0.00	15.60	4	534	0.75%
2022/11/18	1	15.30	0	0.00	15.35	1	539	0.19%
2022/11/16	4	15.63	0	0.00	15.50	4	534	0.75%
2022/11/15	1	15.90	0	0.00	16.00	1	528	0.19%
2022/11/14	0	0.00	1	15.70	15.75	-1	517	-0.19%
2022/11/11	1	15.40	0	0.00	15.35	1	511	0.20%
2022/11/09	0	0.00	1	15.30	15.40	-1	522	-0.19%
2022/11/07	0	0.00	6	15.35	15.25	-6	540	-1.11%
2022/10/28	2	14.93	1	14.95	15.00	1	543	0.18%
2022/10/26	0	0.00	2	14.85	14.80	-2	558	-0.36%
2022/10/25	2	14.60	0	0.00	14.70	2	585	0.34%
2022/10/24	5	14.71	1	14.70	14.70	4	584	0.68%
2022/10/20	0	0.00	4	14.69	15.20	-4	574	-0.70%
2022/10/19	3	14.90	0	0.00	14.80	3	534	0.56%
2022/10/18	0	0.00	2	14.65	14.85	-2	534	-0.37%
2022/10/14	0	0.00	2	14.50	14.45	-2	536	-0.37%
2022/10/13	3	14.12	18	14.03	14.05	-15	541	-2.77%
2022/10/05	18	15.37	4	15.34	15.55	14	539	2.59%
2022/10/03	0	0.00	2	14.65	14.65	-2	529	-0.38%
2022/09/28	0	0.00	1	14.30	14.10	-1	538	-0.19%
2022/09/27	0	0.00	5	14.45	14.70	-5	537	-0.93%
2022/09/26	0	14.80	0	0.00	14.70	0	542	0.00%
2022/09/23	0	0.00	1	15.25	15.20	-1	551	-0.18%
2022/09/21	2	15.40	0	0.00	15.30	2	572	0.35%
2022/09/20	1	15.70	0	0.00	15.65	1	569	0.18%
2022/09/19	1	15.55	0	0.00	15.60	1	573	0.17%
2022/09/07	15	16.13	16	15.94	15.70	-1	656	-0.15%
2022/08/31	0	0.00	4	16.70	16.70	-4	687	-0.58%
2022/08/30	0	0.00	1	16.60	16.65	-1	696	-0.14%
2022/08/26	2	17.10	2	16.90	16.85	0	704	0.00%
2022/08/25	0	0.00	1	17.00	16.90	-1	706	-0.14%
2022/08/23	0	16.80	1	16.70	16.75	-1	716	-0.14%
2022/08/22	0	0.00	2	16.75	16.75	-2	726	-0.28%
2022/08/19	1	16.80	0	0.00	16.85	1	726	0.14%
2022/08/18	3	17.05	3	16.85	16.80	0	728	0.00%
2022/08/17	2	16.85	5	17.05	16.70	-3	728	-0.41%
2022/08/12	1	16.35	0	0.00	16.35	1	731	0.14%
2022/08/10	1	15.75	0	0.00	15.75	1	746	0.14%
2022/08/05	0	0.00	2	15.88	15.85	-2	797	-0.25%
2022/08/01	2	16.40	1	16.05	16.55	1	888	0.11%
2022/07/29	0	0.00	1	15.70	15.70	-1	874	-0.11%
2022/07/27	1	15.80	0	0.00	15.80	1	893	0.11%
2022/07/26	2	15.95	0	0.00	15.90	2	909	0.22%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/21	0	0.00	20	15.78	15.95	-20	964	-2.07%
2022/07/20	2	16.10	2	15.80	15.80	0	999	0.00%
2022/07/19	0	0.00	53	15.62	16.05	-53	1,037	-5.11%
2022/07/18	20	15.43	0	0.00	15.55	20	1,121	1.78%
2022/07/13	0	0.00	2	15.35	15.30	-2	1,325	-0.15%
2022/07/12	0	0.00	1	15.10	14.70	-1	1,378	-0.07%
2022/07/06	2	15.25	1	15.25	15.15	1	1,605	0.06%
2022/07/05	0	0.00	2	15.75	15.80	-2	1,648	-0.12%
2022/07/04	1	14.90	2	15.50	15.40	-1	1,662	-0.06%
2022/07/01	2	15.65	2	15.45	15.40	0	1,702	0.00%
2022/06/30	2	16.20	15	16.17	16.00	-13	1,699	-0.76%
2022/06/24	0	0.00	20	17.05	16.85	-20	1,777	-1.13%
2022/06/23	0	0.00	3	16.53	16.50	-3	1,802	-0.17%
2022/06/22	1	16.70	3	16.60	16.60	-2	1,852	-0.11%
2022/06/21	0	0.00	2	17.18	17.30	-2	1,910	-0.11%
2022/06/20	2	16.98	7	16.80	16.75	-5	2,028	-0.25%
2022/06/17	1	17.75	28	17.91	17.85	-27	2,373	-1.14%
2022/06/16	1	18.30	2	18.10	18.00	-1	2,450	-0.04%
2022/06/14	2	18.10	0	0.00	18.40	2	2,476	0.08%
2022/06/13	8	18.54	5	18.59	18.45	3	2,505	0.12%
2022/06/10	52	19.43	0	0.00	19.30	52	2,517	2.07%
2022/06/09	0	0.00	14	19.85	19.65	-14	2,544	-0.55%
2022/06/06	0	0.00	1	19.85	19.95	-1	2,693	-0.04%
2022/06/02	5	19.55	4.1	19.75	19.75	0.9	2,774	0.03%
2022/06/01	0	0.00	3	19.80	19.70	-3	2,852	-0.11%
2022/05/31	3	19.55	0	0.00	19.65	3	2,877	0.10%
2022/05/30	0	0.00	4	19.95	19.90	-4	2,906	-0.14%
2022/05/26	3	19.70	4	19.69	19.50	-1	3,092	-0.03%
2022/05/25	0	0.00	3	19.55	19.65	-3	3,188	-0.09%
2022/05/24	0	0.00	1	19.60	19.35	-1	3,237	-0.03%
2022/05/23	2	19.65	0	0.00	19.70	2	3,391	0.06%
2022/05/20	20	19.58	0	0.00	19.40	20	3,459	0.58%
2022/05/19	8	18.66	8	18.86	19.40	0	3,606	0.00%
2022/05/18	0	0.00	3	19.60	19.45	-3	3,609	-0.08%
2022/05/16	0	0.00	3	19.05	19.00	-3	3,596	-0.08%
2022/05/13	4	18.76	4	18.89	18.85	0	3,593	0.00%
2022/05/12	2	18.65	6	18.48	18.10	-4	3,576	-0.11%
2022/05/11	4	19.21	1	19.65	19.00	3	3,559	0.08%
2022/05/10	1	19.95	0	0.00	19.75	1	3,553	0.03%
2022/05/09	17	20.17	6	19.75	19.65	11	3,555	0.31%
2022/05/06	1	20.60	7	20.74	20.90	-6	3,538	-0.17%
2022/05/05	2	21.60	0	0.00	21.35	2	3,551	0.06%
2022/05/04	4	21.09	0	0.00	21.15	4	3,558	0.11%
2022/05/03	7	20.93	3	20.98	21.10	4	3,569	0.11%
2022/04/29	5	21.80	0	0.00	21.40	5	3,571	0.14%
2022/04/28	1	21.65	1	21.60	21.55	0	3,562	0.00%
2022/04/27	4.1	21.59	3	21.53	21.50	1.1	3,561	0.03%
2022/04/26	5	22.65	1	22.65	22.00	4	3,537	0.11%
2022/04/25	64	23.28	5	23.14	22.90	59	3,510	1.68%
2022/04/22	8	23.76	66.2	24.20	23.95	-58.2	3,471	-1.67%
2022/04/21	56	23.58	4	23.65	23.40	52	3,402	1.53%
2022/04/20	6	24.91	4	24.80	24.65	2	3,341	0.06%
2022/04/19	6	24.68	4	24.95	24.90	2	3,283	0.06%
2022/04/18	34	25.16	3	24.60	24.50	31	3,258	0.95%
2022/04/15	3	25.50	11.9	25.49	25.25	-8.9	3,210	-0.28%
2022/04/14	2	25.58	6.1	25.45	25.40	-4.1	3,201	-0.13%
2022/04/13	5	25.48	28	25.53	25.65	-23	3,156	-0.73%
2022/04/12	2	24.95	22	24.86	24.70	-20	3,067	-0.65%
2022/04/11	14	24.75	0.5	24.70	24.75	13.5	3,038	0.44%
2022/04/08	20	24.25	20	24.45	24.50	0	3,010	0.00%
2022/04/07	36	24.57	33	24.31	24.00	3	3,021	0.10%
2022/04/06	0	0.00	0	24.60	24.55	0	2,987	0.00%
2022/04/01	2	24.60	1.3	24.46	24.80	0.7	2,995	0.02%
2022/03/31	0.5	24.40	0	0.00	24.30	0.5	3,014	0.02%
2022/03/30	0	0.00	4	24.49	24.50	-4	3,082	-0.13%
2022/03/29	9	24.66	0	0.00	24.60	9	3,140	0.29%
2022/03/28	7	24.86	2	25.10	25.05	5	3,263	0.15%
2022/03/25	20	25.19	6	25.43	25.40	14	3,747	0.37%
2022/03/24	27	25.78	22	25.92	25.70	5	3,882	0.13%
2022/03/23	39.1	25.65	30	25.85	25.90	9.1	3,925	0.23%
2022/03/22	102.4	25.93	72	26.07	26.05	30.4	3,812	0.80%	大買/
2022/03/21	8	24.70	40.3	24.75	24.75	-32.3	3,469	-0.93%
2022/03/18	1	23.80	1	23.85	23.80	0	3,409	0.00%
2022/03/17	2	23.45	24	23.55	23.90	-22	3,447	-0.64%
2022/03/16	24	23.33	4	23.28	23.25	20	3,442	0.58%
2022/03/15	32	24.12	0	0.00	23.80	32	3,426	0.93%
2022/03/14	0	0.00	45	24.70	24.60	-45	3,464	-1.30%
2022/03/11	1	24.50	33.3	24.52	24.55	-32.3	3,471	-0.93%
2022/03/10	14	23.94	19	24.27	24.45	-5	3,432	-0.15%
2022/03/09	2.3	23.88	7	23.25	23.95	-4.7	3,378	-0.14%
2022/03/08	6	24.58	15	24.19	23.50	-9	3,356	-0.27%
2022/03/07	28	24.46	28	24.34	24.30	0	3,281	0.00%
2022/03/04	2	24.30	4	24.45	24.20	-2	3,223	-0.06%
2022/03/03	0	0.00	1	24.55	24.35	-1	3,219	-0.03%
2022/03/02	3	24.52	8	24.72	24.50	-5	3,211	-0.16%
2022/03/01	9	24.88	30	24.77	24.40	-21	3,175	-0.66%
2022/02/25	20	24.50	164.3	24.52	24.40	-144.3	3,147	-4.58%	大賣/鉅額交易
2022/02/24	83.3	23.77	28	23.99	23.55	55.3	3,100	1.78%
2022/02/23	81	24.47	95	24.28	24.65	-14	3,078	-0.45%
2022/02/22	53	23.83	30	24.21	23.85	23	2,970	0.77%
2022/02/21	119	24.11	66.1	24.36	23.95	53	2,930	1.81%	大買/
2022/02/17	0	0.00	2	22.80	22.70	-2	2,829	-0.07%
2022/02/16	0	0.00	1.1	22.75	22.85	-1.1	2,857	-0.04%
2022/02/15	13	22.73	0	0.00	22.60	13	2,886	0.45%
2022/02/11	0	0.00	0	23.00	23.05	0	3,008	0.00%
2022/02/10	2	23.20	6	22.98	23.10	-4	3,047	-0.13%
2022/02/09	1	23.05	5	23.20	23.05	-4	3,147	-0.13%
2022/02/07	7	22.41	2	22.30	22.45	5	3,155	0.16%
2022/01/26	1	21.10	18	21.20	21.10	-17	3,161	-0.54%
2022/01/25	5	21.85	8	21.39	21.15	-3	3,186	-0.09%
2022/01/24	4	21.90	23	21.63	21.60	-19	3,195	-0.59%
2022/01/21	32	22.20	20	22.48	22.15	12	3,221	0.37%
2022/01/19	5	22.30	0	0.00	22.15	5	3,234	0.15%
2022/01/18	0	0.00	2	22.60	22.40	-2	3,246	-0.06%
2022/01/17	0	0.00	30	22.33	22.50	-30	3,262	-0.92%
2022/01/14	17	22.39	115	22.40	22.45	-98	3,320	-2.95%	大賣/
2022/01/13	0	0.00	3	23.07	22.80	-3	3,357	-0.09%
2022/01/12	21	22.45	0	0.00	22.50	21	3,354	0.63%
2022/01/11	43	22.74	7	22.66	22.60	36	3,364	1.07%
2022/01/10	7	23.00	0	0.00	23.00	7	3,371	0.21%
2022/01/07	51.1	23.07	39	22.95	22.95	12.1	3,381	0.36%
2022/01/06	47	23.59	2	23.80	23.50	45	3,380	1.33%
2022/01/05	39	23.93	6	23.95	23.80	33	3,428	0.96%
2022/01/04	5.1	23.90	4	23.89	23.80	1.1	3,458	0.03%
2022/01/03	11	24.07	3	24.10	24.15	8	3,485	0.23%
2021/12/30	1	24.60	8	24.33	24.40	-7	3,510	-0.20%
2021/12/29	11.2	24.21	10	24.35	24.20	1.2	3,517	0.03%
2021/12/28	12	24.27	11	24.35	24.20	1	3,564	0.03%
2021/12/27	14	24.28	7	24.35	24.25	7	3,629	0.19%
2021/12/24	57.2	24.78	1	24.60	24.60	56.2	3,641	1.54%
2021/12/23	35	25.24	4	25.15	25.20	31	3,616	0.86%
2021/12/22	57.2	25.51	41	25.61	25.70	16.2	3,581	0.45%
2021/12/21	139.5	25.62	107.3	25.70	26.00	32.2	3,521	0.92%	大買/大賣/
2021/12/20	19.2	24.18	27.1	23.89	24.60	-7.9	3,048	-0.26%
2021/12/17	22	23.41	69	23.55	23.40	-47	2,901	-1.62%
2021/12/16	2	23.20	2	23.05	23.05	0	2,858	0.00%
2021/12/15	0	0.00	28	23.19	23.25	-28	3,049	-0.92%
2021/12/14	59.4	23.11	5	23.05	22.85	54.4	3,259	1.67%
2021/12/13	39.6	23.08	48	23.29	23.20	-8.4	3,378	-0.25%
2021/12/10	2	22.80	1	22.65	22.60	1	3,495	0.03%
2021/12/09	1	22.90	3	22.73	22.70	-2	3,875	-0.05%
2021/12/08	2	22.95	8	23.08	22.85	-6	4,409	-0.14%
2021/12/07	1	22.65	59	22.72	22.85	-58	4,438	-1.31%
2021/12/06	1	22.40	3	22.52	22.40	-2	4,445	-0.04%
2021/12/03	7	22.25	9	22.48	22.35	-2	4,506	-0.04%
2021/12/02	2	22.05	4	22.10	22.00	-2	4,617	-0.04%
2021/12/01	7	21.98	6	22.05	22.10	1	4,666	0.02%
2021/11/30	2	22.25	5	22.15	22.15	-3	4,723	-0.06%
2021/11/29	35	22.03	3	21.98	21.95	32	4,776	0.67%
2021/11/26	7	22.50	32	22.55	22.55	-25	4,897	-0.51%
2021/11/25	41	22.88	3	23.05	22.95	38	5,030	0.76%
2021/11/24	8	22.89	44.3	22.78	22.95	-36.3	5,049	-0.72%
2021/11/23	42	22.48	54.1	22.62	22.20	-12.1	5,048	-0.24%
2021/11/22	5	21.94	4	22.00	22.00	1	5,317	0.02%
2021/11/19	11.1	21.94	16	22.00	21.85	-5	5,340	-0.09%
2021/11/18	5	22.15	3	22.30	22.25	2	5,418	0.04%
2021/11/17	9	22.31	21	22.30	22.30	-12	5,578	-0.22%
2021/11/16	0	0.00	1	22.50	22.55	-1	5,618	-0.02%
2021/11/15	28	22.79	1	22.60	22.60	27	5,659	0.48%
2021/11/12	66	23.21	3	23.03	23.05	63	5,756	1.09%
2021/11/11	55	23.50	85	23.58	23.20	-30	5,818	-0.52%
2021/11/10	52	23.11	24	23.04	22.90	28	5,813	0.48%
2021/11/09	16	23.46	62	23.32	23.45	-46	5,866	-0.78%
2021/11/08	65	23.44	24	23.43	23.60	41	5,928	0.69%
2021/11/05	17	22.53	27	22.46	22.45	-10	5,905	-0.17%
2021/11/04	14	22.69	20	22.60	22.60	-6	5,936	-0.10%
2021/11/03	0	0.00	41.1	22.92	22.95	-41.1	6,029	-0.68%
2021/11/02	56	22.41	30	22.73	22.35	26	6,078	0.43%
2021/11/01	45	22.84	19	22.78	22.60	26	6,124	0.42%
2021/10/29	6	22.53	2	22.70	22.70	4	6,149	0.07%
2021/10/28	3	22.75	2	22.93	22.65	1	6,194	0.02%
2021/10/27	3	22.98	0	0.00	22.80	3	6,311	0.05%
2021/10/26	0	0.00	12	22.95	22.95	-12	6,531	-0.18%
2021/10/25	1	23.10	2.2	23.12	23.05	-1.2	6,646	-0.02%
2021/10/22	17	23.22	22	22.94	22.90	-5	6,815	-0.07%
2021/10/21	0	0.00	12	24.03	24.35	-12	6,883	-0.17%
2021/10/20	7	23.70	7	23.72	23.30	0	6,920	0.00%
2021/10/19	1	23.70	4	23.70	23.60	-3	7,049	-0.04%
2021/10/18	2	23.50	16	23.72	23.55	-14	7,283	-0.19%
2021/10/15	26	23.58	27	23.59	23.65	-1	7,690	-0.01%
2021/10/14	2	23.05	11	23.25	23.20	-9	8,353	-0.11%
2021/10/13	27	23.10	21	23.45	22.80	6	9,002	0.07%
2021/10/12	22	23.41	38	23.33	23.85	-16	9,190	-0.17%
2021/10/08	3	23.47	2	23.70	23.70	1	9,486	0.01%
2021/10/07	1	23.50	1	23.70	23.95	0	9,782	0.00%
2021/10/06	2	23.95	7	23.58	23.40	-5	10,179	-0.05%
2021/10/05	25	23.58	24	23.75	24.00	1	10,676	0.01%
2021/10/04	7	23.79	26	23.64	23.35	-19	11,278	-0.17%
2021/10/01	6	24.88	50.3	25.20	24.85	-44.3	12,128	-0.37%
2021/09/30	48	25.75	27	25.54	25.85	21	12,470	0.17%
2021/09/29	40	25.37	34	25.41	25.10	6	12,872	0.05%
2021/09/28	39	25.65	32	25.63	25.45	7	13,592	0.05%
2021/09/27	21	26.45	15	26.51	26.40	6	14,403	0.04%
2021/09/24	7	26.71	12	26.81	26.55	-5	16,391	-0.03%
2021/09/23	34	26.70	20	26.66	26.60	14	16,937	0.08%
2021/09/22	48	26.74	40	27.15	26.45	8	18,152	0.04%
2021/09/17	14	29.63	21	29.62	29.15	-7	18,522	-0.04%
2021/09/16	38	29.90	30	29.80	29.35	8	19,244	0.04%
2021/09/15	71	29.74	120.1	29.59	30.15	-49.1	19,654	-0.25%	大賣/
2021/09/14	174	29.55	122	29.49	30.00	52	20,561	0.25%	大買/大賣/
2021/09/13	164.2	29.49	184.7	29.55	30.40	-20.6	21,419	-0.10%	大買/大賣/
2021/09/10	13.1	28.16	26	28.19	28.00	-12.9	21,379	-0.06%
2021/09/09	35	26.99	32.1	27.17	27.40	2.9	22,285	0.01%
2021/09/08	28	27.38	18	27.57	26.80	10	22,572	0.04%
2021/09/07	42	27.96	43	27.73	27.80	-1	23,043	0.00%
2021/09/06	26	28.02	41.3	27.99	27.55	-15.3	23,066	-0.07%
2021/09/03	28	27.73	22	27.87	27.60	6	23,233	0.03%
2021/09/02	25	27.72	54	27.61	27.35	-29	23,284	-0.12%
2021/09/01	32.1	28.48	30.5	28.50	28.35	1.6	23,290	0.01%
2021/08/31	24	27.75	57.3	28.16	28.45	-33.3	23,212	-0.14%
2021/08/30	89.1	27.40	25.1	27.48	27.30	64	23,250	0.28%
2021/08/27	52	27.46	71.2	27.06	27.50	-19.2	23,510	-0.08%
2021/08/26	104.2	27.98	53	27.70	27.50	51.2	23,775	0.22%	大買/
2021/08/25	26.2	26.58	23	26.60	26.50	3.2	23,923	0.01%
2021/08/24	19	26.33	18	26.62	26.85	1	24,145	0.00%
2021/08/23	30.1	26.79	27	26.80	26.80	3.1	24,862	0.01%
2021/08/20	14	25.13	24	25.28	25.25	-10	25,420	-0.04%
2021/08/19	5.2	25.63	8	25.22	24.90	-2.8	25,791	-0.01%
2021/08/18	2	26.00	12	25.16	26.05	-10	25,811	-0.04%
2021/08/17	12	25.96	37	25.48	24.80	-25	25,773	-0.10%
2021/08/16	14	27.32	54	26.52	26.15	-40	25,809	-0.15%
2021/08/13	32	27.90	14	27.71	27.25	18	25,896	0.07%
2021/08/12	47	28.02	44	28.07	28.65	3	26,078	0.01%
2021/08/11	60	27.96	71.4	27.64	27.25	-11.4	26,298	-0.04%
2021/08/10	21	28.09	39.1	27.83	27.75	-18.1	26,395	-0.07%
2021/08/09	49	28.87	42	28.85	28.30	7	26,485	0.03%
2021/08/06	29	28.66	26.5	28.33	28.30	2.5	26,579	0.01%
2021/08/05	17	28.60	10	28.40	28.40	7	26,798	0.03%
2021/08/04	6.1	29.60	30	29.34	29.30	-23.9	27,024	-0.09%
2021/08/03	57	29.47	51	29.38	29.50	6	27,847	0.02%
2021/08/02	11	29.62	24	29.67	30.00	-13	28,603	-0.05%
2021/07/30	48.1	29.59	50.1	29.61	28.65	-2	28,704	-0.01%
2021/07/29	22	28.75	16	28.62	29.15	6	28,933	0.02%
2021/07/28	50	28.35	86.3	28.55	27.80	-36.3	29,106	-0.12%
2021/07/27	26	28.53	58.2	28.39	28.00	-32.2	29,247	-0.11%
2021/07/26	57.1	29.62	43	29.46	29.20	14.1	29,801	0.05%
2021/07/23	52	29.84	55.2	29.74	29.80	-3.2	30,272	-0.01%
2021/07/22	84.2	29.69	82.5	29.37	29.00	1.7	30,330	0.01%
2021/07/21	225.7	31.85	251.3	31.58	30.10	-25.6	30,359	-0.08%	大買/大賣/
2021/07/20	383.8	32.45	271.1	32.04	31.65	112.7	30,423	0.37%	大買/大賣/鉅額交易
2021/07/19	324.5	31.97	295	31.95	32.70	29.5	30,232	0.10%	大買/大賣/
2021/07/16	134.2	30.20	116	30.45	29.75	18.2	30,334	0.06%	大買/大賣/
2021/07/15	109.1	30.12	118	30.05	30.90	-8.9	30,464	-0.03%	大買/大賣/
2021/07/14	124	28.92	128	28.77	28.40	-4	30,640	-0.01%	大買/大賣/
2021/07/13	114	31.22	103	30.76	30.30	11	30,798	0.04%	大買/大賣/
2021/07/12	107	33.83	103	33.88	32.95	4	30,967	0.01%	大買/大賣/
2021/07/09	141	33.42	121	33.10	32.60	20	30,915	0.06%	大買/大賣/
2021/07/08	158.5	33.18	227.1	32.79	33.80	-68.6	30,765	-0.22%	大買/大賣/
2021/07/07	178	32.57	214.2	32.18	31.50	-36.2	30,255	-0.12%	大買/大賣/
2021/07/06	173.4	33.58	167	33.59	33.05	6.4	30,418	0.02%	大買/大賣/
2021/07/05	312	34.31	288	34.44	34.15	24	30,673	0.08%	大買/大賣/
2021/07/02	383	33.86	367	33.69	32.80	16	30,466	0.05%	大買/大賣/
2021/07/01	650.1	34.68	550	34.01	33.95	100.1	30,043	0.33%	大買/大賣/
2021/06/30	77	33.85	170	34.00	34.15	-93	28,581	-0.33%	大賣/
2021/06/29	322.2	30.59	290	30.77	31.05	32.2	28,038	0.11%	大買/大賣/
2021/06/28	66	27.14	111	28.00	28.25	-45	26,841	-0.17%	大賣/
2021/06/25	332.8	26.00	335.5	25.83	25.70	-2.7	26,369	-0.01%	大買/大賣/
2021/06/24	151.1	24.88	127.7	24.79	24.55	23.4	25,458	0.09%	大買/大賣/
2021/06/23	256.9	25.10	370	25.06	23.90	-113.1	24,931	-0.45%	大買/大賣/鉅額交易
2021/06/22	411.2	24.53	450.2	24.50	25.10	-39	24,066	-0.16%	大買/大賣/
2021/06/21	136.1	23.32	212	23.08	22.85	-76	22,822	-0.33%	大買/大賣/
2021/06/18	333.1	23.36	395	23.19	23.65	-61.9	22,340	-0.28%	大買/大賣/
2021/06/17	269	22.58	113	22.56	22.40	156	21,376	0.73%	大買/大賣/鉅額交易
2021/06/16	467	22.71	209	22.50	22.45	258	21,060	1.23%	大買/大賣/鉅額交易
2021/06/15	79	21.62	69	21.71	21.90	10	20,528	0.05%
2021/06/11	48	21.34	76	21.52	21.80	-28	20,396	-0.14%
2021/06/10	46	20.80	131	20.71	20.90	-85	20,191	-0.42%	大賣/
2021/06/09	30	21.08	28.1	21.35	20.90	2	20,108	0.01%
2021/06/08	34.1	21.54	36	21.51	21.50	-2	20,053	-0.01%
2021/06/07	98	21.58	84	21.26	21.25	14	20,012	0.07%
2021/06/04	281	22.82	411	22.76	22.20	-130	19,846	-0.66%	大買/大賣/鉅額交易
2021/06/03	306	22.69	146	22.92	22.75	160	19,573	0.82%	大買/大賣/鉅額交易
2021/06/02	110	21.81	115.5	21.80	22.30	-5.5	19,267	-0.03%	大買/大賣/
2021/06/01	133.5	21.02	91	21.21	21.35	42.5	18,862	0.23%	大買/
2021/05/31	144.1	21.83	164	22.10	21.30	-19.9	18,863	-0.11%	大買/大賣/
2021/05/28	189	21.10	178	21.07	20.65	11	18,208	0.06%	大買/大賣/
2021/05/27	92	20.61	50	20.61	20.10	42	17,484	0.24%
2021/05/26	22	19.79	76	19.93	20.10	-54	17,067	-0.32%
2021/05/25	52	19.70	58.9	19.72	19.60	-6.9	17,020	-0.04%
2021/05/24	44	20.12	20	19.87	19.70	24	17,025	0.14%
2021/05/21	100	19.87	58	19.72	20.10	42	17,207	0.24%
2021/05/20	46	19.81	32	20.00	19.55	14	17,082	0.08%
2021/05/19	83	20.42	69	20.39	20.90	14	16,955	0.08%
2021/05/18	135.1	19.08	25	18.82	19.25	110.1	16,753	0.66%	大買/鉅額交易
2021/05/17	13.1	17.90	19.6	17.88	17.50	-6.5	16,581	-0.04%
2021/05/14	27.1	19.57	144	19.39	19.40	-116.9	16,446	-0.71%	大賣/鉅額交易
2021/05/13	185.1	19.93	155.5	20.35	19.90	29.6	16,234	0.18%	大買/大賣/
2021/05/12	180.2	22.92	141	23.23	22.10	39.2	15,937	0.25%	大買/大賣/
2021/05/11	320	26.31	243	26.03	24.55	77	15,643	0.49%	大買/大賣/
2021/05/10	217	25.06	187.6	25.60	26.05	29.4	14,773	0.20%	大買/大賣/
2021/05/07	31.1	24.15	46	24.21	24.15	-14.9	13,945	-0.11%
2021/05/06	70	24.50	41.4	24.47	24.50	28.6	13,718	0.21%
2021/05/05	120	23.73	120.2	23.94	23.55	-0.2	13,265	0.00%	大買/大賣/
2021/05/04	78.1	23.56	95.7	23.36	22.50	-17.6	12,982	-0.14%
2021/05/03	99.6	25.89	110.1	25.73	24.25	-10.5	12,676	-0.08%	大賣/
2021/04/29	172	25.11	211	25.01	24.70	-39	12,026	-0.32%	大買/大賣/
2021/04/28	38.1	24.34	107	24.43	24.10	-68.9	11,478	-0.60%	大賣/
2021/04/27	30.5	24.81	28	24.74	24.95	2.5	11,320	0.02%
2021/04/26	65	24.68	91	24.61	25.30	-26	11,057	-0.24%
2021/04/23	99.2	23.82	122	23.99	23.35	-22.8	10,591	-0.22%	大賣/
2021/04/22	142	25.45	208.2	25.73	24.50	-66.2	10,146	-0.65%	大買/大賣/
2021/04/21	208.1	23.95	208	24.06	24.20	0.1	9,385	0.00%	大買/大賣/
2021/04/20	204.2	24.13	181	23.71	24.60	23.2	9,037	0.26%	大買/大賣/
2021/04/19	118	23.96	82.4	24.25	24.80	35.6	8,590	0.41%	大買/
2021/04/16	144.2	22.50	149.4	22.71	22.55	-5.2	8,114	-0.06%	大買/大賣/
2021/04/15	128	21.16	76	21.21	21.25	52	7,565	0.69%	大買/
2021/04/14	55	20.36	55	20.58	20.15	0	7,119	0.00%
2021/04/13	67.3	20.77	74	20.99	19.80	-6.7	6,735	-0.10%
2021/04/12	35	19.50	146.1	19.35	20.20	-111.1	6,424	-1.73%	大賣/鉅額交易
2021/04/09	352.1	18.67	240	18.36	18.40	112.1	5,931	1.89%	大買/大賣/鉅額交易
2021/04/08	62.2	17.88	91.6	17.70	17.95	-29.4	5,300	-0.55%
2021/04/07	218.5	15.93	43	15.83	16.35	175.5	4,857	3.61%	大買/鉅額交易
2021/04/06	224	15.10	247	15.28	15.50	-23	4,551	-0.51%	大買/大賣/
2021/04/01	2	14.30	63	14.35	14.25	-61	4,054	-1.50%
2021/03/31	53	14.52	55	14.37	14.35	-2	4,059	-0.05%
2021/03/30	12	14.27	23	14.26	14.35	-11	4,068	-0.27%
2021/03/29	65	14.20	14.1	14.20	14.15	51	4,097	1.24%
2021/03/26	9	14.04	8	14.00	14.10	1	4,449	0.02%
2021/03/25	15.1	14.17	24	14.17	14.05	-9	4,986	-0.18%
2021/03/24	5	13.85	1	13.85	13.90	4	4,861	0.08%
2021/03/23	5	13.93	0	0.00	13.80	5	5,032	0.10%
2021/03/22	2	13.98	4	13.90	13.95	-2	5,237	-0.04%
2021/03/19	2	13.80	8	13.78	13.80	-6	5,377	-0.11%
2021/03/17	2	13.75	3	13.80	13.75	-1	5,692	-0.02%
2021/03/16	1	13.95	0	0.00	13.85	1	6,198	0.02%
2021/03/15	7	13.98	3	14.02	13.95	4	6,186	0.06%
2021/03/12	2	13.90	1	13.85	13.90	1	6,181	0.02%
2021/03/11	0	0.00	2	13.90	13.90	-2	6,190	-0.03%
2021/03/10	12	13.91	0	0.00	13.95	12	6,197	0.19%
2021/03/09	2	14.00	1	14.25	13.95	1	6,201	0.02%
2021/03/08	2	13.85	10	13.90	13.75	-8	6,226	-0.13%
2021/03/05	3	13.80	19	13.70	13.70	-16	6,255	-0.26%
2021/03/04	83	14.26	55	14.16	14.05	28	6,281	0.45%
2021/03/03	19	13.97	137	13.87	14.05	-118	6,063	-1.95%	大賣/鉅額交易
2021/03/02	28	13.59	22	13.69	13.35	6	5,923	0.10%
2021/02/26	28	13.55	19	13.56	13.55	9	5,963	0.15%
2021/02/25	42	13.82	15	13.87	13.75	27	5,991	0.45%
2021/02/24	49	13.75	53	13.89	13.70	-4	6,124	-0.07%
2021/02/23	24	14.21	33	14.13	14.15	-9	6,076	-0.15%
2021/02/22	6	13.27	1	13.30	13.30	5	5,807	0.09%
2021/02/19	56	13.39	9	13.24	13.25	47	5,874	0.80%
2021/02/18	24	13.09	43	13.04	13.25	-19	5,823	-0.33%
2021/02/17	35	12.05	0	0.00	12.25	35	5,937	0.59%
2021/02/05	5	11.90	1	11.80	11.80	4	6,001	0.07%
2021/02/04	0	0.00	4	11.80	11.80	-4	6,136	-0.07%
2021/02/01	0	0.00	1	11.70	11.65	-1	6,391	-0.02%
2021/01/27	1	11.90	0	0.00	11.95	1	6,621	0.02%
2021/01/25	2	12.25	0	0.00	12.25	2	6,628	0.03%
2021/01/22	2	11.98	3	11.85	12.00	-1	6,598	-0.02%
2021/01/21	50	12.05	52	12.10	11.90	-2	6,559	-0.03%
2021/01/20	28	11.90	30	11.96	11.90	-2	6,535	-0.03%
2021/01/19	2	12.60	0	0.00	12.40	2	6,484	0.03%
2021/01/18	22	12.20	1	12.50	12.50	21	6,460	0.33%
2021/01/15	5	12.63	8	12.64	12.70	-3	6,429	-0.05%
2021/01/14	3	13.08	7	13.01	12.90	-4	6,378	-0.06%
2021/01/13	4	13.00	23	13.00	13.05	-19	6,354	-0.30%
2021/01/12	6	13.09	33	13.10	12.90	-27	6,326	-0.43%
2021/01/11	0	0.00	5	13.30	13.45	-5	6,262	-0.08%
2021/01/08	14	13.30	29	13.32	13.35	-15	6,241	-0.24%
2021/01/07	12	13.49	0	0.00	13.70	12	6,179	0.19%
2021/01/06	30	13.94	59	14.18	13.55	-29	6,159	-0.47%
2021/01/05	41	14.71	33	14.55	14.35	8	6,033	0.13%
2021/01/04	6	14.37	24	14.56	14.35	-18	5,920	-0.30%
2020/12/31	34	14.64	11	14.41	14.35	23	5,855	0.39%
2020/12/30	38	14.73	22	14.79	14.65	16	5,777	0.28%
2020/12/29	26	14.61	65	14.55	14.55	-39	5,654	-0.69%
2020/12/28	19	14.14	11	14.19	14.10	8	5,499	0.15%
2020/12/25	11	14.19	0	0.00	14.25	11	5,429	0.20%
2020/12/24	33	14.20	4	14.13	14.05	29	5,374	0.54%
2020/12/23	9	13.97	95	13.79	14.20	-86	5,285	-1.63%
2020/12/22	192	15.12	165	14.91	14.05	27	5,165	0.52%	大買/大賣/
2020/12/21	105	14.85	114	14.90	15.20	-9	4,799	-0.19%	大買/大賣/
2020/12/18	54	13.99	16	13.95	13.95	38	4,245	0.90%
2020/12/17	158	14.33	41	14.46	14.20	117	4,181	2.80%	大買/鉅額交易
2020/12/16	62	14.32	15	14.44	14.45	47	4,018	1.17%
2020/12/15	70	14.22	26	14.04	13.95	44	3,800	1.16%
2020/12/14	12	13.58	24	13.63	13.70	-12	3,641	-0.33%
2020/12/11	29	14.04	36	14.07	13.65	-7	3,598	-0.19%
2020/12/10	99	14.00	72.5	13.78	14.10	26.5	3,344	0.79%
2020/12/09	8.5	12.91	11	12.85	12.90	-2.5	2,935	-0.09%
2020/12/08	12	13.05	4	13.00	12.90	8	3,396	0.24%
2020/12/07	0	0.00	1	12.90	12.85	-1	3,379	-0.03%
2020/12/04	0	0.00	3	12.92	12.85	-3	3,369	-0.09%
2020/12/03	0	0.00	2	13.00	12.90	-2	3,364	-0.06%
2020/12/02	7	13.28	15	13.14	13.00	-8	3,429	-0.23%
2020/12/01	8	13.43	48	13.48	13.45	-40	3,373	-1.19%
2020/11/30	16	13.66	9	13.71	13.70	7	3,363	0.21%
2020/11/27	0	0.00	30	13.45	13.45	-30	3,355	-0.89%
2020/11/26	11	13.32	7	13.37	13.40	4	3,305	0.12%
2020/11/25	29	13.39	61	13.24	13.30	-32	3,266	-0.98%
2020/11/24	10	13.25	25	13.13	13.25	-15	3,201	-0.47%
2020/11/23	21	13.13	15	13.16	13.35	6	3,138	0.19%
2020/11/20	24	12.87	117	12.80	12.80	-93	2,959	-3.14%	大賣/
2020/11/19	2	13.00	10	12.95	13.00	-8	2,908	-0.28%
2020/11/18	28	12.86	6	12.89	13.05	22	2,860	0.77%
2020/11/17	2	12.53	26	12.54	12.60	-24	2,740	-0.88%
2020/11/16	57	13.05	84	13.02	12.95	-27	2,656	-1.02%
2020/11/13	55	12.52	21	12.50	12.60	34	2,414	1.41%
2020/11/12	41	12.47	56	12.59	12.40	-15	2,327	-0.64%
2020/11/11	14	12.16	3	12.07	12.20	11	2,196	0.50%
2020/11/10	10	11.95	7	12.11	12.00	3	2,125	0.14%
2020/11/09	32	12.02	55	12.02	12.10	-23	2,063	-1.11%
2020/11/06	9	11.67	42	11.64	11.65	-33	1,915	-1.72%
2020/11/05	42	11.50	46	11.54	11.40	-4	1,827	-0.22%
2020/11/04	49	11.37	1	11.30	11.40	48	1,781	2.69%
2020/11/03	5	11.15	2	11.13	11.05	3	1,665	0.18%
2020/10/30	0	0.00	23	10.80	10.75	-23	1,622	-1.42%
2020/10/29	1	10.80	0	0.00	10.85	1	1,620	0.06%
2020/10/22	10	10.90	0	0.00	10.95	10	1,594	0.63%
2020/10/21	0	0.00	36	10.91	11.00	-36	1,593	-2.26%
2020/10/19	0	0.00	1	11.10	11.05	-1	1,593	-0.06%
2020/10/16	1	10.95	0	0.00	10.90	1	1,583	0.06%
2020/10/15	1	11.00	0	0.00	11.00	1	1,580	0.06%
2020/10/14	0	0.00	1	11.00	11.00	-1	1,575	-0.06%
2020/10/12	0	0.00	5	10.90	10.95	-5	1,554	-0.32%
2020/10/08	10	10.88	0	0.00	10.95	10	1,553	0.64%
2020/10/07	5	10.80	0	0.00	10.95	5	1,546	0.32%
2020/10/06	0	0.00	1	10.80	10.90	-1	1,539	-0.06%
2020/10/05	0	0.00	4	10.70	10.85	-4	1,531	-0.26%
2020/09/29	0	0.00	4	10.60	10.50	-4	1,532	-0.26%
2020/09/25	24	10.50	0	0.00	10.40	24	1,529	1.57%
2020/09/24	0	0.00	51	10.62	10.50	-51	1,514	-3.37%
2020/09/23	3	10.83	0	0.00	10.85	3	1,486	0.20%
2020/09/22	2	11.03	0	0.00	11.10	2	1,468	0.14%
2020/09/18	88	11.25	0	0.00	11.30	88	1,420	6.19%
2020/09/17	1	11.25	3	11.37	11.25	-2	1,399	-0.14%
2020/09/16	0	0.00	1	11.10	11.25	-1	1,380	-0.07%
2020/09/15	25	11.30	40	11.34	11.25	-15	1,361	-1.10%
2020/09/14	82	11.39	7	11.42	11.50	75	1,326	5.65%
2020/09/11	93.3	11.71	31	11.60	11.30	62.3	1,211	5.14%
2020/09/10	5	11.01	0	0.00	10.95	5	733	0.68%
2020/09/09	0	0.00	1	10.95	11.10	-1	717	-0.14%
2020/09/08	2	11.00	1	11.00	11.00	1	690	0.14%
2020/09/07	6	11.28	79	11.10	11.10	-73	658	-11.08%
2020/09/04	2	10.60	3	10.85	10.80	-1	561	-0.18%
2020/09/03	11	10.96	7	11.01	10.85	4	542	0.74%
2020/09/02	5	10.89	56	10.88	10.80	-51	485	-10.50%
2020/08/31	2	10.10	4	10.15	10.25	-2	392	-0.51%
2020/08/20	0	0.00	4	9.85	9.86	-4	384	-1.04%
2020/08/17	8	9.99	0	0.00	10.05	8	370	2.16%
2020/08/10	3	9.91	0	0.00	9.97	3	340	0.88%
2020/08/07	2	9.85	0	0.00	9.86	2	335	0.60%
2020/08/05	0	0.00	20	9.89	9.87	-20	331	-6.03%
2020/07/27	20	9.77	0	0.00	9.75	20	348	5.74%
2020/07/17	1	9.79	0	0.00	9.74	1	339	0.29%
2020/07/08	7	10.00	0	0.00	10.05	7	332	2.10%
2020/07/02	5	9.97	0	0.00	10.00	5	320	1.56%
2020/07/01	7	9.97	0	0.00	9.97	7	316	2.21%
2020/06/29	1	9.90	0	0.00	9.95	1	315	0.32%
2020/06/18	9	9.97	0	0.00	10.00	9	323	2.78%
2020/06/17	1	9.90	0	0.00	9.90	1	325	0.31%
2020/06/02	1	9.73	0	0.00	9.73	1	382	0.26%
2020/05/29	0	0.00	11	9.65	9.73	-11	383	-2.87%
2020/05/28	11	9.67	0	0.00	9.60	11	381	2.89%
2020/05/13	5	9.23	0	0.00	9.30	5	357	1.40%
2020/05/12	10	9.27	0	0.00	9.30	10	354	2.82%
2020/04/09	5	8.84	0	0.00	8.84	5	366	1.37%
2020/04/08	5	8.76	0	0.00	8.79	5	369	1.35%
2020/04/07	15	8.69	0	0.00	8.68	15	375	3.99%
2020/04/06	15	8.61	0	0.00	8.63	15	384	3.90%
2020/03/31	4	8.60	0	0.00	8.65	4	387	1.03%
2020/03/30	1	8.50	0	0.00	8.53	1	387	0.26%
2020/03/19	1	8.47	0	0.00	8.22	1	368	0.27%
2020/03/13	5	9.11	0	0.00	9.28	5	319	1.56%
2020/03/12	0	0.00	2	9.70	9.70	-2	303	-0.66%
2020/03/09	10	9.89	0	0.00	9.85	10	283	3.53%
2020/03/05	5	10.00	0	0.00	9.99	5	276	1.81%
2020/03/03	2	9.99	0	0.00	9.98	2	272	0.73%
2020/02/27	5	10.00	0	0.00	9.99	5	264	1.89%
2020/02/26	5	10.00	0	0.00	10.00	5	260	1.92%
2020/02/25	8	10.00	0	0.00	10.05	8	257	3.10%
2020/02/24	7	10.00	0	0.00	10.00	7	255	2.74%
2020/02/21	5	10.05	0	0.00	10.05	5	253	1.97%
2020/02/20	5	10.05	0	0.00	10.10	5	253	1.97%
2020/02/19	5	10.05	0	0.00	10.10	5	254	1.97%
2020/02/18	15	10.03	0	0.00	10.10	15	256	5.86%
2020/02/17	10	10.05	0	0.00	10.10	10	254	3.93%
2020/02/14	0	0.00	1	10.05	10.05	-1	254	-0.39%
2020/01/31	1	10.05	0	0.00	10.05	1	231	0.43%
2019/12/19	47	10.20	0	0.00	10.20	47	190	24.73%
2019/12/13	14	10.15	0	0.00	10.15	14	288	4.85%
2019/12/11	2	10.15	0	0.00	10.15	2	293	0.68%
2019/11/05	5	10.25	0	0.00	10.30	5	337	1.48%
2019/10/24	5	10.25	0	0.00	10.25	5	374	1.33%
2019/10/18	7	10.20	0	0.00	10.25	7	368	1.90%
2019/10/09	1	10.15	0	0.00	10.20	1	445	0.22%
2019/09/20	0	0.00	1	10.45	10.30	-1	515	-0.19%
2019/09/16	0	0.00	10	10.45	10.45	-10	429	-2.33%
2019/09/12	1	10.35	0	0.00	10.40	1	429	0.23%
2019/08/27	1	10.10	0	0.00	10.10	1	416	0.24%
2019/08/20	1	10.10	0	0.00	10.10	1	421	0.24%
2019/08/02	0	0.00	1	10.10	10.10	-1	384	-0.26%
2019/07/22	0	0.00	2	10.30	10.30	-2	364	-0.55%
2019/07/19	1	10.25	5	10.30	10.30	-4	363	-1.10%
2019/07/18	6	10.85	4	10.80	10.80	2	351	0.57%
2019/07/16	10	10.80	0	0.00	10.85	10	314	3.18%
2019/07/09	0	0.00	10	10.85	10.75	-10	253	-3.94%
2019/07/02	1	10.65	0	0.00	10.70	1	235	0.42%
2019/07/01	6	10.72	0	0.00	10.75	6	232	2.58%
2019/06/21	4	10.65	0	0.00	10.80	4	221	1.80%
2019/06/20	6	10.70	0	0.00	10.70	6	217	2.76%
2019/06/14	0	0.00	1	10.50	10.55	-1	197	-0.51%
2019/06/13	0	0.00	1	10.50	10.45	-1	197	-0.51%
2019/05/27	0	0.00	38	10.50	10.45	-38	196	-19.30%
2019/05/02	0	0.00	1	10.45	10.45	-1	194	-0.51%
2019/04/19	5	10.40	0.3	10.45	10.45	4.7	186	2.51%
2019/04/18	1	10.50	0	0.00	10.50	1	176	0.57%
2019/04/08	1	10.55	0	0.00	10.60	1	192	0.52%
2019/04/02	6	10.50	0	0.00	10.45	6	202	2.96%
2019/04/01	30	10.58	0	0.00	10.50	30	199	15.06%
2019/03/29	1	10.50	0	0.00	10.50	1	198	0.50%
2019/03/11	5	10.35	0	0.00	10.40	5	187	2.66%
2019/03/07	0	0.00	2	10.40	10.30	-2	188	-1.06%
2019/03/06	1	10.40	0	0.00	10.40	1	187	0.53%
2019/01/18	10	10.05	0	0.00	10.05	10	190	5.26%
2019/01/15	17	10.08	0	0.00	10.05	17	200	8.49%
2019/01/08	1	10.00	0	0.00	10.05	1	211	0.47%
2018/12/27	0	0.00	1	10.20	10.10	-1	208	-0.48%
2018/12/26	0	0.00	1	10.10	10.10	-1	205	-0.49%
2018/11/29	1	10.15	0	0.00	10.15	1	257	0.39%
2018/11/02	20	10.00	0	0.00	10.00	20	291	6.86%
2018/10/24	1	10.10	0	0.00	10.10	1	281	0.36%
2018/10/17	1	10.30	0	0.00	10.25	1	266	0.37%
2018/10/16	1	10.25	0	0.00	10.30	1	267	0.37%
2018/10/03	0	0.00	10	10.90	10.85	-10	240	-4.16%
2018/10/02	10	10.95	0	0.00	10.90	10	238	4.19%
2018/09/28	0	0.00	25	11.03	10.95	-25	240	-10.41%
2018/09/26	2	11.40	2	11.30	11.10	0	239	0.00%
2018/09/25	27	11.25	3	11.37	11.25	24	225	10.66%
2018/09/06	5	10.80	0	0.00	10.80	5	229	2.18%
2018/08/20	0	0.00	1	11.00	10.95	-1	279	-0.36%
2018/08/17	1	11.00	1	10.90	11.00	0	282	0.00%
2018/08/16	1	10.90	1	10.85	10.90	0	270	0.00%
2018/08/15	2	10.95	2	10.98	10.90	0	273	0.00%
2018/08/08	5	10.85	0	0.00	10.80	5	265	1.89%
2018/08/07	5	10.85	0	0.00	10.85	5	273	1.83%
2018/07/20	5	10.75	0	0.00	10.75	5	344	1.45%
2018/07/19	5	10.75	0	0.00	10.75	5	353	1.42%
2018/07/09	0	0.00	10	10.80	10.80	-10	457	-2.19%
2018/07/06	1	10.75	0	0.00	10.70	1	462	0.22%
2018/07/05	0	0.00	10	10.85	10.75	-10	473	-2.11%
2018/07/03	1	10.75	0	0.00	10.80	1	524	0.19%
2018/07/02	0.1	11.20	0	0.00	11.20	0.1	534	0.02%
2018/06/29	10	11.25	0	0.00	11.30	10	600	1.67%
2018/06/28	0	0.00	7	11.30	11.25	-7	765	-0.91%
2018/06/25	0	0.00	3	11.30	11.25	-3	974	-0.31%
2018/06/21	10	11.25	0	0.00	11.25	10	974	1.03%
2018/06/20	10	11.25	0	0.00	11.25	10	974	1.03%
2018/05/23	0	0.00	10	11.35	11.30	-10	940	-1.06%
2018/05/18	0	0.00	1	11.30	11.40	-1	932	-0.11%
2018/05/17	5	11.30	0	0.00	11.30	5	933	0.54%
2018/05/15	5	11.45	0	0.00	11.40	5	934	0.53%
2018/05/14	0	0.00	20	11.35	11.35	-20	933	-2.14%
2018/05/11	10	11.30	0	0.00	11.25	10	927	1.08%
2018/05/09	20	11.20	0	0.00	11.20	20	918	2.18%
2018/04/30	1	11.30	0	0.00	11.35	1	895	0.11%
2018/04/26	1	11.35	0	0.00	11.25	1	892	0.11%
2018/04/23	1	11.70	0	0.00	11.75	1	875	0.11%
2018/04/20	6	11.85	5	11.90	11.80	1	873	0.11%
2018/04/02	0	0.00	30	12.43	12.40	-30	817	-3.67%
2018/03/31	26.4	12.31	65	12.27	12.35	-38.6	740	-5.21%
2018/03/30	90	12.25	32	12.15	11.95	58	575	10.09%
2018/03/16	2	11.25	1	11.25	11.20	1	356	0.28%
2018/03/02	0	0.00	2	11.40	11.30	-2	369	-0.54%
2018/02/08	0	0.00	1	11.10	11.10	-1	362	-0.28%
2018/01/30	0	0.00	5	11.55	11.50	-5	355	-1.41%
2018/01/22	1	11.55	0	0.00	11.55	1	346	0.29%
2018/01/12	5	11.90	0	0.00	11.80	5	318	1.57%
2018/01/08	1	11.70	0	0.00	11.65	1	271	0.37%
2018/01/02	0	0.00	25	11.74	11.80	-25	245	-10.20%